{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 33, "latest": {"week_ending": "2026-05-29", "index_value": 2351.72927474, "weekly_return": -5.54661395, "constituents": 33, "advancing": 4, "declining": 29, "unchanged": 0, "trend_line": 2591.250237, "activity_lines": {"activity_5": 2469.360337, "activity_10": 2496.128241, "activity_20": 2529.900814, "activity_30": 2559.275908}, "fair_value": 2112.53128, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers declined 5.55% with 4 advancing, 29 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1594.99380279, 1589.90132324, 1587.70418333, 1563.77100329, 1626.69252901, 1613.78045109, 1638.8056494, 1711.60837008, 1705.07409805, 1722.56294499, 1798.16309117, 1823.5311037, 1751.66356707, 1701.33068112, 1606.28240999, 1681.16530014, 1671.2260799, 1668.11793177, 1690.99167079, 1689.87973239, 1757.35609199, 1746.01204738, 1880.06344384, 1856.35819554, 1857.44978206, 1959.51060022, 1949.82902231, 1953.16286164, 1880.9036703, 1898.45575306, 1822.45088593, 1856.89953872, 1775.36490399, 1749.31022543, 1680.9321427, 1695.54110607, 1480.49584795, 1543.20255119, 1679.19508095, 1772.48521355, 1765.1268504, 1879.68548994, 1928.71673298, 1883.05501774, 1888.254249, 1847.34854019, 1826.04849805, 1863.00026918, 1847.52114227, 1881.5801004, 1866.86436278, 1811.16011571, 1807.20685144, 1731.54049385, 1739.24751967, 1754.80625714, 1697.46512313, 1658.27394057, 1766.54249304, 1749.50924174, 1780.3756456, 1856.86362491, 1734.46454155, 1717.39305635, 1654.96223239, 1685.54542183, 1694.33595398, 1649.68438619, 1675.36938264, 1868.86259778, 2041.2855405, 1914.80138376, 1963.44010164, 2061.27915882, 2090.33581352, 2272.66886178, 2199.53041215, 2145.22123688, 2177.35665895, 2276.6720943, 2310.12354851, 2260.09658926, 2219.96287758, 2037.01857757, 2014.80020401, 2103.43262924, 2101.68676885, 2076.79155519, 2212.30693203, 2258.5383772, 2255.0744221, 2216.79191001, 2302.65793938, 2316.57921747, 2312.91918608, 2306.07959164, 2259.03837485, 2106.92700511, 2130.13537671, 2189.59793146, 2182.2957686, 2254.38200883, 2294.65858887, 2327.04947409, 2353.50721766, 2336.07707073, 2329.41207972, 2264.41654108, 2354.33060842, 2392.69687404, 2388.26175189, 2408.52350203, 2459.03774013, 2418.92241747, 2480.64823885, 2517.63421319, 2618.5261054, 2568.18072849, 2559.40027121, 2595.54277105, 2622.80995575, 2605.42161246, 2645.32470452, 2667.49570246, 2608.43604484, 2688.19535827, 2680.07090605, 2664.47148496, 2688.30997663, 2517.68868706, 2594.82220328, 2620.51814529, 2623.64989636, 2626.088225, 2650.92310379, 2634.16471212, 2686.05338975, 2684.13814555, 2741.4196461, 2607.88528031, 2652.05288812, 2669.30844887, 2710.32896415, 2615.24561372, 2592.0687398, 2470.30264306, 2482.21862585, 2433.40052061, 2516.62446193, 2531.00683649, 2526.77748009, 2559.92907317, 2586.93015191, 2529.54901842, 2489.83056403, 2351.72927474], "weeklyReturn": [-1.99123144, -0.31927896, -0.13819348, -1.50740801, 4.0237046, -0.79376266, 1.55071889, 4.44242554, -0.3817621, 1.02569425, 4.38881763, 1.41077373, -3.94111932, -2.8734334, -5.58670176, 4.66187575, -0.59121017, -0.18598011, 1.37123033, -0.06575659, 3.99296816, -0.6455177, 7.67757569, -1.26087491, 0.05880258, 5.49467443, -0.49408143, 0.17098111, -3.69959888, 0.93317287, -4.00351006, 1.89023765, -4.39090177, -1.46756751, -3.90885972, 0.86909894, -12.682987, 4.23552037, 8.81235776, 5.5556459, -0.41514384, 6.49010803, 2.60848122, -2.36746612, 0.27610618, -2.1663242, -1.15300614, 2.02359199, -0.83087089, 1.84349491, -0.78209467, -2.98384008, -0.21827249, -4.1869229, 0.44509648, 0.89456718, -3.26766182, -2.30880635, 6.52899077, -0.96421407, 1.76428927, 4.29617084, -6.59171097, -0.98425103, -3.63520883, 1.84796903, 0.52152449, -2.63534323, 1.55696427, 11.54928681, 9.22608986, -6.19629906, 2.54014428, 4.98304263, 1.4096419, 8.72266777, -3.21817449, -2.46912591, 1.49800037, 4.56128466, 1.46931367, -2.16555341, -1.77575206, -8.24087204, -1.09073004, 4.39906771, -0.08300054, -1.18453492, 6.52522765, 2.0897392, -0.15337154, -1.69761635, 3.87343661, 0.6045743, -0.15799293, -0.29571264, -2.03987828, -6.73345665, 1.10152708, 2.79149182, -0.33349332, 3.30322962, 1.78659073, 1.41157754, 1.13696524, -0.74060308, -0.28530698, -2.79021214, 3.97073885, 1.62960399, -0.1853608, 0.84838901, 2.09731141, -1.63134229, 2.55179004, 1.49098021, 4.00740869, -1.92266087, -0.34189406, 1.41214722, 1.05053883, -0.66296619, 1.53154069, 0.8381201, -2.21404884, 3.05774464, -0.302227, -0.58205255, 0.89467993, -6.34678631, 3.06366377, 0.99027756, 0.11950885, 0.09293651, 0.94569857, -0.63217193, 1.96983421, -0.07130328, 2.13407423, -4.87099325, 1.69361774, 0.65064919, 1.53674692, -3.50818486, -0.88622169, -4.6976415, 0.48236935, -1.96671255, 3.42006754, 0.57149467, -0.16710174, 1.31201079, 1.05475886, -2.21811685, -1.57017927, -5.54661395], "trendLine": [1742.699261, 1738.387593, 1736.298898, 1727.594192, 1720.590412, 1714.340358, 1710.428844, 1707.030258, 1703.720552, 1702.297306, 1706.27259, 1710.929868, 1711.192609, 1708.956832, 1702.740473, 1696.517055, 1690.373437, 1685.0037, 1679.42865, 1673.920685, 1673.737093, 1674.973294, 1679.888981, 1683.543849, 1688.670831, 1698.097855, 1709.571543, 1720.91627, 1730.176357, 1739.21158, 1746.793482, 1755.693423, 1761.94878, 1768.133421, 1769.941408, 1772.666763, 1767.38977, 1761.776243, 1760.913609, 1762.577684, 1761.476476, 1763.348289, 1769.250061, 1775.307539, 1784.706601, 1790.246042, 1795.406789, 1801.902867, 1807.120516, 1813.510528, 1817.160804, 1819.332406, 1816.903853, 1812.743263, 1808.803188, 1801.97971, 1793.56758, 1783.737949, 1779.92591, 1774.961026, 1773.558518, 1773.557321, 1772.193976, 1771.13007, 1770.264406, 1769.931217, 1777.05922, 1780.608615, 1780.481092, 1783.693671, 1792.898961, 1794.069491, 1795.226936, 1801.167741, 1807.903793, 1822.081137, 1834.530534, 1843.9379, 1854.932417, 1868.10215, 1882.877456, 1897.842005, 1911.60054, 1921.783142, 1930.968232, 1942.589111, 1956.063166, 1970.013753, 1984.872568, 2001.840205, 2017.663498, 2029.661108, 2048.600887, 2068.57376, 2090.505658, 2111.19013, 2130.013544, 2145.254965, 2160.413831, 2171.105009, 2175.80535, 2187.124704, 2198.165321, 2207.024331, 2215.796711, 2217.910318, 2222.239707, 2226.212884, 2232.112016, 2235.979508, 2238.584115, 2243.531679, 2251.500841, 2264.230969, 2279.759237, 2293.565956, 2310.793934, 2327.173573, 2338.743351, 2349.976831, 2362.234682, 2375.189005, 2386.611231, 2398.308447, 2408.159009, 2420.896201, 2434.930619, 2453.515435, 2472.121255, 2483.057613, 2496.808495, 2509.013033, 2519.979409, 2529.947368, 2539.861231, 2549.797485, 2561.685529, 2575.676249, 2588.579217, 2595.752164, 2604.545202, 2613.238033, 2621.614408, 2628.158514, 2631.872531, 2630.294812, 2625.751229, 2621.258556, 2619.832695, 2617.681497, 2614.480415, 2612.963997, 2611.017512, 2606.419289, 2602.465773, 2591.250237], "activity5": [1608.341934, 1602.046816, 1596.067123, 1583.784161, 1595.097044, 1602.153005, 1616.298255, 1651.450791, 1676.164957, 1697.288532, 1737.220795, 1773.316886, 1773.142101, 1753.519341, 1702.463385, 1684.120428, 1670.264251, 1665.525692, 1673.981422, 1682.755773, 1708.44909, 1725.281672, 1781.812321, 1816.311521, 1840.150147, 1886.83771, 1916.821113, 1934.327997, 1922.87519, 1915.636712, 1880.329547, 1865.64258, 1829.972701, 1797.471126, 1750.949753, 1723.799608, 1633.428363, 1589.052932, 1605.485834, 1657.68979, 1701.33742, 1778.532214, 1845.458112, 1871.462494, 1885.60929, 1878.402914, 1858.615078, 1854.720298, 1850.046907, 1859.095428, 1863.683645, 1848.402726, 1832.79661, 1795.687937, 1768.880315, 1756.747778, 1732.972069, 1703.7123, 1720.470909, 1729.2183, 1747.570379, 1789.713824, 1780.431008, 1760.378324, 1722.791994, 1701.703194, 1689.866587, 1673.981302, 1672.309693, 1737.937401, 1846.779398, 1889.744002, 1934.223816, 1990.399602, 2030.533621, 2116.680442, 2163.022225, 2172.279014, 2180.128868, 2213.345367, 2245.289932, 2258.061865, 2253.418149, 2182.810224, 2114.152046, 2092.496136, 2084.037667, 2077.841448, 2126.361777, 2178.606696, 2213.447753, 2225.418519, 2258.337619, 2280.839386, 2295.169657, 2303.594676, 2292.938945, 2228.762993, 2185.371893, 2174.231235, 2168.877939, 2195.805645, 2236.469302, 2275.414481, 2310.051303, 2327.950789, 2333.376525, 2312.135076, 2322.88112, 2344.597177, 2362.222216, 2383.122193, 2415.586155, 2421.703595, 2444.090189, 2472.942017, 2526.799645, 2549.875307, 2562.74795, 2578.302903, 2595.287283, 2599.463831, 2617.815044, 2638.413657, 2632.119355, 2651.55194, 2663.917347, 2666.106328, 2674.96502, 2625.562331, 2607.920638, 2605.069136, 2607.231735, 2612.928549, 2631.051773, 2634.706573, 2653.034764, 2666.355524, 2694.737567, 2670.919394, 2664.692945, 2663.025805, 2676.148499, 2655.830689, 2636.198855, 2577.03276, 2533.955341, 2487.077875, 2486.40362, 2497.098232, 2510.453853, 2531.095016, 2555.555842, 2550.654314, 2531.651665, 2469.360337], "activity10": [1635.583721, 1622.611152, 1611.403187, 1598.478074, 1600.319442, 1601.21221, 1607.799003, 1627.01925, 1643.255314, 1660.817113, 1690.394141, 1720.889548, 1734.070316, 1735.118571, 1716.384237, 1711.636066, 1703.855586, 1694.920526, 1690.935062, 1687.003472, 1695.934551, 1703.545022, 1736.937911, 1763.686213, 1787.814302, 1825.932224, 1857.229036, 1884.066492, 1892.583279, 1900.838408, 1891.482178, 1887.205799, 1866.088804, 1842.138205, 1807.701554, 1779.130489, 1716.259732, 1673.323525, 1662.567055, 1672.439857, 1683.265148, 1715.961538, 1757.158409, 1787.264935, 1815.885053, 1833.298276, 1844.078628, 1855.29471, 1857.8819, 1863.601155, 1864.661277, 1853.743582, 1843.353027, 1821.414223, 1803.631506, 1791.386864, 1770.399148, 1744.623642, 1742.255624, 1738.262991, 1742.283719, 1761.783875, 1758.198679, 1752.832164, 1736.371817, 1727.004509, 1720.494767, 1705.923453, 1696.178312, 1723.271448, 1779.544149, 1808.075914, 1844.397669, 1894.345152, 1943.323188, 2017.536803, 2067.777548, 2098.958543, 2126.972581, 2163.91693, 2199.528643, 2221.156582, 2229.209387, 2199.335542, 2165.863094, 2149.879007, 2136.654514, 2120.682593, 2130.594008, 2148.275681, 2165.657247, 2177.079251, 2204.900617, 2233.749578, 2256.850158, 2273.28683, 2277.486064, 2251.167746, 2228.521216, 2218.180087, 2207.764755, 2211.77926, 2222.433323, 2239.122081, 2260.43097, 2277.832777, 2293.477358, 2296.025047, 2312.057302, 2330.988965, 2345.421534, 2359.793221, 2380.546743, 2391.017858, 2411.041432, 2435.478074, 2474.957657, 2500.026917, 2517.976745, 2538.769397, 2560.831612, 2575.467797, 2593.779124, 2612.734506, 2616.432254, 2632.308281, 2643.606023, 2650.94851, 2660.874527, 2637.434679, 2629.434636, 2626.61545, 2624.091191, 2622.404351, 2625.985808, 2625.747792, 2635.926457, 2645.648123, 2665.427032, 2659.961334, 2660.886173, 2663.907829, 2673.500663, 2664.229633, 2650.941764, 2616.584684, 2587.373457, 2552.992297, 2538.301629, 2530.313123, 2522.953433, 2523.89904, 2531.74265, 2531.396942, 2525.387816, 2496.128241], "activity20": [1696.17857, 1682.692439, 1669.444254, 1654.659942, 1646.8426, 1638.586396, 1633.923484, 1637.226208, 1640.466628, 1646.102029, 1659.568661, 1675.283203, 1683.60748, 1687.047335, 1681.651076, 1683.85013, 1685.081328, 1685.704094, 1688.241993, 1690.255466, 1698.397732, 1704.686459, 1722.998602, 1737.660915, 1751.033916, 1773.028151, 1792.453997, 1810.716288, 1820.946492, 1832.011038, 1834.999442, 1841.153013, 1839.382483, 1835.017692, 1823.912229, 1813.842621, 1783.224055, 1759.485796, 1749.294042, 1748.043236, 1745.698274, 1754.226655, 1766.788139, 1774.769205, 1783.118308, 1787.424942, 1790.237105, 1797.157916, 1803.033869, 1812.312498, 1820.269988, 1822.710818, 1824.992955, 1819.917143, 1815.659951, 1812.606851, 1803.810477, 1790.248421, 1786.449697, 1780.612819, 1777.825008, 1782.249153, 1775.124917, 1767.299837, 1754.31783, 1745.359422, 1738.008699, 1727.032649, 1719.518578, 1731.252203, 1759.46762, 1774.806349, 1794.283808, 1822.335305, 1851.583917, 1896.525733, 1932.03597, 1959.983117, 1988.671985, 2024.863207, 2061.729982, 2091.309676, 2115.146955, 2119.249071, 2119.713124, 2126.904847, 2131.940358, 2132.665131, 2144.262287, 2157.705591, 2168.963397, 2175.557206, 2188.890683, 2201.934672, 2213.414373, 2223.182762, 2228.311937, 2218.670944, 2211.422625, 2210.06227, 2208.42111, 2214.25401, 2223.949987, 2236.375116, 2249.938931, 2260.229841, 2268.778159, 2270.05202, 2278.995673, 2290.916953, 2301.776991, 2313.932493, 2329.985868, 2341.47407, 2358.353573, 2377.95684, 2406.161456, 2427.859428, 2446.524719, 2466.588035, 2487.315154, 2504.288555, 2523.390633, 2542.934395, 2555.232256, 2573.912295, 2590.141824, 2603.215889, 2616.655263, 2612.254612, 2614.604812, 2618.418622, 2621.521197, 2624.072126, 2628.001778, 2629.524559, 2635.434213, 2640.839903, 2651.148797, 2647.873372, 2648.745613, 2651.121989, 2657.100857, 2653.714624, 2648.36988, 2631.506304, 2616.815168, 2598.416842, 2589.044944, 2581.860346, 2574.209532, 2570.040035, 2568.730589, 2562.131129, 2552.20867, 2529.900814], "activity30": [1719.763809, 1709.905878, 1700.184368, 1689.053536, 1682.543751, 1675.652786, 1670.779579, 1670.855677, 1670.729473, 1671.945112, 1678.130001, 1685.695066, 1688.323047, 1687.686793, 1681.062637, 1679.670691, 1678.039015, 1676.603176, 1676.989496, 1677.66376, 1683.046689, 1687.70959, 1700.941212, 1712.326323, 1723.54606, 1741.019594, 1757.260314, 1772.975883, 1783.297651, 1794.154386, 1799.524664, 1806.628281, 1807.897408, 1807.082018, 1801.456129, 1796.656109, 1777.806373, 1763.342681, 1758.014864, 1758.76142, 1758.925882, 1766.55227, 1777.221202, 1784.563457, 1791.850341, 1795.891757, 1798.201593, 1802.562462, 1805.505577, 1810.309421, 1813.751604, 1813.364463, 1812.582169, 1807.074855, 1802.333195, 1798.849522, 1792.106645, 1783.378023, 1782.268639, 1780.306273, 1780.655603, 1786.030126, 1783.508012, 1779.972469, 1772.477769, 1767.012028, 1762.134915, 1753.917183, 1747.127556, 1752.829588, 1769.448418, 1777.313091, 1788.240227, 1805.404887, 1824.060891, 1854.045734, 1878.397301, 1898.441862, 1919.95275, 1947.161761, 1975.679271, 2000.015989, 2020.797981, 2028.889467, 2034.890568, 2046.017303, 2056.281668, 2064.070596, 2079.702414, 2097.358273, 2113.695965, 2126.542959, 2144.155658, 2161.444582, 2177.208803, 2191.116799, 2200.655395, 2199.165941, 2198.190484, 2200.073329, 2200.795314, 2205.864775, 2212.802445, 2221.117552, 2230.568061, 2238.328084, 2245.521746, 2248.242832, 2256.508492, 2266.868805, 2276.693466, 2287.657298, 2301.560915, 2312.362307, 2326.324711, 2341.671484, 2362.636655, 2379.242254, 2394.224622, 2410.792326, 2428.394464, 2444.083943, 2461.512053, 2479.633631, 2493.190251, 2511.257112, 2527.97806, 2542.787149, 2557.935184, 2560.875018, 2568.085637, 2576.066904, 2583.462831, 2590.308561, 2598.113447, 2604.197543, 2612.988246, 2620.888415, 2631.581538, 2632.82709, 2636.459395, 2640.637669, 2646.9016, 2646.49071, 2644.162337, 2633.738474, 2624.185171, 2611.775448, 2605.024861, 2599.294161, 2593.429386, 2589.909944, 2588.230341, 2582.974309, 2575.452456, 2559.275908], "fairValue": [2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128, 2112.53128], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 10, 15, 7, 29, 9, 26, 28, 11, 15, 25, 16, 4, 6, 0, 28, 8, 15, 20, 13, 21, 8, 27, 12, 13, 26, 11, 15, 7, 14, 3, 24, 4, 8, 3, 19, 1, 21, 29, 28, 11, 28, 22, 10, 17, 10, 14, 18, 13, 19, 9, 5, 11, 5, 17, 12, 6, 12, 26, 13, 17, 22, 2, 12, 5, 17, 14, 8, 22, 32, 33, 6, 22, 29, 14, 30, 10, 8, 20, 27, 15, 8, 15, 2, 9, 29, 15, 9, 28, 20, 13, 7, 24, 18, 16, 17, 9, 2, 23, 18, 15, 27, 22, 19, 14, 15, 11, 3, 31, 20, 16, 19, 21, 5, 22, 22, 29, 11, 13, 16, 14, 11, 17, 18, 9, 24, 13, 11, 18, 1, 30, 17, 14, 18, 19, 13, 23, 10, 19, 4, 23, 17, 22, 5, 12, 2, 16, 11, 29, 14, 14, 17, 20, 9, 6, 4], "declining": [24, 20, 17, 24, 3, 22, 5, 4, 19, 16, 6, 16, 28, 24, 32, 3, 24, 16, 12, 17, 10, 24, 5, 20, 19, 6, 21, 16, 25, 18, 29, 8, 28, 22, 29, 12, 31, 11, 3, 4, 21, 4, 10, 22, 14, 22, 17, 14, 19, 12, 23, 27, 20, 27, 15, 20, 25, 20, 5, 19, 14, 9, 29, 19, 27, 14, 18, 25, 10, 1, 0, 27, 10, 4, 19, 3, 23, 25, 11, 5, 18, 24, 16, 31, 23, 4, 17, 23, 5, 13, 19, 26, 9, 15, 17, 14, 24, 31, 9, 15, 18, 5, 11, 14, 19, 18, 21, 30, 2, 13, 17, 14, 12, 28, 10, 11, 3, 21, 20, 15, 19, 22, 16, 14, 23, 9, 19, 22, 14, 32, 3, 16, 19, 15, 14, 20, 10, 23, 13, 29, 10, 16, 11, 28, 18, 31, 17, 22, 4, 18, 19, 15, 13, 24, 27, 29]}, "constituents": [{"ticker": "603529", "name": "AIMA Technology Group CO., LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.624196, "high": 21.639999, "low": 20.26, "close": 21.549999}, "weekly_return": 4.48892187}, {"ticker": "000980", "name": "Zotye Automobile Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.59, "high": 2.99, "low": 2.57, "close": 2.69}, "weekly_return": 4.26356589}, {"ticker": "000338", "name": "Weichai Power Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 34.02, "high": 36.34, "low": 33.25, "close": 35.34}, "weekly_return": 3.91062064}, {"ticker": "002594", "name": "BYD Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 99.5, "low": 94.029999, "close": 96.18}, "weekly_return": 2.592}, {"ticker": "601127", "name": "Seres Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 82.010002, "high": 88.720001, "low": 80.519997, "close": 81.459999}, "weekly_return": -0.69486774}, {"ticker": "000903", "name": "Kunming Yunnei Power Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.89, "high": 1.92, "low": 1.7, "close": 1.85}, "weekly_return": -1.06951872}, {"ticker": "000913", "name": "Zhejiang Qianjiang Motorcycle Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.585371, "high": 11.71, "low": 11.2, "close": 11.4}, "weekly_return": -1.19442934}, {"ticker": "600104", "name": "SAIC Motor Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.49, "high": 12.59, "low": 11.97, "close": 12.32}, "weekly_return": -1.28205128}, {"ticker": "200550", "name": "Jiangling Motors Corporation, Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.91, "high": 9.91, "low": 9.33, "close": 9.48}, "weekly_return": -3.65853659}, {"ticker": "601238", "name": "Guangzhou Automobile Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.34, "high": 6.4, "low": 6.03, "close": 6.07}, "weekly_return": -4.25867508}, {"ticker": "000550", "name": "Jiangling Motors Corporation, Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.51, "high": 17.620001, "low": 16.26, "close": 16.75}, "weekly_return": -4.61275083}, {"ticker": "601633", "name": "Great Wall Motor Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.74, "high": 17.9, "low": 16.709999, "close": 16.889999}, "weekly_return": -4.63015272}, {"ticker": "200625", "name": "Chongqing Changan Automobile Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.51, "high": 3.52, "low": 3.31, "close": 3.37}, "weekly_return": -4.80225989}, {"ticker": "301607", "name": "Zhejiang EV-Tech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 54.610001, "high": 57.57, "low": 51.490002, "close": 53.5}, "weekly_return": -5.07452262}, {"ticker": "601965", "name": "China Automotive Engineering Research Institute Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.6, "high": 16.98, "low": 15.19, "close": 15.65}, "weekly_return": -5.66606389}, {"ticker": "000868", "name": "Anhui Ankai Automobile Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.12, "high": 4.18, "low": 3.79, "close": 3.88}, "weekly_return": -5.82524272}, {"ticker": "600006", "name": "DongFeng Automobile Co. LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.45, "high": 6.53, "low": 6.01, "close": 6.12}, "weekly_return": -5.84615385}, {"ticker": "300210", "name": "Anshan Senyuan Road and Bridge Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.0, "high": 12.03, "low": 10.38, "close": 11.36}, "weekly_return": -5.9602649}, {"ticker": "603766", "name": "Loncin Motor Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.904263, "high": 14.222461, "low": 12.99, "close": 13.05}, "weekly_return": -6.07875566}, {"ticker": "000625", "name": "Chongqing Changan Automobile Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.42, "high": 8.55, "low": 7.77, "close": 7.92}, "weekly_return": -6.16113744}, {"ticker": "600166", "name": "Beiqi Foton Motor Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.12, "high": 3.15, "low": 2.91, "close": 2.93}, "weekly_return": -6.38977636}, {"ticker": "301345", "name": "Zhejiang Taotao Vehicles Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 223.009995, "high": 231.979996, "low": 201.380005, "close": 206.25}, "weekly_return": -7.02758577}, {"ticker": "600733", "name": "BAIC BluePark New Energy Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.58, "high": 6.75, "low": 6.1, "close": 6.11}, "weekly_return": -7.14285714}, {"ticker": "600686", "name": "Xiamen King Long Motor Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.51, "high": 14.64, "low": 13.35, "close": 13.43}, "weekly_return": -7.8242965}, {"ticker": "000572", "name": "Haima Automobile Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.93, "high": 4.98, "low": 4.47, "close": 4.5}, "weekly_return": -8.16326531}, {"ticker": "000981", "name": "Sensteed Hi-Tech Group", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.89, "high": 4.02, "low": 3.58, "close": 3.59}, "weekly_return": -8.18414322}, {"ticker": "301322", "name": "Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 57.775955, "high": 60.0, "low": 48.954203, "close": 52.009998}, "weekly_return": -8.66903187}, {"ticker": "002682", "name": "Longzhou Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 5.66, "low": 5.06, "close": 5.08}, "weekly_return": -8.96057348}, {"ticker": "300643", "name": "Hamaton Automotive Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.1448, "high": 18.223734, "low": 16.171467, "close": 16.280001}, "weekly_return": -10.32608309}, {"ticker": "603178", "name": "Ningbo Shenglong Automotive Powertrain System Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.99, "high": 20.48, "low": 17.41, "close": 17.57}, "weekly_return": -12.10605303}, {"ticker": "601777", "name": "Chongqing Afari Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.4, "high": 12.58, "low": 10.46, "close": 10.79}, "weekly_return": -13.19388576}, {"ticker": "600303", "name": "Liaoning SG Automotive Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.0, "low": 3.2, "close": 3.23}, "weekly_return": -15.66579634}, {"ticker": "600418", "name": "Anhui Jianghuai Automobile Group Corp.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 44.84, "high": 44.849998, "low": 35.849998, "close": 37.02}, "weekly_return": -17.82463747}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}