{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1148.89702476, "weekly_return": -4.77258379, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1353.520018, "activity_lines": {"activity_5": 1214.723061, "activity_10": 1237.363088, "activity_20": 1275.87231, "activity_30": 1309.915673}, "fair_value": 1181.933006, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships declined 4.77% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1227.89866114, 1215.84612051, 1227.59254157, 1241.2242539, 1303.7688646, 1281.98091116, 1318.60467629, 1360.65899445, 1302.42289726, 1236.42215707, 1284.60072756, 1267.09003751, 1194.07478536, 1185.78578008, 1148.45120059, 1150.86643362, 1177.57734314, 1157.52440196, 1158.52027774, 1159.365324, 1191.26924394, 1112.56884853, 1180.28260945, 1214.04539906, 1235.50922023, 1266.73455445, 1300.40163609, 1314.49900782, 1262.81622001, 1267.22739147, 1193.99886724, 1216.99831322, 1197.28524881, 1172.749977, 1092.25326095, 1178.97280062, 967.75035202, 960.26819174, 1027.78063923, 1047.86531856, 1012.81884526, 1061.04564959, 1073.72666601, 1053.56413851, 1066.08746197, 1022.55263165, 968.78365995, 977.95076042, 995.2253409, 1002.92985382, 996.92320277, 949.516325, 958.18107664, 926.37375257, 894.24732911, 899.64989273, 892.00416856, 877.65160652, 908.12797202, 879.09889571, 876.48158725, 937.25538973, 908.3183282, 895.95889712, 845.99634107, 867.7766379, 848.75840532, 848.84894037, 856.35630683, 963.61293167, 1060.66403419, 986.49426042, 1003.54021509, 1129.90289923, 1168.85010357, 1256.43315948, 1148.73197737, 1159.43861802, 1242.24821805, 1363.99394098, 1328.14526175, 1268.40669215, 1183.11344891, 1078.18138486, 1054.20084338, 1125.16918982, 1109.55405432, 1102.77906359, 1171.68727903, 1175.73879001, 1169.64501326, 1149.7379967, 1147.90358648, 1181.08381798, 1221.97370873, 1206.63275798, 1218.29457303, 1124.90598529, 1173.27927039, 1174.76669905, 1175.94894167, 1188.99544469, 1187.67328419, 1184.33144166, 1173.67804208, 1179.24179376, 1163.59195811, 1121.28087934, 1170.71825168, 1183.99428915, 1241.73470341, 1232.53791402, 1262.61632234, 1211.74206403, 1222.74884975, 1217.34826153, 1331.16562931, 1325.662414, 1332.9931012, 1347.41837515, 1406.39262412, 1344.95926801, 1342.90484929, 1394.70341547, 1327.99168558, 1350.70129153, 1419.76656281, 1502.39578626, 1531.10656752, 1357.98009329, 1418.95552581, 1429.54973987, 1384.87442615, 1406.91175286, 1434.28733564, 1402.42485283, 1418.33790397, 1389.39931241, 1467.75645097, 1385.93058496, 1379.70156368, 1379.33856006, 1434.01201807, 1380.42756255, 1346.39620384, 1258.7083173, 1254.76887332, 1247.08999306, 1263.58078384, 1265.06616804, 1247.57532406, 1287.60189361, 1305.99635952, 1250.28584999, 1206.47715799, 1148.89702476], "weeklyReturn": [-4.48241611, -0.98155825, 0.96611083, 1.11044275, 5.03894526, -1.67115154, 2.85681049, 3.18930449, -4.27999208, -5.06753531, 3.8966117, -1.36312316, -5.76243597, -0.69417807, -3.14850963, 0.2103035, 2.32093914, -1.70289801, 0.08603497, 0.07294186, 2.75184355, -6.60643224, 6.08625354, 2.86056825, 1.76795869, 2.52732507, 2.65778505, 1.08407828, -3.93174795, 0.34931223, -5.77864121, 1.92625358, -1.61981033, -2.04924197, -6.86392817, 7.93950842, -17.91580336, -0.77314984, 7.0305825, 1.95417958, -3.34455895, 4.76164169, 1.19514334, -1.87780821, 1.18866265, -4.08360776, -5.25830848, 0.94624846, 1.76640596, 0.77414758, -0.59891039, -4.75531893, 0.91254372, -3.31955252, -3.46797644, 0.60414646, -0.84985551, -1.6090241, 3.47249014, -3.19658431, -0.29772628, 6.93383676, -3.08742546, -1.36069379, -5.57643394, 2.57451431, -2.19160458, 0.01066676, 0.88441725, 12.52476615, 10.07158573, -6.99276787, 1.72793247, 12.59169112, 3.44695145, 7.49309562, -8.57197864, 0.93203992, 7.1422151, 9.8004345, -2.62821396, -4.49789427, -6.72443971, -8.86914642, -2.22416579, 6.7319569, -1.38780333, -0.61060484, 6.24859663, 0.34578433, -0.51829342, -1.7019708, -0.15955028, 2.89050682, 3.46206511, -1.25542396, 0.96647592, -7.66551783, 4.30020693, 0.12677533, 0.10063637, 1.10944468, -0.1111998, -0.28137726, -0.89952856, 0.47404411, -1.32710999, -3.63624709, 4.40900877, 1.1340079, 4.8767477, -0.74064044, 2.44036374, -4.02927298, 0.90834395, -0.441676, 9.34961435, -0.41341327, 0.55298296, 1.08217169, 4.37683277, -4.36815119, -0.15274951, 3.857203, -4.7832198, 1.7100714, 5.11328979, 5.81991615, 1.91099985, -11.30727788, 4.49015658, 0.74662059, -3.12513181, 1.591287, 1.94579246, -2.22148533, 1.1346812, -2.04031715, 5.63964138, -5.57489398, -0.44944684, -0.0263103, 3.96374462, -3.73668106, -2.46527667, -6.51278474, -0.31297513, -0.61197567, 1.32234168, 0.11755356, -1.38260309, 3.20834893, 1.42858332, -4.26574769, -3.50389409, -4.77258379], "trendLine": [1171.248992, 1175.505994, 1181.589264, 1185.120724, 1190.046095, 1194.671295, 1200.517799, 1206.215145, 1209.272061, 1211.274713, 1217.781983, 1224.096414, 1226.880107, 1228.282855, 1227.141607, 1225.33573, 1224.279324, 1223.500083, 1221.639564, 1219.460219, 1218.07007, 1216.157481, 1217.10269, 1218.185954, 1220.011425, 1222.645503, 1227.269467, 1231.574872, 1232.130806, 1231.521017, 1230.391024, 1230.429431, 1229.419188, 1227.136712, 1220.086192, 1216.652588, 1204.957444, 1191.611084, 1182.456342, 1176.171114, 1167.111718, 1160.243571, 1156.231967, 1151.824579, 1149.079121, 1144.801995, 1137.842205, 1131.856417, 1126.413253, 1121.198737, 1114.720536, 1109.285451, 1101.882067, 1092.293012, 1080.917616, 1068.68146, 1055.068211, 1040.506631, 1028.68369, 1015.746073, 1005.162164, 995.8374, 986.205169, 976.9788, 968.770236, 958.39703, 954.430632, 950.716657, 945.002513, 942.1941, 943.788939, 941.303893, 938.964345, 941.50897, 944.934392, 952.730409, 958.728686, 964.778282, 973.012378, 985.047847, 996.088582, 1006.718261, 1014.216007, 1019.276261, 1024.608045, 1032.125355, 1039.377018, 1046.881267, 1055.666577, 1065.554573, 1075.326688, 1082.409441, 1090.395616, 1099.89978, 1112.432359, 1123.727563, 1136.045436, 1145.247337, 1155.811436, 1162.849895, 1166.692725, 1173.442764, 1179.580533, 1181.394818, 1181.555749, 1178.982704, 1179.478037, 1178.206112, 1175.82178, 1169.821791, 1166.941439, 1165.745814, 1168.395909, 1172.847932, 1178.466199, 1181.538835, 1188.925887, 1196.355332, 1201.732193, 1207.454846, 1215.346433, 1221.853808, 1228.35385, 1235.474504, 1239.008436, 1243.810721, 1250.526454, 1263.109447, 1275.037024, 1281.144137, 1289.244356, 1297.262833, 1303.836204, 1311.255548, 1319.942524, 1327.38196, 1335.873491, 1344.810772, 1354.712046, 1361.443255, 1366.042151, 1370.935506, 1376.648696, 1382.271545, 1386.393124, 1387.771792, 1385.225234, 1382.606153, 1380.292409, 1377.547336, 1372.253426, 1370.341513, 1369.11123, 1364.297311, 1360.246827, 1353.520018], "activity5": [1236.823237, 1235.000112, 1233.481565, 1233.689879, 1255.073991, 1267.978932, 1289.486311, 1318.161226, 1318.553012, 1292.864641, 1287.725575, 1276.574957, 1244.520231, 1220.808118, 1192.426952, 1170.715595, 1166.823493, 1162.214591, 1160.37434, 1160.63347, 1170.799633, 1152.03881, 1160.18314, 1178.064519, 1199.398831, 1226.065328, 1258.923164, 1283.957939, 1282.817358, 1279.895779, 1250.450148, 1233.520044, 1215.57914, 1197.274063, 1158.141164, 1159.579719, 1091.61253, 1037.767818, 1022.228392, 1023.048482, 1015.14561, 1034.39527, 1051.652249, 1054.624488, 1060.052267, 1049.753627, 1020.883077, 1001.219027, 993.69823, 992.634858, 993.779776, 980.831029, 972.055023, 953.994554, 929.815383, 914.682568, 903.486066, 891.33952, 894.720394, 889.641294, 884.699654, 901.560502, 905.758915, 903.793069, 885.98431, 877.642486, 863.541582, 855.370654, 853.666809, 890.355344, 951.55314, 975.168519, 995.283493, 1047.206609, 1093.875688, 1156.05664, 1169.285923, 1175.268239, 1198.460528, 1254.745036, 1286.070396, 1292.702092, 1262.924393, 1196.591017, 1133.201917, 1114.121804, 1103.368385, 1100.946812, 1126.850269, 1147.870504, 1158.75695, 1160.042669, 1158.037988, 1164.085083, 1183.135705, 1193.99035, 1206.266416, 1182.842515, 1177.076216, 1172.326029, 1171.117057, 1176.302508, 1183.000513, 1184.400084, 1181.511711, 1180.550498, 1174.153151, 1155.345676, 1157.443485, 1164.874187, 1190.863943, 1209.621909, 1233.809614, 1231.61687, 1230.358134, 1224.715564, 1258.637879, 1284.150609, 1307.903828, 1328.38207, 1360.207092, 1358.951372, 1356.091269, 1369.34786, 1356.253187, 1352.023494, 1374.528314, 1419.589056, 1463.587329, 1440.783234, 1436.305056, 1430.808, 1409.766961, 1403.906456, 1415.450798, 1411.287164, 1413.529925, 1406.873944, 1426.035351, 1413.865155, 1402.842403, 1393.213535, 1404.40911, 1394.769019, 1379.607067, 1337.851446, 1302.848893, 1273.591359, 1262.292223, 1259.278001, 1255.8555, 1266.517389, 1281.121898, 1273.229146, 1251.619825, 1214.723061], "activity10": [1213.913074, 1217.185912, 1221.759924, 1227.436681, 1243.400152, 1253.165382, 1267.875502, 1287.378734, 1293.105911, 1285.809594, 1288.165725, 1286.307147, 1270.241362, 1253.277898, 1230.534301, 1211.053795, 1198.813718, 1185.491784, 1176.044275, 1169.366823, 1169.891116, 1157.803182, 1160.836318, 1170.258909, 1183.070202, 1199.975956, 1220.896304, 1242.146641, 1251.146025, 1259.051149, 1251.680868, 1248.442675, 1239.721571, 1226.230369, 1198.854227, 1189.849927, 1144.037215, 1102.912314, 1080.502965, 1066.018749, 1049.150849, 1044.34564, 1044.681575, 1043.598114, 1046.958637, 1042.879478, 1031.868145, 1022.504771, 1015.960728, 1011.40942, 1006.583002, 993.426164, 983.872541, 970.636597, 953.872037, 941.214128, 929.400682, 916.373671, 910.711437, 901.354779, 893.773718, 899.432287, 900.052498, 899.332135, 890.080669, 885.666547, 878.374078, 871.884357, 867.283297, 883.124744, 915.075227, 930.191525, 947.511835, 986.075872, 1027.467692, 1078.913634, 1103.711062, 1125.001087, 1155.700317, 1201.518917, 1233.53992, 1249.836071, 1245.498678, 1218.81776, 1188.717135, 1173.604378, 1158.039123, 1141.954377, 1139.428572, 1138.922331, 1140.730951, 1141.801937, 1144.697006, 1154.265024, 1169.396614, 1178.688524, 1188.619609, 1179.59385, 1178.960926, 1178.569499, 1178.410699, 1180.509374, 1181.653884, 1181.467701, 1179.285489, 1178.99297, 1176.353045, 1167.014789, 1166.731058, 1168.907715, 1181.414855, 1191.053747, 1205.369759, 1209.073305, 1214.27971, 1217.611994, 1240.945499, 1260.231626, 1277.134577, 1293.709854, 1318.036374, 1328.199412, 1335.944896, 1351.648509, 1351.896146, 1354.359297, 1366.955169, 1392.963611, 1420.97886, 1413.914506, 1417.744562, 1423.272423, 1419.139491, 1418.250263, 1422.116443, 1418.256797, 1416.350004, 1409.207625, 1418.366479, 1413.799724, 1407.592229, 1402.032441, 1407.326213, 1401.983945, 1390.935689, 1365.542201, 1342.045478, 1320.126578, 1303.793445, 1291.442667, 1278.109271, 1274.455728, 1275.814573, 1269.371791, 1257.330006, 1237.363088], "activity20": [1202.974749, 1205.625154, 1208.736223, 1212.588271, 1221.932564, 1228.625241, 1238.439524, 1251.738336, 1258.634865, 1258.826148, 1263.550264, 1266.360852, 1261.755018, 1256.159048, 1246.987222, 1238.199198, 1232.130527, 1224.076363, 1216.249484, 1208.920314, 1205.230355, 1194.219545, 1190.149462, 1189.520168, 1191.06447, 1195.90766, 1204.02984, 1213.581308, 1218.430415, 1223.888237, 1222.225222, 1223.184068, 1222.504012, 1219.471975, 1208.835659, 1206.725956, 1184.36599, 1162.292613, 1147.588309, 1135.4194, 1120.443685, 1110.910763, 1102.830905, 1093.338215, 1085.80242, 1074.92722, 1060.093937, 1047.712845, 1038.579561, 1031.454283, 1025.015502, 1015.000236, 1007.083909, 997.276904, 985.583459, 975.34743, 965.713345, 955.073047, 947.728671, 938.189396, 929.204503, 926.656817, 921.942697, 916.839147, 907.72776, 901.73874, 894.675488, 888.192407, 883.039084, 888.761959, 903.915019, 911.700764, 920.933848, 941.985477, 965.777177, 996.602488, 1015.471576, 1034.137831, 1059.348871, 1094.563693, 1124.055332, 1145.706803, 1157.658197, 1158.307514, 1155.805243, 1159.070412, 1159.622746, 1158.28796, 1162.306669, 1165.20966, 1166.522169, 1165.419815, 1163.365403, 1163.783569, 1167.852291, 1170.207002, 1173.909505, 1168.386608, 1167.63513, 1167.353737, 1168.08602, 1170.785571, 1173.737351, 1176.349147, 1177.440857, 1178.493509, 1177.798212, 1172.815965, 1172.453936, 1173.360905, 1179.727649, 1184.875225, 1192.493125, 1194.719607, 1197.848363, 1200.459086, 1213.858531, 1226.19638, 1238.276407, 1250.969727, 1268.457491, 1278.997109, 1288.598383, 1302.393656, 1308.833659, 1316.701655, 1330.330822, 1350.60956, 1371.807825, 1374.80172, 1382.774295, 1390.911934, 1393.85663, 1398.317937, 1404.457063, 1406.554341, 1409.28583, 1408.846157, 1415.56556, 1413.850293, 1411.358394, 1408.959024, 1411.602938, 1408.709728, 1402.643416, 1388.138236, 1373.695933, 1359.308012, 1347.706383, 1337.520152, 1326.110574, 1319.329146, 1314.975514, 1305.691729, 1292.981526, 1275.87231], "activity30": [1190.336459, 1193.213693, 1196.574115, 1200.421534, 1208.076252, 1214.007531, 1222.003233, 1232.334923, 1238.541875, 1240.293494, 1245.024204, 1248.205369, 1246.26849, 1243.617243, 1238.466814, 1233.545835, 1230.464649, 1226.157879, 1221.965634, 1217.947941, 1216.129168, 1209.322638, 1207.00813, 1206.810886, 1207.928516, 1210.942911, 1215.959436, 1221.587148, 1223.602719, 1225.867015, 1223.446231, 1222.582185, 1220.443851, 1216.787773, 1208.085614, 1205.433138, 1189.374929, 1173.588526, 1163.018819, 1154.335528, 1143.796672, 1136.953699, 1131.371964, 1124.748233, 1119.216806, 1111.053806, 1099.697785, 1089.382208, 1080.5673, 1072.600629, 1064.582852, 1053.924516, 1044.175847, 1032.85273, 1020.075589, 1008.380897, 996.982362, 985.53613, 976.995571, 967.344939, 958.360133, 953.979051, 948.33266, 942.510319, 934.059838, 927.544122, 920.470663, 913.65894, 907.571176, 908.771848, 916.41507, 919.170252, 923.185498, 935.504115, 950.171285, 970.267979, 982.913242, 995.86227, 1013.763556, 1038.988173, 1061.12349, 1078.6924, 1090.072735, 1094.199533, 1096.452732, 1102.940548, 1107.935948, 1112.026403, 1120.078403, 1127.824998, 1134.54051, 1139.34124, 1143.566668, 1149.41752, 1157.293257, 1163.370702, 1169.4718, 1168.753126, 1170.561637, 1171.784558, 1172.629657, 1174.068543, 1174.986641, 1175.293151, 1174.795294, 1174.646007, 1173.653056, 1169.8984, 1169.415312, 1169.942571, 1174.582114, 1178.814144, 1185.063855, 1187.860381, 1191.079795, 1193.588315, 1203.241657, 1212.063368, 1220.878708, 1230.277817, 1243.112512, 1251.47463, 1259.284375, 1270.016605, 1275.985455, 1283.191446, 1294.543436, 1310.79307, 1328.083207, 1333.434373, 1342.32543, 1351.37739, 1357.029751, 1363.679787, 1371.617321, 1376.938762, 1382.806887, 1386.260166, 1394.192145, 1396.206245, 1397.3842, 1398.242033, 1402.311485, 1402.555283, 1400.240745, 1392.003015, 1383.422182, 1374.510231, 1366.831175, 1359.397224, 1351.011933, 1345.550544, 1341.399243, 1333.73309, 1323.551144, 1309.915673], "fairValue": [1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006, 1181.933006], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 2, 3, 4, 1, 2, 4, 2, 1, 4, 2, 0, 2, 0, 1, 1, 1, 3, 2, 3, 0, 4, 2, 2, 3, 2, 1, 0, 3, 0, 2, 1, 1, 0, 4, 0, 2, 4, 3, 0, 4, 4, 0, 2, 0, 1, 2, 3, 3, 1, 0, 2, 1, 0, 1, 1, 2, 2, 0, 3, 4, 0, 0, 0, 4, 0, 1, 3, 4, 4, 0, 3, 4, 1, 4, 0, 2, 4, 4, 1, 1, 0, 0, 0, 4, 1, 1, 4, 2, 1, 0, 1, 4, 4, 2, 2, 0, 2, 2, 3, 2, 2, 1, 2, 2, 0, 0, 4, 3, 4, 2, 4, 0, 3, 1, 4, 1, 1, 3, 3, 0, 2, 4, 0, 3, 3, 4, 2, 0, 4, 2, 0, 3, 3, 0, 3, 1, 4, 0, 2, 1, 4, 0, 1, 0, 2, 1, 3, 1, 1, 4, 2, 0, 0, 0], "declining": [4, 4, 2, 1, 0, 2, 2, 0, 2, 3, 0, 2, 4, 2, 4, 2, 2, 2, 1, 1, 1, 4, 0, 2, 2, 1, 1, 2, 4, 1, 4, 2, 3, 3, 4, 0, 4, 2, 0, 1, 4, 0, 0, 4, 2, 4, 3, 2, 1, 1, 3, 4, 2, 3, 4, 3, 2, 2, 1, 4, 1, 0, 4, 4, 4, 0, 3, 2, 1, 0, 0, 4, 1, 0, 2, 0, 4, 2, 0, 0, 3, 3, 4, 4, 4, 0, 2, 3, 0, 0, 3, 4, 3, 0, 0, 2, 2, 4, 0, 1, 1, 1, 2, 3, 1, 2, 3, 4, 0, 0, 0, 1, 0, 4, 1, 3, 0, 3, 3, 1, 1, 4, 2, 0, 4, 1, 1, 0, 1, 4, 0, 1, 4, 1, 1, 4, 1, 3, 0, 4, 2, 3, 0, 4, 3, 4, 2, 3, 1, 1, 3, 0, 1, 4, 4, 3]}, "constituents": [{"ticker": "600653", "name": "Liaoning Shenhua Holdings Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.72, "high": 1.77, "low": 1.67, "close": 1.71}, "weekly_return": 0.0}, {"ticker": "600335", "name": "Sinomach Automobile Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.69, "high": 5.72, "low": 5.31, "close": 5.5}, "weekly_return": -3.33919156}, {"ticker": "301215", "name": "CATARC Automotive Proving Ground Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.125344, "high": 6.174822, "low": 5.749313, "close": 5.779}, "weekly_return": -5.34845902}, {"ticker": "000753", "name": "Fujian Zhangzhou Development Co.,LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.95, "high": 5.95, "low": 5.32, "close": 5.34}, "weekly_return": -10.40268456}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}