{"index": {"name": "Auto Parts", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 229, "latest": {"week_ending": "2026-05-29", "index_value": 1996.87328947, "weekly_return": -8.37323916, "constituents": 229, "advancing": 16, "declining": 211, "unchanged": 2, "trend_line": 2130.438778, "activity_lines": {"activity_5": 2119.628044, "activity_10": 2118.634438, "activity_20": 2129.843482, "activity_30": 2136.913393}, "fair_value": 1619.723684, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts declined 8.37% with 16 advancing, 211 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1298.67187402, 1326.31922537, 1317.13967628, 1300.32056128, 1385.12266967, 1413.00297614, 1454.57825309, 1487.73297754, 1495.96861244, 1439.92959138, 1477.52519325, 1461.21439521, 1406.25037494, 1404.11516587, 1340.69589418, 1437.70065129, 1419.0512494, 1399.71695356, 1420.90061272, 1440.40647669, 1475.00181489, 1409.5927679, 1478.79827683, 1489.61478356, 1493.86330567, 1578.23507309, 1552.262871, 1564.19926993, 1483.51355944, 1488.98548943, 1451.05856113, 1483.82922158, 1435.93576278, 1418.48689734, 1332.0926442, 1291.96241429, 1091.86344435, 1079.90526732, 1217.07820219, 1257.38909034, 1244.15748394, 1341.79593333, 1354.68235987, 1341.23068552, 1334.3034476, 1286.16036902, 1231.3417747, 1303.39858375, 1336.96997332, 1338.79441305, 1328.02760197, 1272.35637826, 1301.78382477, 1215.70207085, 1232.6067793, 1225.36929043, 1194.61766584, 1165.69142027, 1218.94545925, 1162.50566214, 1157.46287828, 1188.56546079, 1143.7498943, 1140.66937812, 1090.78130527, 1129.28218171, 1124.15244298, 1099.20773942, 1114.91269472, 1252.40111101, 1381.90872525, 1305.22170709, 1350.73371573, 1420.1745804, 1405.29847785, 1536.46381823, 1476.92732155, 1467.80227527, 1514.12517033, 1587.95408422, 1599.04302744, 1558.18776545, 1527.62712462, 1386.88970163, 1413.15799221, 1493.09961853, 1534.93391694, 1509.61413358, 1612.18636547, 1618.00374468, 1704.18924578, 1674.07646566, 1775.97924954, 1787.55165873, 1802.35949004, 1719.78883961, 1664.57795984, 1510.74066291, 1517.68475192, 1603.22648451, 1654.49082306, 1728.05207917, 1764.56144948, 1744.6675404, 1731.00883094, 1743.59106436, 1720.49374558, 1662.23138535, 1757.90866172, 1751.97351509, 1774.75043901, 1839.31482761, 1861.47029472, 1837.2560353, 1925.80473101, 1986.23040762, 2052.32280704, 2028.90150038, 2007.35730968, 2056.66854553, 2108.41592254, 2126.53990638, 2140.6584632, 2130.62643743, 2004.49808682, 2092.75005258, 2113.86842152, 2100.52899009, 2075.97783816, 1946.79941642, 2028.40663733, 2049.30190699, 2033.19241226, 2066.60613786, 2120.31728941, 2158.97190612, 2232.62511955, 2261.40294429, 2345.55834559, 2213.31934548, 2225.84590102, 2255.73639438, 2289.1804131, 2193.988332, 2158.31968006, 2031.96333418, 2018.38193217, 1973.84933603, 2093.76468294, 2143.18432811, 2103.6058844, 2100.6451937, 2212.79074447, 2188.8012058, 2179.35597765, 1996.87328947], "weeklyReturn": [2.12370122, 2.12889429, -0.69210707, -1.2769424, 6.52163097, 2.01284024, 2.94233471, 2.27933591, 0.55356943, -3.74600246, 2.61093335, -1.1039269, -3.76153017, -0.15183705, -4.51667165, 7.23540346, -1.29716863, -1.36248045, 1.51342449, 1.37278173, 2.40177608, -4.4345062, 4.9096101, 0.73143896, 0.28520945, 5.64789075, -1.64564852, 0.76896762, -5.15827568, 0.36884934, -2.54716574, 2.25839682, -3.22769346, -1.21515641, -6.09059226, -3.01257049, -15.48798694, -1.09520811, 12.70231186, 3.31210337, -1.05230803, 7.84775647, 0.96038647, -0.99297627, -0.5164837, -3.60810569, -4.26218966, 5.85189348, 2.57568099, 0.13646079, -0.80421691, -4.19202309, 2.31283051, -6.61259975, 1.39053053, -0.58716932, -2.50958016, -2.42138103, 4.5684508, -4.63021513, -0.43378575, 2.68713434, -3.77055938, -0.26933477, -4.37357869, 3.52966046, -0.45424773, -2.21897873, 1.42875225, 12.33176525, 10.34074572, -5.5493548, 3.48691785, 5.14097367, -1.04748407, 9.33362858, -3.87490392, -0.6178399, 3.15593564, 4.87601127, 0.69831636, -2.55498203, -1.96129385, -9.21281252, 1.89404324, 5.65694896, 2.80184241, -1.6495683, 6.79459934, 0.36083789, 5.32665647, -1.76698569, 6.0871045, 0.65160723, 0.8283862, -4.58125312, -3.21032899, -9.24181989, 0.45964798, 5.63633077, 3.19757308, 4.44615679, 2.11274711, -1.12741379, -0.78288322, 0.72687286, -1.32469816, -3.38637443, 5.75595415, -0.33762543, 1.30007239, 3.63794183, 1.20455002, -1.30081364, 4.81961654, 3.1376845, 3.32752933, -1.14120969, -1.06186479, 2.45652508, 2.51607762, 0.85960192, 0.66392156, -0.46864205, -5.91977779, 4.40269643, 1.00912046, -0.6310436, -1.16880805, -6.22253376, 4.1918659, 1.03013219, -0.7860967, 1.64341188, 2.59900281, 1.82305813, 3.41149476, 1.28896806, 3.72138019, -5.6378474, 0.56596241, 1.34288242, 1.48262088, -4.1583477, -1.62574483, -5.85438511, -0.66838814, -2.20635131, 6.07520264, 2.36032471, -1.84671207, -0.1407436, 5.33862411, -1.08413047, -0.43152517, -8.37323916], "trendLine": [1348.573529, 1349.416544, 1350.981007, 1347.173257, 1347.186714, 1348.566868, 1352.449103, 1356.345481, 1361.111251, 1364.811972, 1372.1548, 1378.36915, 1380.598847, 1382.256819, 1380.960103, 1380.429287, 1378.708891, 1377.239843, 1375.542879, 1375.698296, 1379.02185, 1381.769128, 1385.578072, 1389.478295, 1394.519914, 1403.334899, 1413.415974, 1423.279297, 1430.770353, 1438.014353, 1443.093909, 1448.344243, 1452.304112, 1456.24299, 1454.475323, 1450.440637, 1438.350144, 1424.755887, 1415.45954, 1409.374856, 1401.595933, 1397.615317, 1395.896383, 1393.800234, 1393.587152, 1388.53581, 1382.278827, 1379.068215, 1376.270527, 1372.883458, 1367.984318, 1363.409771, 1357.50929, 1348.378866, 1339.670315, 1327.908122, 1315.986615, 1302.70302, 1293.884084, 1283.001423, 1273.2149, 1263.372775, 1253.633246, 1244.372662, 1236.32895, 1230.906276, 1231.982576, 1232.625992, 1229.220475, 1229.054209, 1233.645917, 1232.426776, 1232.295154, 1234.926618, 1237.293119, 1245.636567, 1253.822752, 1259.302875, 1265.208048, 1273.513371, 1282.547218, 1292.074931, 1299.603041, 1305.309295, 1311.327669, 1320.252013, 1331.595888, 1343.059979, 1356.168009, 1371.351278, 1389.575491, 1405.759191, 1426.833503, 1448.396245, 1472.115518, 1491.799073, 1509.813257, 1523.531021, 1536.956757, 1548.650936, 1557.737006, 1571.831351, 1585.625609, 1596.442041, 1607.299053, 1614.203295, 1622.322175, 1628.803146, 1636.929262, 1642.396576, 1648.25349, 1657.624392, 1668.752498, 1683.764709, 1700.852934, 1717.290627, 1734.536923, 1751.846502, 1765.018867, 1779.641027, 1793.115249, 1808.197364, 1820.353338, 1831.789164, 1838.527117, 1850.959157, 1865.935506, 1885.595117, 1904.204887, 1915.657318, 1928.121178, 1938.829506, 1947.783871, 1958.515158, 1971.492106, 1985.338134, 2002.40918, 2022.381565, 2041.969888, 2057.348083, 2072.384598, 2086.265317, 2100.522321, 2112.413397, 2120.163896, 2121.688327, 2120.556964, 2118.721892, 2121.602138, 2124.485997, 2124.325663, 2123.462505, 2125.866915, 2127.806074, 2133.63467, 2130.438778], "activity5": [1276.186448, 1295.142895, 1305.94025, 1307.875229, 1335.30833, 1364.471055, 1399.870132, 1437.770182, 1467.042557, 1464.592055, 1471.019625, 1467.708782, 1445.634189, 1428.280033, 1395.909683, 1402.489832, 1405.508483, 1404.893245, 1411.774788, 1424.039256, 1441.188132, 1434.047247, 1450.605431, 1465.497029, 1477.223856, 1513.510817, 1534.258161, 1549.472963, 1532.099129, 1516.956021, 1489.49579, 1481.437547, 1461.977061, 1445.251188, 1404.06234, 1359.956272, 1259.756958, 1181.702636, 1173.107992, 1191.377558, 1210.216824, 1264.789236, 1306.994958, 1326.398315, 1335.215761, 1322.85789, 1289.426962, 1287.37858, 1299.939581, 1313.392775, 1322.957635, 1311.174271, 1306.465749, 1273.17096, 1253.595601, 1238.686921, 1220.371586, 1197.596751, 1201.646089, 1186.665935, 1174.678262, 1177.585209, 1165.957116, 1154.764951, 1132.161835, 1127.173968, 1122.354901, 1113.515134, 1112.879829, 1159.791108, 1239.096938, 1275.99866, 1315.999767, 1362.37943, 1383.4496, 1438.048392, 1462.498013, 1472.45891, 1490.056202, 1525.999759, 1553.46259, 1563.135054, 1557.203274, 1500.370696, 1460.77658, 1459.482745, 1479.196571, 1492.020725, 1540.236489, 1575.371603, 1625.578833, 1651.675827, 1702.464247, 1739.352462, 1769.485601, 1759.804807, 1730.680413, 1650.910154, 1591.137164, 1577.869212, 1594.964906, 1640.934221, 1694.841717, 1725.196525, 1735.866243, 1742.211216, 1734.917067, 1708.70602, 1721.209403, 1730.851662, 1746.688584, 1781.969677, 1816.71452, 1830.105349, 1867.722585, 1913.892966, 1967.995482, 2000.090363, 2013.841768, 2032.690166, 2060.063435, 2085.332332, 2110.359607, 2124.59241, 2088.564487, 2085.431917, 2090.383194, 2091.73276, 2087.573907, 2043.99882, 2031.472718, 2030.201267, 2027.864418, 2041.154583, 2072.973246, 2106.108922, 2155.091319, 2201.444776, 2260.635998, 2257.150739, 2251.640862, 2251.636217, 2261.238826, 2237.25891, 2211.49411, 2147.277174, 2091.458608, 2036.619474, 2042.774194, 2072.083705, 2089.209426, 2100.572079, 2143.832366, 2163.166712, 2173.016881, 2119.628044], "activity10": [1290.772529, 1294.322167, 1296.218345, 1295.918144, 1312.350826, 1333.079783, 1359.563929, 1388.353521, 1414.650804, 1426.446688, 1442.018788, 1451.37341, 1448.281934, 1443.182045, 1424.664203, 1424.59135, 1420.678648, 1413.896565, 1412.566348, 1416.147524, 1426.010091, 1424.025983, 1435.563271, 1447.748143, 1459.150935, 1483.109187, 1499.790048, 1516.219135, 1514.987505, 1513.612354, 1504.458143, 1501.697566, 1488.879333, 1473.667898, 1444.041652, 1410.060284, 1344.902244, 1285.940887, 1260.72541, 1247.683465, 1236.446616, 1246.724051, 1261.926896, 1276.161316, 1290.540897, 1296.126994, 1291.851566, 1298.141407, 1306.471621, 1312.953702, 1315.998084, 1307.395514, 1305.405926, 1288.726901, 1277.403798, 1266.613819, 1251.337928, 1231.47043, 1223.789251, 1207.992192, 1194.483512, 1189.731024, 1178.353723, 1169.289672, 1152.519293, 1145.327719, 1138.950503, 1129.319072, 1123.751882, 1145.074091, 1188.308676, 1213.519333, 1244.883878, 1285.110692, 1317.550848, 1368.120754, 1400.462539, 1424.731137, 1450.72036, 1482.874613, 1510.944075, 1527.637411, 1534.174884, 1511.907491, 1495.02133, 1492.52711, 1498.427566, 1498.66976, 1516.801235, 1534.207484, 1566.737467, 1591.88065, 1633.444544, 1672.59702, 1707.157065, 1719.627875, 1717.93872, 1685.921983, 1655.147326, 1641.643922, 1637.729984, 1648.094427, 1664.115564, 1676.727222, 1687.63519, 1702.128121, 1711.988772, 1710.239616, 1723.131952, 1730.577463, 1739.459741, 1757.89446, 1778.334487, 1792.609942, 1821.301734, 1857.438268, 1901.179977, 1934.630012, 1957.496191, 1984.79262, 2015.957754, 2044.351511, 2070.090005, 2088.928346, 2079.500252, 2084.687182, 2091.777095, 2095.322645, 2093.102031, 2066.146786, 2056.026837, 2051.160743, 2044.769977, 2046.408362, 2058.976416, 2076.466779, 2106.144602, 2138.895544, 2184.022486, 2200.204511, 2213.818274, 2229.276867, 2247.062837, 2242.886828, 2229.90957, 2193.267478, 2156.465288, 2115.461592, 2101.488934, 2101.079733, 2094.749633, 2090.103772, 2108.66785, 2124.259098, 2138.227342, 2118.634438], "activity20": [1332.642278, 1330.067898, 1326.373869, 1321.183828, 1324.327585, 1330.100299, 1340.026002, 1353.185892, 1366.920868, 1375.203752, 1387.047237, 1396.850504, 1400.780816, 1404.309107, 1401.647433, 1408.233445, 1412.453251, 1414.025884, 1416.99021, 1421.040244, 1427.581544, 1427.053744, 1432.720404, 1438.647405, 1444.077626, 1457.025441, 1466.712894, 1477.071981, 1479.38259, 1482.273645, 1481.319012, 1483.611425, 1481.234868, 1477.055154, 1464.57898, 1448.321847, 1413.701661, 1379.500637, 1359.886616, 1345.08231, 1329.889362, 1325.094573, 1321.849905, 1317.915153, 1314.027255, 1306.31411, 1294.770979, 1291.618598, 1292.905399, 1295.063783, 1296.911952, 1294.043961, 1294.985598, 1288.367792, 1284.3256, 1280.067865, 1273.198514, 1263.084977, 1257.634748, 1246.800408, 1235.937629, 1228.449832, 1217.423555, 1207.108335, 1192.996925, 1183.711894, 1174.685355, 1163.793555, 1155.369803, 1161.097602, 1179.570855, 1190.484007, 1205.575134, 1227.046581, 1246.127579, 1276.878172, 1300.47722, 1321.862885, 1346.22163, 1376.206083, 1405.220681, 1428.241539, 1446.591754, 1449.710418, 1454.158346, 1464.684635, 1477.462679, 1485.873213, 1502.098214, 1516.509282, 1537.387528, 1553.863221, 1578.28749, 1601.788914, 1624.951193, 1638.358835, 1645.63532, 1637.36706, 1629.555674, 1629.874169, 1635.002256, 1646.872139, 1661.410228, 1672.925401, 1681.436039, 1689.631411, 1694.434221, 1692.804617, 1699.560385, 1705.056986, 1712.084866, 1724.925731, 1739.08979, 1750.540629, 1770.187989, 1795.002342, 1824.842439, 1850.605532, 1871.849365, 1895.457731, 1921.835171, 1947.777157, 1973.166207, 1995.808887, 2004.601443, 2020.496619, 2036.740407, 2049.840559, 2058.515376, 2053.37287, 2055.074738, 2057.558745, 2057.508576, 2059.822943, 2066.160513, 2075.253226, 2090.537952, 2107.70484, 2131.779379, 2141.649246, 2151.966163, 2164.570602, 2179.744965, 2185.146168, 2186.848634, 2175.784677, 2163.716715, 2147.86225, 2144.031532, 2144.822746, 2140.909419, 2136.35603, 2142.238677, 2144.981377, 2146.242649, 2129.843482], "activity30": [1341.909647, 1340.473886, 1338.391507, 1335.123091, 1337.571441, 1341.817651, 1348.657095, 1357.385087, 1366.393031, 1371.478085, 1378.749906, 1384.495686, 1386.294475, 1387.811657, 1385.130307, 1388.790988, 1391.282727, 1392.638086, 1395.45491, 1399.639658, 1406.046337, 1408.018654, 1414.278599, 1420.990645, 1427.725162, 1439.577753, 1449.186009, 1458.913964, 1462.800045, 1466.55586, 1467.397422, 1470.025507, 1469.22496, 1467.043204, 1459.033504, 1448.5488, 1425.414788, 1402.289312, 1388.890752, 1378.692658, 1368.033473, 1364.175408, 1361.40554, 1357.878721, 1354.040219, 1347.109458, 1336.967908, 1331.87886, 1329.162844, 1326.74503, 1323.851104, 1317.68156, 1313.705692, 1304.556839, 1297.087673, 1289.713413, 1281.114029, 1271.417564, 1266.013851, 1257.537824, 1249.438563, 1243.977309, 1236.259703, 1228.971712, 1219.062592, 1212.156349, 1205.269005, 1196.702886, 1189.10848, 1190.604005, 1200.465587, 1205.08338, 1212.716086, 1224.837339, 1235.829072, 1255.130407, 1270.052391, 1283.857522, 1300.29767, 1321.119995, 1342.121908, 1359.905169, 1375.102085, 1380.733483, 1387.691463, 1399.418686, 1413.269131, 1424.754179, 1442.117172, 1459.0098, 1480.483217, 1498.838119, 1522.723284, 1545.995423, 1568.831761, 1584.810685, 1595.95771, 1596.017543, 1595.640364, 1599.91583, 1606.74421, 1617.732279, 1630.166479, 1640.427249, 1649.108977, 1657.90201, 1664.759459, 1667.334247, 1675.663635, 1683.085845, 1691.624803, 1703.951341, 1717.10269, 1727.973886, 1743.589371, 1762.000821, 1783.6158, 1802.607064, 1819.091632, 1837.90774, 1859.119024, 1880.630292, 1902.079395, 1922.097014, 1933.239526, 1949.641005, 1966.602893, 1981.737957, 1994.020713, 1996.768747, 2004.042897, 2011.861008, 2017.948938, 2025.614891, 2036.053738, 2048.149209, 2064.103208, 2080.812483, 2101.662598, 2112.717401, 2123.588228, 2135.417377, 2148.508673, 2154.538738, 2157.500434, 2151.810075, 2145.145146, 2135.680138, 2134.069996, 2135.462395, 2134.115291, 2132.587519, 2138.350631, 2142.410908, 2145.736708, 2136.913393], "fairValue": [1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684, 1619.723684], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0], "advancing": [160, 152, 72, 59, 183, 132, 159, 135, 87, 31, 155, 65, 22, 93, 18, 197, 59, 58, 155, 141, 137, 21, 180, 119, 90, 195, 39, 119, 17, 106, 31, 178, 32, 51, 19, 44, 6, 94, 196, 177, 68, 193, 106, 80, 89, 32, 47, 186, 169, 108, 63, 20, 164, 16, 136, 65, 40, 48, 176, 19, 85, 148, 21, 93, 18, 186, 76, 42, 153, 215, 214, 22, 158, 192, 68, 204, 35, 73, 175, 180, 96, 35, 61, 8, 127, 195, 162, 45, 201, 93, 168, 67, 185, 119, 115, 33, 37, 7, 116, 192, 159, 194, 140, 67, 71, 128, 58, 30, 202, 98, 165, 174, 137, 47, 206, 148, 176, 66, 70, 145, 120, 106, 119, 105, 21, 201, 137, 104, 88, 15, 210, 127, 75, 132, 153, 130, 175, 148, 185, 26, 111, 139, 138, 23, 63, 14, 88, 49, 221, 157, 69, 113, 205, 76, 79, 16], "declining": [36, 45, 127, 140, 16, 67, 41, 66, 110, 172, 48, 136, 184, 110, 187, 9, 147, 149, 53, 64, 70, 188, 29, 87, 119, 14, 171, 90, 194, 101, 178, 33, 179, 157, 192, 167, 205, 116, 14, 34, 140, 16, 100, 130, 119, 179, 162, 22, 39, 103, 145, 193, 46, 197, 71, 146, 169, 164, 36, 194, 124, 65, 194, 118, 195, 28, 135, 171, 58, 0, 1, 193, 51, 22, 146, 11, 179, 137, 40, 35, 117, 178, 151, 207, 85, 19, 50, 166, 12, 121, 43, 148, 27, 93, 101, 182, 178, 211, 98, 26, 61, 23, 74, 152, 149, 88, 161, 191, 20, 115, 56, 43, 80, 172, 15, 71, 46, 156, 150, 76, 101, 113, 100, 117, 204, 23, 86, 119, 137, 211, 14, 92, 150, 93, 71, 94, 52, 80, 43, 202, 116, 86, 86, 204, 166, 215, 141, 177, 8, 70, 157, 116, 22, 153, 149, 211]}, "constituents": [{"ticker": "603319", "name": "Hunan Meihu Intelligent Manufacturing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 31.75, "high": 36.66, "low": 30.889999, "close": 36.209999}, "weekly_return": 13.6178157}, {"ticker": "300816", "name": "ActBlue Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 89.480003, "high": 102.900002, "low": 80.620003, "close": 96.660004}, "weekly_return": 9.60426557}, {"ticker": "300151", "name": "Shenzhen Changhong Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.5, "high": 24.99, "low": 22.33, "close": 23.6}, "weekly_return": 9.00692841}, {"ticker": "002406", "name": "Xuchang Yuandong Drive Shaft Co.Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.13, "high": 9.19, "low": 7.85, "close": 8.85}, "weekly_return": 8.72235872}, {"ticker": "003033", "name": "Qingdao CHOHO Industrial Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 56.68, "high": 63.700001, "low": 55.5, "close": 61.57}, "weekly_return": 8.24542707}, {"ticker": "603730", "name": "Shanghai Daimay Automotive Interior Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.17, "high": 14.14, "low": 12.11, "close": 12.88}, "weekly_return": 7.42285238}, {"ticker": "603950", "name": "Xiangyang Changyuandonggu Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 71.519997, "high": 77.5, "low": 63.630001, "close": 72.989998}, "weekly_return": 6.01307207}, {"ticker": "300863", "name": "Ningbo KBE Electrical Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 58.394454, "high": 63.5, "low": 50.656458, "close": 61.299999}, "weekly_return": 5.27088586}, {"ticker": "603922", "name": "Suzhou Jin Hong Shun Auto Parts Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.28, "high": 16.77, "low": 15.04, "close": 15.83}, "weekly_return": 4.62656973}, {"ticker": "300825", "name": "IAT Automobile Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.52, "high": 14.51, "low": 12.19, "close": 13.21}, "weekly_return": 4.17981073}, {"ticker": "603997", "name": "Ningbo Jifeng Auto Parts Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.345335, "high": 14.46, "low": 13.206425, "close": 13.91}, "weekly_return": 3.76827284}, {"ticker": "603586", "name": "Shandong Gold Phoenix Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.6, "high": 17.370001, "low": 16.17, "close": 17.16}, "weekly_return": 3.62319466}, {"ticker": "000887", "name": "Anhui Zhongding Sealing Parts Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.190001, "high": 21.719999, "low": 19.040001, "close": 21.17}, "weekly_return": 3.41964355}, {"ticker": "603335", "name": "Guangdong Dcenti Auto-Parts Stock Limited Company", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.17, "high": 8.08, "low": 6.18, "close": 7.35}, "weekly_return": 3.23033708}, {"ticker": "603201", "name": "Changshu Tongrun Auto Accessory Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.8, "high": 16.65, "low": 15.45, "close": 15.98}, "weekly_return": 1.13924051}, {"ticker": "603158", "name": "Changzhou Tenglong AutoPartsCo.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.65, "high": 16.299999, "low": 14.4, "close": 14.6}, "weekly_return": 0.48176187}, {"ticker": "002516", "name": "Kuangda Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.05, "high": 6.83, "low": 5.99, "close": 6.05}, "weekly_return": 0.0}, {"ticker": "200030", "name": "FAWER Automotive Parts Limited Company", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.09, "low": 3.01, "close": 3.05}, "weekly_return": 0.0}, {"ticker": "300998", "name": "Ningbo Fangzheng Automobile Mould Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 28.057036, "high": 30.589618, "low": 27.4, "close": 27.91}, "weekly_return": -0.06418307}, {"ticker": "603358", "name": "Huada Automotive Technology Corp.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 39.099998, "high": 40.169998, "low": 35.25, "close": 38.990002}, "weekly_return": -0.28131971}, {"ticker": "603768", "name": "Changqing Machinery Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.73, "high": 12.02, "low": 10.33, "close": 11.68}, "weekly_return": -0.34129693}, {"ticker": "000589", "name": "Guizhou Tyre Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.72, "high": 4.8, "low": 4.65, "close": 4.7}, "weekly_return": -0.84388186}, {"ticker": "601058", "name": "Sailun Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.95, "high": 13.34, "low": 12.42, "close": 12.63}, "weekly_return": -1.25097733}, {"ticker": "603701", "name": "Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 25.510737, "high": 26.389387, "low": 24.262659, "close": 25.18}, "weekly_return": -1.29645809}, {"ticker": "002239", "name": "Aotecar New Energy Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.7, "high": 2.81, "low": 2.62, "close": 2.65}, "weekly_return": -1.85185185}, {"ticker": "601163", "name": "Triangle Tyre Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.66, "high": 14.89, "low": 14.09, "close": 14.29}, "weekly_return": -1.8543956}, {"ticker": "200581", "name": "Weifu High-Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 13.75, "low": 13.1, "close": 13.34}, "weekly_return": -1.91176471}, {"ticker": "600741", "name": "HUAYU Automotive Systems Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.040001, "high": 17.299999, "low": 16.51, "close": 16.709999}, "weekly_return": -1.93663134}, {"ticker": "000581", "name": "Weifu High-Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.75, "high": 20.41, "low": 18.9, "close": 19.280001}, "weekly_return": -2.13197959}, {"ticker": "600114", "name": "NBTM New Materials Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 37.700001, "high": 40.25, "low": 36.360001, "close": 36.619999}, "weekly_return": -2.21629367}, {"ticker": "601966", "name": "Shandong Linglong Tyre Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.25, "high": 12.39, "low": 11.79, "close": 12.01}, "weekly_return": -2.35772358}, {"ticker": "300681", "name": "Zhuhai Enpower Electric Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.700001, "high": 35.57, "low": 30.610001, "close": 32.759998}, "weekly_return": -2.41287459}, {"ticker": "603049", "name": "Zhongce Rubber Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 47.509998, "high": 48.419998, "low": 46.400002, "close": 46.5}, "weekly_return": -2.5361539}, {"ticker": "002984", "name": "Qingdao Sentury Tire Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.73, "high": 15.98, "low": 15.07, "close": 15.22}, "weekly_return": -2.62316059}, {"ticker": "000030", "name": "FAWER Automotive Parts Limited Company", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.71, "high": 4.78, "low": 4.53, "close": 4.58}, "weekly_return": -2.76008493}, {"ticker": "605255", "name": "Ningbo TIP Rubber Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 101.989998, "low": 92.470001, "close": 93.559998}, "weekly_return": -2.86545058}, {"ticker": "300320", "name": "Jiangyin Haida Rubber And Plastic Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.21, "high": 9.38, "low": 8.89, "close": 8.95}, "weekly_return": -2.92841649}, {"ticker": "603489", "name": "Bafang Electric (Suzhou) Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 36.59, "high": 37.439999, "low": 34.360001, "close": 35.5}, "weekly_return": -3.00545918}, {"ticker": "603006", "name": "Shanghai Lianming Machinery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.864011, "high": 14.528857, "low": 12.358329, "close": 13.502256}, "weekly_return": -3.08771945}, {"ticker": "605208", "name": "Shanghai Yongmaotai Automotive Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.77, "high": 15.5, "low": 13.93, "close": 14.02}, "weekly_return": -3.24361629}, {"ticker": "300176", "name": "GuangDong HongTeo Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.39, "high": 7.16, "low": 5.79, "close": 6.18}, "weekly_return": -3.28638498}, {"ticker": "600609", "name": "Shenyang Jinbei Automotive Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.735978, "high": 3.75585, "low": 3.547192, "close": 3.61}, "weekly_return": -3.372022}, {"ticker": "600960", "name": "Bohai Automotive Systems CO., LTD.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.73, "high": 4.87, "low": 4.44, "close": 4.5}, "weekly_return": -3.43347639}, {"ticker": "605018", "name": "Changhua Holding Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.3, "high": 14.98, "low": 13.42, "close": 13.57}, "weekly_return": -3.48506401}, {"ticker": "605088", "name": "GSP Automotive Group Wenzhou Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 35.599998, "high": 35.779999, "low": 32.259998, "close": 34.5}, "weekly_return": -3.57741486}, {"ticker": "603677", "name": "Qijing Machinery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.700001, "high": 18.610001, "low": 15.51, "close": 17.07}, "weekly_return": -3.72250423}, {"ticker": "002997", "name": "Rayhoo Motor Dies Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.400002, "high": 34.25, "low": 30.32, "close": 31.85}, "weekly_return": -3.97949376}, {"ticker": "603418", "name": "SHANGHAI UNISON ALUM PRODUCTS C", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 53.5, "high": 53.650002, "low": 49.66, "close": 51.450001}, "weekly_return": -4.29686958}, {"ticker": "600469", "name": "Aeolus Tyre Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.13, "high": 6.21, "low": 5.87, "close": 5.88}, "weekly_return": -4.70016207}, {"ticker": "600660", "name": "Fuyao Glass Industry Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 55.27, "high": 55.27, "low": 51.41, "close": 52.66}, "weekly_return": -4.72227248}, {"ticker": "601279", "name": "Changchun Engley Automobile Industry Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.73, "high": 3.75, "low": 3.54, "close": 3.55}, "weekly_return": -4.82573727}, {"ticker": "300304", "name": "Jiangsu Yunyi Electric Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.05, "high": 14.38, "low": 13.13, "close": 13.23}, "weekly_return": -4.95689655}, {"ticker": "601500", "name": "Jiangsu General Science Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.43, "high": 4.47, "low": 4.16, "close": 4.2}, "weekly_return": -4.97737557}, {"ticker": "002448", "name": "ZYNP Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.13, "high": 14.75, "low": 13.33, "close": 13.4}, "weekly_return": -5.16631281}, {"ticker": "600676", "name": "Shanghai Jiao Yun Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.02, "high": 7.09, "low": 6.46, "close": 6.71}, "weekly_return": -5.3596615}, {"ticker": "605151", "name": "West Shanghai Automotive Service Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.969999, "high": 24.91, "low": 20.91, "close": 21.66}, "weekly_return": -5.41484716}, {"ticker": "603596", "name": "Bethel Automotive Safety Systems Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 33.610001, "high": 35.98, "low": 31.92, "close": 32.09}, "weekly_return": -5.45079274}, {"ticker": "002694", "name": "Goody Science and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.57, "high": 2.57, "low": 2.2, "close": 2.42}, "weekly_return": -5.46875}, {"ticker": "600742", "name": "Changchun FAWAY Group Automobile Components Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.574018, "high": 8.593773, "low": 7.951709, "close": 8.09}, "weekly_return": -5.53633004}, {"ticker": "688280", "name": "Jing-jin Electric Technologies Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.29, "low": 5.7, "close": 5.78}, "weekly_return": -5.55555556}, {"ticker": "002593", "name": "Xiamen Sunrise Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.01, "high": 5.07, "low": 4.69, "close": 4.72}, "weekly_return": -5.6}, {"ticker": "600182", "name": "Giti Tire Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.25, "high": 14.42, "low": 13.38, "close": 13.51}, "weekly_return": -5.65642458}, {"ticker": "300237", "name": "Shandong Meichen Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.41, "low": 2.26, "close": 2.28}, "weekly_return": -5.78512397}, {"ticker": "300594", "name": "Shandong Longertek Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.4, "high": 18.450001, "low": 16.82, "close": 17.25}, "weekly_return": -5.89198036}, {"ticker": "603107", "name": "Shanghai Automobile Air-Conditioner Accessories Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.12, "high": 14.28, "low": 13.26, "close": 13.3}, "weekly_return": -5.94059406}, {"ticker": "601311", "name": "Camel Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.26, "high": 9.26, "low": 8.67, "close": 8.68}, "weekly_return": -5.9588299}, {"ticker": "002592", "name": "Nanning Baling Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.45, "high": 7.45, "low": 6.92, "close": 6.98}, "weekly_return": -6.05652759}, {"ticker": "002725", "name": "Zhejiang Yueling Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.610637, "high": 16.790001, "low": 14.89, "close": 15.52}, "weekly_return": -6.05748822}, {"ticker": "600523", "name": "Guizhou Guihang Automotive Components Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.688941, "high": 12.797646, "low": 11.84, "close": 11.91}, "weekly_return": -6.0655842}, {"ticker": "605319", "name": "Wuxi Zhenhua Auto Parts Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 25.780001, "high": 25.870001, "low": 23.799999, "close": 24.16}, "weekly_return": -6.17475728}, {"ticker": "603035", "name": "Jiangsu Changshu Automotive Trim Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.95, "high": 12.96, "low": 12.07, "close": 12.12}, "weekly_return": -6.26450116}, {"ticker": "300652", "name": "Hang Zhou Radical Energy-Saving Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 49.700001, "high": 52.57, "low": 45.990002, "close": 46.130001}, "weekly_return": -6.39204153}, {"ticker": "002381", "name": "Zhejiang Double Arrow Rubber Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.31, "high": 6.33, "low": 5.7, "close": 5.86}, "weekly_return": -6.53907496}, {"ticker": "605128", "name": "Shanghai Yanpu Metal Products Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 23.711447, "high": 24.434194, "low": 21.708971, "close": 22.100183}, "weekly_return": -6.61249081}, {"ticker": "688819", "name": "Tianneng Battery Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.379999, "high": 26.379999, "low": 24.41, "close": 24.540001}, "weekly_return": -6.62100431}, {"ticker": "001233", "name": "Haian Rubber Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 55.889999, "high": 58.400002, "low": 52.779999, "close": 52.880001}, "weekly_return": -6.91779604}, {"ticker": "002662", "name": "Beijing Fengjing Automotive Parts Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 3.76, "low": 3.46, "close": 3.47}, "weekly_return": -6.97050938}, {"ticker": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.88, "high": 16.059999, "low": 14.72, "close": 14.74}, "weekly_return": -7.00315457}, {"ticker": "002537", "name": "HyUnion Holding Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.81, "high": 6.85, "low": 6.27, "close": 6.3}, "weekly_return": -7.07964602}, {"ticker": "600386", "name": "Beijing Bashi Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.94, "high": 3.97, "low": 3.63, "close": 3.66}, "weekly_return": -7.10659898}, {"ticker": "603202", "name": "Heilongjiang Tianyouwei Electronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 69.5, "high": 69.599998, "low": 64.169998, "close": 64.230003}, "weekly_return": -7.22230216}, {"ticker": "600480", "name": "Ling Yun Industrial Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.0, "high": 12.11, "low": 10.95, "close": 11.02}, "weekly_return": -7.23905724}, {"ticker": "001311", "name": "Chuzhou Duoli Automotive Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.953846, "high": 22.730768, "low": 20.209999, "close": 20.299999}, "weekly_return": -7.24077623}, {"ticker": "002283", "name": "Tianrun Industry Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.24, "high": 12.72, "low": 11.05, "close": 11.19}, "weekly_return": -7.29080365}, {"ticker": "002434", "name": "Zhejiang Wanliyang Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.64, "high": 7.7, "low": 6.95, "close": 7.1}, "weekly_return": -7.31070496}, {"ticker": "603085", "name": "Zhejiang Tenchen Controls Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.43, "high": 14.47, "low": 13.22, "close": 13.37}, "weekly_return": -7.34580735}, {"ticker": "603013", "name": "YAPP Automotive Systems Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.9, "high": 21.0, "low": 19.15, "close": 19.24}, "weekly_return": -7.41097654}, {"ticker": "300432", "name": "Fulin Precision Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.959999, "high": 25.040001, "low": 22.780001, "close": 22.82}, "weekly_return": -7.53646677}, {"ticker": "000678", "name": "Xiangyang Automobile Bearing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.37, "high": 12.96, "low": 11.4, "close": 11.44}, "weekly_return": -7.59289176}, {"ticker": "002863", "name": "Zhejiang Jinfei Kaida Wheel Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.37, "high": 5.41, "low": 4.92, "close": 4.96}, "weekly_return": -7.63500931}, {"ticker": "600178", "name": "Harbin Dongan Auto Engine Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.6, "high": 9.65, "low": 8.87, "close": 8.93}, "weekly_return": -7.65253361}, {"ticker": "603788", "name": "Ningbo Gaofa Automotive Control System Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.99, "high": 17.299999, "low": 15.59, "close": 15.65}, "weekly_return": -7.83274441}, {"ticker": "301529", "name": "WuHu Foresight Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 127.037285, "high": 132.779999, "low": 113.879997, "close": 116.790001}, "weekly_return": -7.86449247}, {"ticker": "605228", "name": "Shentong Technology Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.08, "high": 14.24, "low": 12.66, "close": 12.94}, "weekly_return": -7.90035587}, {"ticker": "002920", "name": "Huizhou Desay SV Automotive Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 106.209999, "high": 114.959999, "low": 101.760002, "close": 101.760002}, "weekly_return": -7.90950045}, {"ticker": "603210", "name": "Zhejiang Tion Vanly Tech. Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.17, "high": 15.22, "low": 13.77, "close": 13.95}, "weekly_return": -7.98153034}, {"ticker": "002265", "name": "Jianshe Industry Group (Yunnan) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.23, "high": 22.540001, "low": 20.35, "close": 20.450001}, "weekly_return": -8.00719298}, {"ticker": "301173", "name": "Shanghai Mobitech Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 39.439999, "high": 39.66, "low": 35.139999, "close": 36.279999}, "weekly_return": -8.03549283}, {"ticker": "002085", "name": "Zhejiang Wanfeng Auto Wheel Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.9, "high": 13.04, "low": 11.86, "close": 11.86}, "weekly_return": -8.0620155}, {"ticker": "603809", "name": "Chengdu Haoneng Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.29, "high": 11.31, "low": 10.28, "close": 10.34}, "weekly_return": -8.08888889}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}