{"index": {"name": "Auto Parts", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 229, "latest": {"week_ending": "2026-07-17", "index_value": 1637.35536855, "weekly_return": -7.91008776, "constituents": 229, "advancing": 33, "declining": 194, "unchanged": 2, "trend_line": 2080.520073, "activity_lines": {"activity_5": 1764.027871, "activity_10": 1843.950134, "activity_20": 1949.166972, "activity_30": 2011.328477}, "fair_value": 1641.575234, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Auto Parts declined 7.91% with 33 advancing, 194 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1487.73297321, 1495.9686041, 1439.9295885, 1477.52518763, 1461.21439248, 1406.25037048, 1404.11515945, 1340.69589027, 1437.7006472, 1419.05124335, 1399.71694913, 1420.90060902, 1440.40647124, 1475.00180794, 1409.59276181, 1478.79826819, 1489.61477728, 1493.86330012, 1578.23506718, 1552.26286645, 1564.1992615, 1483.51355222, 1488.98548319, 1451.05855465, 1483.82921461, 1435.93575912, 1418.4868946, 1332.0926405, 1291.96240927, 1091.86344, 1079.90526139, 1217.07819854, 1257.38908223, 1244.15747976, 1341.79593036, 1354.68235764, 1341.23068171, 1334.30344625, 1286.160366, 1231.34177434, 1303.39857995, 1336.96997057, 1338.79440889, 1328.02759834, 1272.35637427, 1301.78382253, 1215.70206926, 1232.60677509, 1225.36928737, 1194.61766345, 1165.73294247, 1218.99759868, 1162.55538549, 1157.51238504, 1188.61629728, 1143.79881605, 1140.718168, 1090.82796239, 1129.33048213, 1124.20052465, 1099.25475539, 1114.96038152, 1252.45467934, 1381.96783201, 1305.27753574, 1350.79148937, 1420.23532566, 1405.35858752, 1536.52953692, 1476.99049152, 1467.86505611, 1514.18993325, 1588.02200333, 1599.11142281, 1558.25441353, 1527.69246375, 1386.94902077, 1413.21843792, 1493.16348335, 1534.99957035, 1509.6787034, 1612.25532452, 1618.07295263, 1704.26213728, 1674.14807172, 1776.05521502, 1787.62811966, 1802.43658458, 1719.86240025, 1664.64916041, 1510.80528289, 1517.74966954, 1603.29505958, 1654.56159229, 1728.12599176, 1764.63692639, 1744.74216642, 1731.08287205, 1743.66564523, 1720.56733517, 1662.30248655, 1757.98385094, 1752.04845359, 1776.67090024, 1841.30515259, 1863.48459524, 1839.24413356, 1927.88865016, 1988.37970927, 2054.54363109, 2031.09697866, 2009.5294748, 2058.89407122, 2110.69744487, 2128.84103897, 2142.97487503, 2132.93199197, 2006.66715861, 2095.01462103, 2116.155841, 2102.80197429, 2078.22425831, 1948.90605157, 2030.60158135, 2051.51946009, 2035.39253385, 2068.84241541, 2122.61169032, 2161.30813311, 2235.04104586, 2263.85001144, 2348.09647704, 2215.71438143, 2228.25449104, 2258.17733106, 2291.65754067, 2196.362451, 2160.65519909, 2034.16212545, 2020.56602579, 1972.34382267, 2088.02751289, 2134.91554929, 2094.19855813, 2090.67225849, 2202.28539416, 2178.40974645, 2169.0093623, 1987.39301159, 1987.00641049, 1895.43103346, 1926.98426533, 1770.15118736, 1898.12292984, 1777.996448, 1637.35536855], "weeklyReturn": [2.27933608, 0.55356916, -3.74600212, 2.61093316, -1.10392671, -3.76153029, -0.15183719, -4.5166715, 7.23540347, -1.29716877, -1.36248034, 1.51342455, 1.37278161, 2.40177598, -4.43450617, 4.90960994, 0.73143912, 0.2852095, 5.64789074, -1.64564844, 0.76896738, -5.15827563, 0.36884941, -2.54716577, 2.2583968, -3.22769326, -1.21515635, -6.09059234, -3.0125706, -15.48798694, -1.09520826, 12.70231214, 3.31210301, -1.05230773, 7.84775659, 0.96038652, -0.99297639, -0.51648352, -3.60810582, -4.26218947, 5.8518932, 2.57568108, 0.13646068, -0.80421687, -4.19202313, 2.31283065, -6.61259971, 1.39053032, -0.58716923, -2.50958011, -2.41790506, 4.56919885, -4.63021529, -0.43378582, 2.68713429, -3.77055921, -0.26933478, -4.37357859, 3.52966014, -0.45424768, -2.21897862, 1.42875217, 12.33176533, 10.34074564, -5.54935466, 3.48691772, 5.14097378, -1.04748402, 9.33362848, -3.87490406, -0.61783982, 3.15593569, 4.87601116, 0.69831649, -2.55498202, -1.96129397, -9.21281255, 1.89404345, 5.65694894, 2.80184236, -1.64956834, 6.79459947, 0.36083789, 5.32665629, -1.76698554, 6.08710454, 0.65160726, 0.82838622, -4.58125323, -3.21032891, -9.24181991, 0.45964803, 5.63633066, 3.19757317, 4.4461566, 2.11274727, -1.12741379, -0.78288326, 0.72687295, -1.32469835, -3.38637422, 5.75595388, -0.33762525, 1.40535192, 3.63794175, 1.20455008, -1.30081363, 4.81961666, 3.13768428, 3.32752952, -1.14120976, -1.0618648, 2.45652512, 2.51607765, 0.85960184, 0.66392163, -0.46864213, -5.91977774, 4.40269638, 1.0091204, -0.63104363, -1.16880792, -6.22253379, 4.19186598, 1.0301321, -0.78609667, 1.64341182, 2.59900293, 1.82305803, 3.41149472, 1.28896808, 3.72138018, -5.63784738, 0.56596237, 1.34288252, 1.48262092, -4.15834775, -1.62574496, -5.85438499, -0.6683882, -2.38656904, 5.86529027, 2.24556602, -1.90719446, -0.16838421, 5.33862423, -1.0841305, -0.43152507, -8.37323959, -0.01945267, -4.6087107, 1.66469955, -8.13878353, 7.22942444, -6.32869873, -7.91008776], "trendLine": [1356.345477, 1361.111246, 1364.811968, 1372.154796, 1378.369145, 1380.598842, 1382.256814, 1380.960098, 1380.429282, 1378.708886, 1377.239838, 1375.542874, 1375.698292, 1379.021845, 1381.769123, 1385.578068, 1389.47829, 1394.519909, 1403.334893, 1413.415969, 1423.279291, 1430.770348, 1438.014348, 1443.093904, 1448.344237, 1452.304107, 1456.242984, 1454.475317, 1450.440632, 1438.350138, 1424.755881, 1415.459534, 1409.374851, 1401.595927, 1397.615312, 1395.896378, 1393.800229, 1393.587147, 1388.535805, 1382.278822, 1379.06821, 1376.270522, 1372.883453, 1367.984313, 1363.409767, 1357.509285, 1348.378862, 1339.670311, 1327.908118, 1315.986611, 1302.704401, 1293.887202, 1283.006199, 1273.221327, 1263.380896, 1253.642998, 1244.38404, 1236.341884, 1230.92082, 1231.998723, 1232.643706, 1229.239779, 1229.075299, 1233.668977, 1232.451697, 1232.322002, 1234.95549, 1237.323995, 1245.669634, 1253.857924, 1259.34014, 1265.247472, 1273.555059, 1282.591186, 1292.121121, 1299.651409, 1305.359641, 1311.380029, 1320.306503, 1331.652566, 1343.117425, 1356.226016, 1371.409935, 1389.634926, 1405.819319, 1426.894532, 1448.458197, 1472.178485, 1491.862882, 1509.877836, 1523.596187, 1537.022497, 1548.717176, 1557.803635, 1571.898583, 1585.693431, 1596.510326, 1607.367802, 1614.272339, 1622.391567, 1628.872815, 1636.999279, 1642.466827, 1648.385476, 1657.820501, 1669.013572, 1684.090076, 1701.24575, 1717.752957, 1735.071092, 1752.451702, 1765.694173, 1780.388211, 1793.936054, 1809.092486, 1821.323142, 1832.833271, 1839.640957, 1852.146031, 1867.196253, 1886.929476, 1905.611963, 1917.132329, 1929.666995, 1940.446778, 1949.471965, 1960.275306, 1973.326267, 1987.247683, 2004.396807, 2024.448391, 2044.118812, 2059.574343, 2074.627129, 2088.522868, 2102.7953, 2114.699244, 2122.458129, 2123.984209, 2122.851622, 2120.893184, 2123.509785, 2126.043834, 2125.493872, 2124.221579, 2126.198596, 2127.714521, 2133.125928, 2129.538541, 2125.23356, 2118.321195, 2113.279862, 2107.321367, 2102.905412, 2093.787978, 2080.520073], "activity5": [1437.770176, 1467.04255, 1464.592049, 1471.01962, 1467.708777, 1445.634184, 1428.280028, 1395.909678, 1402.489827, 1405.508478, 1404.89324, 1411.774784, 1424.039252, 1441.188126, 1434.047241, 1450.605424, 1465.497022, 1477.22385, 1513.510811, 1534.258155, 1549.472957, 1532.099123, 1516.956014, 1489.495783, 1481.43754, 1461.977056, 1445.251183, 1404.062336, 1359.956268, 1259.756954, 1181.702631, 1173.107988, 1191.377552, 1210.216819, 1264.789232, 1306.994954, 1326.398311, 1335.215758, 1322.857887, 1289.42696, 1287.378578, 1299.939578, 1313.392772, 1322.957632, 1311.174267, 1306.465746, 1273.170958, 1253.595598, 1238.686918, 1220.371584, 1197.61059, 1201.67454, 1186.704718, 1174.723987, 1177.635022, 1166.006986, 1154.814343, 1132.210261, 1127.22218, 1122.402906, 1113.562761, 1112.927429, 1159.840715, 1239.149937, 1276.053238, 1316.056055, 1362.437702, 1383.508774, 1438.109902, 1462.560567, 1472.521891, 1490.119935, 1526.065029, 1553.529035, 1563.201913, 1557.269879, 1500.43487, 1460.839061, 1459.545171, 1479.25984, 1492.084543, 1540.30237, 1575.438986, 1625.648363, 1651.746475, 1702.537067, 1739.42686, 1769.561288, 1759.88008, 1730.754441, 1650.98077, 1591.205223, 1577.936703, 1595.033129, 1641.004409, 1694.914211, 1725.270317, 1735.940492, 1742.285737, 1734.991275, 1708.779108, 1721.283025, 1730.925696, 1747.378145, 1783.174994, 1818.315803, 1831.964317, 1869.743652, 1915.963993, 1970.125054, 2002.254665, 2016.02095, 2034.889744, 2062.292635, 2087.588874, 2112.643232, 2126.891436, 2090.824527, 2087.688567, 2092.645202, 2093.996227, 2089.832874, 2046.210634, 2033.670979, 2032.398151, 2030.058774, 2043.36332, 2075.216414, 2108.387947, 2157.423346, 2203.826962, 2263.082235, 2259.593205, 2254.077365, 2254.072715, 2263.685716, 2239.679852, 2213.887172, 2149.600746, 2093.721778, 2037.609496, 2041.346025, 2067.93423, 2082.66608, 2092.220068, 2134.304686, 2153.101317, 2162.739004, 2109.564986, 2063.382472, 1993.585888, 1954.764005, 1880.426129, 1875.336045, 1836.155139, 1764.027871], "activity10": [1388.353516, 1414.650798, 1426.446682, 1442.018782, 1451.373405, 1448.28193, 1443.182039, 1424.664198, 1424.591346, 1420.678643, 1413.89656, 1412.566343, 1416.147519, 1426.010086, 1424.025978, 1435.563265, 1447.748137, 1459.150929, 1483.109181, 1499.790043, 1516.219129, 1514.987498, 1513.612347, 1504.458137, 1501.697559, 1488.879327, 1473.667893, 1444.041647, 1410.060279, 1344.902239, 1285.940882, 1260.725406, 1247.68346, 1236.446611, 1246.724046, 1261.926891, 1276.161312, 1290.540893, 1296.126991, 1291.851564, 1298.141404, 1306.471619, 1312.953699, 1315.998081, 1307.39551, 1305.405922, 1288.726898, 1277.403795, 1266.613816, 1251.337925, 1231.477977, 1223.805524, 1208.015802, 1194.513517, 1189.766766, 1178.393928, 1169.333428, 1152.565324, 1145.375475, 1138.999067, 1129.367376, 1123.799947, 1145.123068, 1188.359502, 1213.571238, 1244.937124, 1285.16566, 1317.607203, 1368.179272, 1400.52244, 1424.792076, 1450.782411, 1482.938039, 1511.008702, 1527.702752, 1534.240504, 1511.972158, 1495.085275, 1492.590949, 1498.491658, 1498.733862, 1516.866113, 1534.273107, 1566.804481, 1591.948739, 1633.514412, 1672.668562, 1707.230087, 1719.701429, 1718.012202, 1685.994096, 1655.218122, 1641.714141, 1637.800036, 1648.164922, 1664.186744, 1676.798942, 1687.707376, 1702.200927, 1712.062, 1710.312769, 1723.205656, 1730.651485, 1739.869516, 1758.619059, 1779.343426, 1793.863206, 1822.781952, 1859.120787, 1903.040078, 1936.624046, 1959.581295, 1986.940368, 2018.139226, 2046.563708, 2072.330054, 2091.18878, 2081.750484, 2086.943026, 2094.040611, 2097.589997, 2095.36698, 2068.382566, 2058.251668, 2053.380308, 2046.982626, 2048.622784, 2061.204439, 2078.713728, 2108.423665, 2141.210046, 2186.38582, 2202.585355, 2216.213849, 2231.689171, 2249.494387, 2245.31386, 2232.322558, 2195.640816, 2158.798802, 2117.08866, 2101.712029, 2099.589022, 2091.531995, 2085.271204, 2102.349256, 2116.71123, 2129.690456, 2109.496634, 2090.082868, 2054.629208, 2026.310914, 1972.405573, 1948.399902, 1906.118063, 1843.950134], "activity20": [1353.185887, 1366.920863, 1375.203747, 1387.047232, 1396.850499, 1400.780811, 1404.309102, 1401.647428, 1408.23344, 1412.453246, 1414.025879, 1416.990205, 1421.040239, 1427.581539, 1427.053739, 1432.720399, 1438.6474, 1444.077621, 1457.025436, 1466.712888, 1477.071975, 1479.382584, 1482.273639, 1481.319005, 1483.611419, 1481.234862, 1477.055148, 1464.578974, 1448.321841, 1413.701655, 1379.500632, 1359.886611, 1345.082304, 1329.889357, 1325.094568, 1321.8499, 1317.915148, 1314.02725, 1306.314106, 1294.770976, 1291.618594, 1292.905395, 1295.063779, 1296.911949, 1294.043958, 1294.985595, 1288.367789, 1284.325597, 1280.067862, 1273.198511, 1263.088929, 1257.643468, 1246.813418, 1235.954671, 1228.470797, 1217.448019, 1207.136053, 1193.02746, 1183.745181, 1174.721144, 1163.831515, 1155.409774, 1161.139916, 1179.615786, 1190.53096, 1205.624029, 1227.097426, 1246.180024, 1276.932465, 1300.532805, 1321.919424, 1346.279211, 1376.264947, 1405.280786, 1428.302629, 1446.653628, 1449.772425, 1454.220543, 1464.747283, 1477.525874, 1485.936767, 1502.162463, 1516.574147, 1537.453286, 1553.929684, 1578.354998, 1601.857428, 1625.020698, 1638.428912, 1645.70571, 1637.437096, 1629.625376, 1629.943884, 1635.07219, 1646.942582, 1661.481293, 1672.996957, 1681.50796, 1689.703682, 1694.506698, 1692.877024, 1699.633081, 1705.129917, 1712.33377, 1725.348461, 1739.679495, 1751.285583, 1771.088215, 1796.054509, 1826.043476, 1851.942788, 1873.310472, 1897.037738, 1923.529139, 1949.576426, 1975.061626, 1997.788752, 2006.642132, 2022.59725, 2038.892728, 2052.032654, 2060.734228, 2055.594828, 2057.298538, 2059.785233, 2059.73501, 2062.051881, 2068.39631, 2077.498861, 2092.800127, 2109.985591, 2134.086181, 2143.966729, 2154.294809, 2166.912888, 2182.103671, 2187.510719, 2189.215026, 2178.139098, 2166.058076, 2149.839654, 2145.259955, 2145.099101, 2140.174679, 2134.611576, 2139.491854, 2141.303533, 2141.698187, 2124.575106, 2108.243372, 2084.371291, 2065.258656, 2033.214833, 2015.480525, 1987.877655, 1949.166972], "activity30": [1357.385083, 1366.393026, 1371.478081, 1378.749901, 1384.495682, 1386.29447, 1387.811652, 1385.130302, 1388.790983, 1391.282722, 1392.638081, 1395.454905, 1399.639653, 1406.046332, 1408.018649, 1414.278594, 1420.99064, 1427.725156, 1439.577747, 1449.186004, 1458.913958, 1462.800039, 1466.555854, 1467.397416, 1470.025501, 1469.224954, 1467.043198, 1459.033499, 1448.548795, 1425.414782, 1402.289307, 1388.890746, 1378.692653, 1368.033467, 1364.175403, 1361.405535, 1357.878716, 1354.040214, 1347.109454, 1336.967904, 1331.878856, 1329.16284, 1326.745026, 1323.8511, 1317.681556, 1313.705689, 1304.556836, 1297.087669, 1289.713409, 1281.114025, 1271.42024, 1266.019801, 1257.546781, 1249.450406, 1243.992017, 1236.277044, 1228.991571, 1219.084727, 1212.180766, 1205.295586, 1196.731459, 1189.138986, 1190.636722, 1200.500756, 1205.120663, 1212.755488, 1224.878928, 1235.872677, 1255.17626, 1270.100186, 1283.907098, 1300.34902, 1321.173184, 1342.17682, 1359.961544, 1375.159695, 1380.791799, 1387.750432, 1399.478396, 1413.329562, 1424.815119, 1442.178855, 1459.072206, 1480.546541, 1498.902228, 1522.788415, 1546.06155, 1568.898865, 1584.878472, 1596.025974, 1596.085809, 1595.708615, 1599.984264, 1606.812936, 1617.801475, 1630.236207, 1640.497416, 1649.179515, 1657.972925, 1664.830666, 1667.405564, 1675.735309, 1683.157836, 1691.816163, 1704.262594, 1717.531245, 1728.513862, 1744.242802, 1762.767574, 1784.496005, 1803.594449, 1820.180112, 1839.096234, 1860.406507, 1882.01328, 1903.55408, 1923.657876, 1934.872966, 1951.348686, 1968.381577, 1983.581946, 1995.923545, 1998.716712, 2006.037309, 2013.898758, 2020.024291, 2027.725611, 2038.198926, 2050.326788, 2066.313457, 2083.052373, 2103.932895, 2115.003577, 2125.886167, 2137.728115, 2150.833578, 2156.870168, 2159.835069, 2154.138552, 2147.466412, 2137.756231, 2135.635865, 2136.371721, 2134.317187, 2132.070631, 2137.107006, 2140.475468, 2143.139651, 2133.737527, 2124.541906, 2109.715936, 2097.371618, 2075.234285, 2061.737611, 2040.775743, 2011.328477], "fairValue": [1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234, 1641.575234], "rateOfChange": [0.0, 0.5535691577925056, -3.2131696729727817, -0.6861302238919408, -1.782482556179575, -5.476964226597025, -5.620485346882003, -9.883297983424145, -3.3629910011369843, -4.616536105387864, -5.916117049559817, -4.492228470664293, -3.1811153494760687, -0.8557426298437589, -5.252300836715419, -0.6005583784785031, 0.12648802600239037, 0.41205828064514355, 6.083221626440704, 4.3374647468333904, 5.139785812840652, -0.28361413412085545, 0.08418916583515171, -2.46512104123562, -0.2623964562388554, -3.48162035948158, -4.654469575987923, -10.461577145405561, -13.158985346516625, -26.60891035814404, -27.412695635833927, -18.64279803704739, -12.677043914359428, -15.794499465984037, -8.172548993123506, -3.6670577247491227, -4.478584061768282, -0.4768004486619735, -10.5404613606548, -13.227814702932658, -6.881274763434642, -5.906862022382216, -7.0544019607552455, -9.964340979708046, -9.73588906371656, -11.97015505547351, -18.388157273799195, -17.488650066509674, -22.35825240155782, -23.040247288652132, -25.474140593052567, -17.830369877252945, -21.922987254426197, -20.229794908642006, -19.895343373973926, -20.34470840457608, -19.5820439129491, -18.11170415440787, -12.587976706837177, 2.9616418560548197, 1.7917769911681234, -8.390407218081792, -0.39243245863474147, 11.076600389573178, -2.7216057072257045, -0.28721627974681124, 5.890459040891694, 5.32526101687718, 19.46640384345353, 19.949677847295312, 12.61827952630646, 13.255343544062141, 18.61582277196957, 20.412514379132464, 22.469965572658896, 17.353775435690196, 14.086259770392456, 14.652820873616605, 21.85416255655995, 28.492957815222066, 29.504678850477916, 32.260746556501985, 39.18244006482375, 47.23489435675507, 40.84848706441926, 55.27688874110196, 56.710760800296114, 65.23564179917685, 52.29044353838865, 48.07404230026126, 37.439049090489284, 36.12588345703249, 28.012221601893064, 19.725043808257578, 32.39529099688939, 30.637255288972447, 22.84880786282357, 23.1773077293246, 13.480776212425301, 16.491429365894582, 13.246274215102584, 16.100616728228403, 10.328978434558527, 11.10363386173478, 18.164603713124706, 21.98034875852807, 32.61079578389239, 36.418305792662935, 33.16557305627066, 33.8465280887041, 34.53836065155425, 24.640895535468385, 27.243587371848324, 23.84816858271992, 27.15966257290813, 20.659248479832208, 19.316314646900693, 11.330804965745266, 21.812920657226282, 27.12323361150735, 39.18418197926719, 36.92799939398892, 21.556293704325167, 22.727469972244485, 18.713535348232437, 15.343417300798379, 18.575824854110937, 22.6175664141567, 23.95198236671747, 29.90139939156567, 36.18760903970447, 33.56757946237474, 26.464218320556977, 25.41740233033581, 22.640037577889956, 22.977004828679853, 19.416580481285525, 12.07365108512269, 2.3024986609226787, -1.6537787168809752, -2.8926809801451197, 3.9062894610099, 3.692345280539537, -0.7816793818602544, -1.7929370855452529, 2.7676721655063594, 2.132170863919399, 8.090141057695535, -5.137033811586888, -6.103020770387581, -9.861648570118815, -7.2773663561692565, -9.172061632524494, -6.524108556141503, -13.33270375500121, -19.555793719411064], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [135, 87, 31, 155, 65, 22, 93, 18, 197, 59, 58, 155, 141, 137, 21, 180, 119, 90, 195, 39, 119, 17, 106, 31, 178, 32, 51, 19, 44, 6, 94, 196, 177, 68, 193, 106, 80, 89, 32, 47, 186, 169, 108, 63, 20, 164, 16, 136, 65, 40, 48, 177, 19, 85, 148, 21, 93, 18, 186, 76, 42, 153, 215, 214, 22, 158, 192, 68, 204, 35, 73, 175, 180, 96, 35, 61, 8, 127, 195, 162, 45, 201, 93, 168, 67, 185, 119, 115, 33, 37, 7, 116, 192, 159, 194, 140, 67, 71, 128, 58, 30, 202, 98, 166, 174, 137, 47, 206, 148, 176, 66, 70, 145, 120, 106, 119, 105, 21, 201, 137, 104, 88, 15, 210, 127, 75, 132, 153, 130, 175, 148, 185, 26, 111, 139, 138, 23, 63, 14, 88, 49, 219, 152, 66, 113, 205, 76, 79, 16, 98, 35, 125, 18, 204, 20, 33], "declining": [66, 110, 172, 48, 136, 184, 110, 187, 9, 147, 149, 53, 64, 70, 188, 29, 87, 119, 14, 171, 90, 194, 101, 178, 33, 179, 157, 192, 167, 205, 116, 14, 34, 140, 16, 100, 130, 119, 179, 162, 22, 39, 103, 145, 193, 46, 197, 71, 146, 169, 164, 35, 194, 124, 65, 194, 118, 195, 28, 135, 171, 58, 0, 1, 193, 51, 22, 146, 11, 179, 137, 40, 35, 117, 178, 151, 207, 85, 19, 50, 166, 12, 121, 43, 148, 27, 93, 101, 182, 178, 211, 98, 26, 61, 23, 74, 152, 149, 88, 161, 191, 20, 115, 55, 43, 80, 172, 15, 71, 46, 156, 150, 76, 101, 113, 100, 117, 204, 23, 86, 119, 137, 211, 14, 92, 150, 93, 71, 94, 52, 80, 43, 202, 116, 86, 86, 204, 166, 215, 141, 178, 10, 75, 160, 116, 22, 153, 149, 211, 128, 193, 102, 211, 25, 209, 194]}, "constituents": [{"ticker": "603201", "name": "Changshu Tongrun Auto Accessory Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.64, "high": 18.379999, "low": 13.13, "close": 17.83}, "weekly_return": 30.71847507}, {"ticker": "603677", "name": "Qijing Machinery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.86, "high": 14.5, "low": 12.62, "close": 14.25}, "weekly_return": 13.45541401}, {"ticker": "601058", "name": "Sailun Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.31, "high": 13.93, "low": 12.1, "close": 13.54}, "weekly_return": 8.84244373}, {"ticker": "600660", "name": "Fuyao Glass Industry Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 50.610001, "high": 54.389999, "low": 49.860001, "close": 53.880001}, "weekly_return": 6.08387466}, {"ticker": "600741", "name": "HUAYU Automotive Systems Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.9, "high": 17.139999, "low": 15.76, "close": 16.889999}, "weekly_return": 5.8270614}, {"ticker": "603197", "name": "Shanghai Baolong Automotive Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.950001, "high": 31.950001, "low": 26.879999, "close": 29.57}, "weekly_return": 5.56943949}, {"ticker": "603997", "name": "Ningbo Jifeng Auto Parts Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.5, "high": 12.92, "low": 11.38, "close": 11.94}, "weekly_return": 5.1056338}, {"ticker": "000030", "name": "FAWER Automotive Parts Limited Company", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.97, "high": 4.3, "low": 3.89, "close": 4.18}, "weekly_return": 5.02512563}, {"ticker": "002984", "name": "Qingdao Sentury Tire Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.48, "high": 14.53, "low": 13.36, "close": 14.08}, "weekly_return": 3.68188513}, {"ticker": "601966", "name": "Shandong Linglong Tyre Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.59, "high": 11.29, "low": 10.52, "close": 10.99}, "weekly_return": 3.67924528}, {"ticker": "688208", "name": "Autel Intelligent Technology Corp., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.950001, "high": 27.469999, "low": 23.1, "close": 25.959999}, "weekly_return": 3.63273468}, {"ticker": "002593", "name": "Xiamen Sunrise Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.06, "high": 4.47, "low": 3.91, "close": 4.23}, "weekly_return": 3.42298289}, {"ticker": "601500", "name": "Jiangsu General Science Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.81, "high": 4.09, "low": 3.78, "close": 3.92}, "weekly_return": 2.61780105}, {"ticker": "600523", "name": "Guizhou Guihang Automotive Components Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.39, "high": 11.85, "low": 11.04, "close": 11.67}, "weekly_return": 2.5483304}, {"ticker": "301173", "name": "Shanghai Mobitech Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 30.27, "high": 32.580002, "low": 29.200001, "close": 30.790001}, "weekly_return": 1.68428}, {"ticker": "000599", "name": "Qingdao Doublestar Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.37, "high": 4.64, "low": 4.17, "close": 4.45}, "weekly_return": 1.59817352}, {"ticker": "601311", "name": "Camel Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.66, "high": 7.92, "low": 7.52, "close": 7.72}, "weekly_return": 1.57894737}, {"ticker": "600609", "name": "Shenyang Jinbei Automotive Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.14, "high": 3.33, "low": 3.04, "close": 3.2}, "weekly_return": 1.26582278}, {"ticker": "603348", "name": "Wencan Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.46, "high": 14.14, "low": 13.01, "close": 13.69}, "weekly_return": 1.18255728}, {"ticker": "300237", "name": "Shandong Meichen Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.95, "high": 2.09, "low": 1.88, "close": 1.97}, "weekly_return": 1.02564103}, {"ticker": "603202", "name": "Heilongjiang Tianyouwei Electronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 50.599998, "high": 53.490002, "low": 49.52, "close": 51.209999}, "weekly_return": 0.90640197}, {"ticker": "603210", "name": "Zhejiang Tion Vanly Tech. Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.2, "high": 13.79, "low": 12.8, "close": 13.43}, "weekly_return": 0.90157776}, {"ticker": "002381", "name": "Zhejiang Double Arrow Rubber Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.24, "high": 5.52, "low": 5.13, "close": 5.27}, "weekly_return": 0.76481836}, {"ticker": "603035", "name": "Jiangsu Changshu Automotive Trim Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.78, "high": 11.14, "low": 10.45, "close": 10.87}, "weekly_return": 0.74142725}, {"ticker": "000589", "name": "Guizhou Tyre Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.23, "high": 4.42, "low": 4.2, "close": 4.27}, "weekly_return": 0.70754717}, {"ticker": "001380", "name": "Hwaway Technology Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.9, "high": 17.0, "low": 15.12, "close": 16.0}, "weekly_return": 0.62893082}, {"ticker": "603107", "name": "Shanghai Automobile Air-Conditioner Accessories Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.49, "high": 11.85, "low": 11.23, "close": 11.55}, "weekly_return": 0.52219321}, {"ticker": "002239", "name": "Aotecar New Energy Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.42, "high": 2.55, "low": 2.35, "close": 2.43}, "weekly_return": 0.41322314}, {"ticker": "200581", "name": "Weifu High-Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.761102, "high": 12.03, "low": 11.686189, "close": 11.91}, "weekly_return": 0.38683913}, {"ticker": "600469", "name": "Aeolus Tyre Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.4, "high": 5.49, "low": 5.2, "close": 5.42}, "weekly_return": 0.37037037}, {"ticker": "600081", "name": "Dong Feng Electronic Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.16, "high": 9.7, "low": 8.9, "close": 9.3}, "weekly_return": 0.3236246}, {"ticker": "001233", "name": "Haian Rubber Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 41.970001, "high": 46.330002, "low": 41.419998, "close": 41.669998}, "weekly_return": 0.28880626}, {"ticker": "300176", "name": "GuangDong HongTeo Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.96, "high": 5.18, "low": 4.73, "close": 4.95}, "weekly_return": 0.20242915}, {"ticker": "300978", "name": "WINBO-Dongjian Automotive Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.15, "high": 8.66, "low": 7.85, "close": 8.2}, "weekly_return": 0.0}, {"ticker": "605255", "name": "Ningbo TIP Rubber Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 71.599998, "high": 87.190002, "low": 68.760002, "close": 70.620003}, "weekly_return": 0.0}, {"ticker": "603489", "name": "Bafang Electric (Suzhou) Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 25.120001, "high": 27.77, "low": 23.99, "close": 25.48}, "weekly_return": -0.03923107}, {"ticker": "603049", "name": "Zhongce Rubber Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 47.290001, "high": 48.450001, "low": 46.919998, "close": 47.470001}, "weekly_return": -0.27310295}, {"ticker": "600742", "name": "Changchun FAWAY Group Automobile Components Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.22, "high": 7.46, "low": 6.99, "close": 7.21}, "weekly_return": -0.27662517}, {"ticker": "601279", "name": "Changchun Engley Automobile Industry Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.05, "high": 3.19, "low": 2.94, "close": 3.03}, "weekly_return": -0.32894737}, {"ticker": "600218", "name": "Anhui Quanchai Engine Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.25, "high": 7.55, "low": 7.0, "close": 7.25}, "weekly_return": -0.54869684}, {"ticker": "600386", "name": "Beijing Bashi Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.23, "high": 3.39, "low": 3.14, "close": 3.23}, "weekly_return": -0.61538462}, {"ticker": "301539", "name": "Zhejiang Hongxin Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.89, "high": 14.46, "low": 13.05, "close": 13.95}, "weekly_return": -0.71174377}, {"ticker": "300733", "name": "Chengdu Xiling Power Science & Technology Incorporated Company", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.87, "high": 12.49, "low": 10.71, "close": 11.69}, "weekly_return": -0.84817642}, {"ticker": "603768", "name": "Changqing Machinery Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.77, "high": 10.31, "low": 9.36, "close": 9.76}, "weekly_return": -1.01419878}, {"ticker": "000581", "name": "Weifu High-Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.864782, "high": 17.290001, "low": 16.639999, "close": 16.719999}, "weekly_return": -1.02749098}, {"ticker": "002863", "name": "Zhejiang Jinfei Kaida Wheel Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.29, "high": 4.47, "low": 4.16, "close": 4.25}, "weekly_return": -1.1627907}, {"ticker": "603089", "name": "ADD Industry (Zhejiang) CO., LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.33, "high": 8.61, "low": 8.06, "close": 8.21}, "weekly_return": -1.44057623}, {"ticker": "002537", "name": "HyUnion Holding Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.35, "high": 5.55, "low": 5.09, "close": 5.27}, "weekly_return": -1.4953271}, {"ticker": "002516", "name": "Kuangda Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.25, "high": 5.67, "low": 5.15, "close": 5.17}, "weekly_return": -1.52380952}, {"ticker": "603788", "name": "Ningbo Gaofa Automotive Control System Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.61, "high": 13.79, "low": 13.11, "close": 13.39}, "weekly_return": -1.54411765}, {"ticker": "200030", "name": "FAWER Automotive Parts Limited Company", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.68, "high": 2.68, "low": 2.58, "close": 2.64}, "weekly_return": -1.85873606}, {"ticker": "000757", "name": "Sichuan Haowu Electromechanical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.64, "high": 3.83, "low": 3.46, "close": 3.57}, "weekly_return": -1.92307692}, {"ticker": "603418", "name": "SHANGHAI UNISON ALUM PRODUCTS C", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 43.959999, "high": 44.599998, "low": 42.68, "close": 43.110001}, "weekly_return": -1.93357147}, {"ticker": "603586", "name": "Shandong Gold Phoenix Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.68, "high": 13.16, "low": 12.38, "close": 12.64}, "weekly_return": -1.93948798}, {"ticker": "002355", "name": "Xingmin Intelligent Transportation Systems (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.24, "high": 4.65, "low": 3.92, "close": 4.15}, "weekly_return": -2.35294118}, {"ticker": "301552", "name": "Hebei Keli Automobile Equipment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.959999, "high": 22.76, "low": 21.23, "close": 21.74}, "weekly_return": -2.42370276}, {"ticker": "603982", "name": "Nanjing Chervon Auto Precision Technology Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.65, "high": 5.83, "low": 5.37, "close": 5.51}, "weekly_return": -2.47787611}, {"ticker": "600148", "name": "Changchun Yidong Clutch CO.,LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.82, "high": 15.18, "low": 13.82, "close": 14.36}, "weekly_return": -2.51188052}, {"ticker": "002363", "name": "Shandong Longji Machinery Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.23, "high": 6.41, "low": 5.9, "close": 6.1}, "weekly_return": -2.55591054}, {"ticker": "001285", "name": "Guangzhou Ruili Kormee Automotive Electronic Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 40.48, "high": 40.990002, "low": 38.869999, "close": 39.830002}, "weekly_return": -2.61613679}, {"ticker": "600676", "name": "Shanghai Jiao Yun Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 7.27, "low": 6.65, "close": 6.69}, "weekly_return": -2.76162791}, {"ticker": "002813", "name": "ShenZhen RoadRover Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.0, "high": 19.639999, "low": 17.809999, "close": 18.6}, "weekly_return": -2.77051243}, {"ticker": "002406", "name": "Xuchang Yuandong Drive Shaft Co.Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.45, "high": 6.62, "low": 6.1, "close": 6.32}, "weekly_return": -2.91858679}, {"ticker": "301170", "name": "Wuxi Xinan Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.68, "high": 22.43, "low": 20.82, "close": 21.120001}, "weekly_return": -3.03030289}, {"ticker": "603376", "name": "DAMING ELECTRONICS CO LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.200001, "high": 25.33, "low": 23.4, "close": 23.6}, "weekly_return": -3.15962646}, {"ticker": "600099", "name": "Linhai Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.28, "high": 8.56, "low": 7.91, "close": 8.07}, "weekly_return": -3.23741007}, {"ticker": "301225", "name": "Hengbo Holdings Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 63.310001, "high": 68.580002, "low": 57.889999, "close": 61.400002}, "weekly_return": -3.30708346}, {"ticker": "601163", "name": "Triangle Tyre Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.9, "high": 13.09, "low": 12.38, "close": 12.47}, "weekly_return": -3.55761794}, {"ticker": "600182", "name": "Giti Tire Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.49, "high": 13.65, "low": 12.91, "close": 13.0}, "weekly_return": -3.56083086}, {"ticker": "603023", "name": "Harbin VITI Electronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.65, "high": 3.84, "low": 3.39, "close": 3.52}, "weekly_return": -3.56164384}, {"ticker": "002662", "name": "Beijing Fengjing Automotive Parts Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.32, "high": 3.5, "low": 3.18, "close": 3.23}, "weekly_return": -3.58208955}, {"ticker": "301192", "name": "Shiyan Taixiang Industry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.59, "high": 19.469999, "low": 17.629999, "close": 17.860001}, "weekly_return": -3.61575803}, {"ticker": "300707", "name": "VT Industrial Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.16, "high": 11.3, "low": 10.49, "close": 10.75}, "weekly_return": -3.67383513}, {"ticker": "300926", "name": "Jiangsu Bojun Industrial Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.9, "high": 17.559999, "low": 16.190001, "close": 16.459999}, "weekly_return": -3.68637215}, {"ticker": "001325", "name": "Yachoo Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 35.0, "high": 35.459999, "low": 33.299999, "close": 33.869999}, "weekly_return": -3.72370949}, {"ticker": "002454", "name": "Songz Automobile Air Conditioning Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.81, "high": 4.96, "low": 4.6, "close": 4.64}, "weekly_return": -3.73443983}, {"ticker": "603331", "name": "Zhejiang Baida Precision Manufacturing Corp.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.71, "high": 11.21, "low": 9.97, "close": 10.48}, "weekly_return": -3.76492195}, {"ticker": "688533", "name": "Suzhou SONAVOX Electronics Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.290001, "high": 21.91, "low": 20.4, "close": 20.59}, "weekly_return": -3.78504673}, {"ticker": "300375", "name": "Tianjin Pengling Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.89, "high": 3.95, "low": 3.74, "close": 3.77}, "weekly_return": -3.82653061}, {"ticker": "002510", "name": "Tianjin Motor Dies Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.31, "high": 5.46, "low": 5.03, "close": 5.15}, "weekly_return": -3.91791045}, {"ticker": "600933", "name": "IKD Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.83, "high": 13.91, "low": 13.06, "close": 13.3}, "weekly_return": -4.04040404}, {"ticker": "001260", "name": "Shandong Kuntai New Material Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.25, "high": 16.780001, "low": 15.29, "close": 15.59}, "weekly_return": -4.12054121}, {"ticker": "301229", "name": "Jiangsu New Technology Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.12, "high": 12.6, "low": 11.43, "close": 11.59}, "weekly_return": -4.1356493}, {"ticker": "605333", "name": "Kunshan Huguang Auto Harness Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.6, "high": 16.85, "low": 15.86, "close": 15.94}, "weekly_return": -4.14912232}, {"ticker": "688819", "name": "Tianneng Battery Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.6, "high": 21.68, "low": 20.690001, "close": 20.809999}, "weekly_return": -4.27783349}, {"ticker": "603786", "name": "KEBODA TECHNOLOGY Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 41.799999, "high": 41.880001, "low": 39.169998, "close": 39.619999}, "weekly_return": -4.29952395}, {"ticker": "300928", "name": "HAXC Holdings (Beijing) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.370001, "high": 26.370001, "low": 24.5, "close": 25.16}, "weekly_return": -4.37095798}, {"ticker": "603013", "name": "YAPP Automotive Systems Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.34, "high": 16.67, "low": 15.46, "close": 15.75}, "weekly_return": -4.48756822}, {"ticker": "603730", "name": "Shanghai Daimay Automotive Interior Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.8, "high": 11.47, "low": 10.01, "close": 10.4}, "weekly_return": -4.49954086}, {"ticker": "001278", "name": "Ningbo Yibin Electronic Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.98, "high": 15.6, "low": 14.09, "close": 14.32}, "weekly_return": -4.66045273}, {"ticker": "603239", "name": "Zhejiang Xiantong Rubber&Plastic Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.7, "high": 13.96, "low": 13.04, "close": 13.2}, "weekly_return": -4.69314079}, {"ticker": "600178", "name": "Harbin Dongan Auto Engine Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.048505, "high": 9.048505, "low": 8.229545, "close": 8.47}, "weekly_return": -4.71056086}, {"ticker": "300594", "name": "Shandong Longertek Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.06, "high": 14.36, "low": 13.06, "close": 13.43}, "weekly_return": -4.95399858}, {"ticker": "002488", "name": "Zhejiang Jingu Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.95, "high": 9.12, "low": 7.99, "close": 8.48}, "weekly_return": -5.03919373}, {"ticker": "002694", "name": "Goody Science and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.12, "high": 2.18, "low": 1.99, "close": 2.03}, "weekly_return": -5.14018692}, {"ticker": "603350", "name": "Ananda Drive Techniques(Shanghai)Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 29.629999, "high": 30.0, "low": 27.17, "close": 28.299999}, "weekly_return": -5.22438697}, {"ticker": "002592", "name": "Nanning Baling Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.27, "high": 6.32, "low": 5.86, "close": 5.9}, "weekly_return": -5.29695024}, {"ticker": "603409", "name": "Hefei Conver Holding Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.059999, "high": 18.059999, "low": 16.84, "close": 17.049999}, "weekly_return": -5.43539626}, {"ticker": "603809", "name": "Chengdu Haoneng Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.05, "high": 9.08, "low": 8.6, "close": 8.61}, "weekly_return": -5.4884742}, {"ticker": "603758", "name": "Chongqing Qin'an M&E PLC.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.6, "high": 9.67, "low": 8.99, "close": 9.08}, "weekly_return": -5.51508845}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}