{"index": {"name": "Department Stores", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 45, "latest": {"week_ending": "2026-07-17", "index_value": 980.50443123, "weekly_return": -0.17668169, "constituents": 45, "advancing": 26, "declining": 18, "unchanged": 1, "trend_line": 1198.609797, "activity_lines": {"activity_5": 980.397407, "activity_10": 1005.495669, "activity_20": 1063.13356, "activity_30": 1118.576526}, "fair_value": 1082.293651, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Department Stores declined 0.18% with 26 advancing, 18 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/department-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Department Stores", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1028.36044042, 1048.60091835, 1109.70149272, 1134.2134108, 1155.42726569, 1093.73609122, 1085.70017359, 1047.0109836, 1067.82346422, 1049.24138524, 1055.60809228, 1048.69472446, 1047.49370243, 1005.93816484, 976.18774226, 1007.49908355, 1005.06446171, 1012.585259, 1035.12246392, 1079.91611017, 1084.65815337, 1035.25350614, 1083.65562996, 1016.23598069, 1017.73701756, 1024.08672651, 1055.88592791, 1004.27524713, 1004.99888182, 851.13715513, 800.20946513, 882.75990674, 880.21929878, 871.39143029, 911.89963177, 928.15206385, 906.98740439, 939.42101842, 946.86277205, 857.21322484, 879.74127249, 900.55551809, 913.55679739, 927.70818479, 896.26422128, 878.24111385, 827.69401739, 824.83222874, 792.647393, 776.76112001, 803.70374713, 799.26871285, 788.11732938, 777.45597966, 805.91845978, 820.70312036, 786.69927219, 756.52439696, 781.66250155, 782.27885797, 768.44373016, 788.29275935, 899.77327103, 973.81989529, 914.82319093, 900.18674057, 948.05266477, 998.4574086, 1081.96743609, 1021.61843194, 1038.4833466, 1148.65918722, 1183.50337275, 1331.85324704, 1213.1040992, 1222.10782829, 1200.73451952, 1078.49119487, 1134.50321295, 1121.42691099, 1097.96639321, 1101.73180627, 1133.49021211, 1122.06558546, 1137.76500755, 1127.74978261, 1190.94538137, 1134.09239947, 1092.2459176, 1112.90638582, 1181.45753307, 1216.561196, 1192.79531202, 1152.59771487, 1166.66100023, 1180.94378538, 1151.37036548, 1171.61740872, 1175.67552191, 1145.5951387, 1105.16486632, 1151.5551196, 1147.4321876, 1176.68461342, 1180.58526868, 1215.53234127, 1210.99977017, 1214.0040927, 1216.57760263, 1264.61054686, 1279.17888987, 1317.6427202, 1325.97783188, 1275.47632768, 1222.4667322, 1223.64009443, 1222.9996056, 1233.04929423, 1249.68808773, 1250.25920361, 1265.66737189, 1335.82237726, 1230.34731325, 1312.88813811, 1291.4987895, 1287.93000739, 1447.36924379, 1402.7872299, 1328.86547927, 1409.56127184, 1378.93645923, 1418.70772551, 1353.06036013, 1379.0816414, 1307.99764403, 1315.88970547, 1270.35710124, 1253.76350327, 1181.90754786, 1179.97428837, 1134.53938867, 1172.21769039, 1182.85457084, 1147.21980293, 1183.49438047, 1180.62643974, 1122.07548073, 1091.33456278, 1104.79277455, 1077.22037323, 1030.09904908, 1000.58382867, 946.80059316, 993.43148673, 982.23986923, 980.50443123], "weeklyReturn": [1.12648011, 1.96822798, 5.82686638, 2.20887493, 1.87035832, -5.33925209, -0.73472181, -3.56352434, 1.98779965, -1.74018268, 0.60679145, -0.65491804, -0.11452542, -3.96713961, -2.95748025, 3.20751224, -0.24165003, 0.74829004, 2.22570936, 4.3273765, 0.43911218, -4.55485879, 4.67538854, -6.22150131, 0.14770554, 0.62390469, 3.10512778, -4.88790308, 0.07205541, -15.30964158, -5.98348805, 10.31610412, -0.28780283, -1.00291694, 4.64868027, 1.78226106, -2.28030086, 3.57597182, 0.79216384, -9.46806125, 2.62805647, 2.36595079, 1.44369548, 1.54904298, -3.38942396, -2.01091453, -5.75549193, -0.34575442, -3.90198572, -2.00420428, 3.46858596, -0.55182451, -1.3951983, -1.35276174, 3.66097642, 1.83451072, -4.14325806, -3.83563025, 3.32284123, 0.07885199, -1.76856727, 2.58301661, 14.14201898, 8.22947587, -6.05827676, -1.59992122, 5.31733273, 5.31666074, 8.36390484, -5.57770984, 1.65080368, 10.60930259, 3.03346597, 12.5348079, -8.91608352, 0.74220581, -1.74888895, -10.18071211, 5.19355358, -1.15260158, -2.09202379, 0.34294429, 2.88258954, -1.00791577, 1.39915369, -0.88025426, 5.60368973, -4.77376904, -3.6898653, 1.89155829, 6.15965081, 2.97121665, -1.95352968, -3.37003313, 1.22013823, 1.22424467, -2.50421911, 1.75851697, 0.34636846, -2.55856167, -3.52919378, 4.19758668, -0.35803167, 2.54938167, 0.33149539, 2.96014812, -0.37288774, 0.24808613, 0.21198528, 3.94820225, 1.15200233, 3.00691566, 0.63257752, -3.80862357, -4.15606267, 0.09598316, -0.05234291, 0.8217246, 1.34940213, 0.04570067, 1.23239791, 5.54292596, -7.89588989, 6.70874183, -1.62918287, -0.27632872, 12.37949543, -3.08021012, -5.26963384, 6.07253284, -2.17264856, 2.88419862, -4.62726495, 1.92314268, -5.15444447, 0.6033697, -3.46021434, -1.30621523, -5.73122086, -0.16357113, -3.85049913, 3.32102191, 0.90741511, -3.0126077, 3.16195531, -0.24232821, -4.95931287, -2.73964795, 1.23318845, -2.49570797, -4.37434394, -2.86527984, -5.37518536, 4.92510185, -1.12656158, -0.17668169], "trendLine": [1059.209683, 1057.498637, 1057.604946, 1060.238111, 1060.704564, 1061.743415, 1063.138868, 1063.090921, 1062.971266, 1062.245627, 1062.272559, 1061.346821, 1059.900851, 1058.189921, 1056.036619, 1054.465018, 1051.977528, 1050.444617, 1049.877931, 1051.532607, 1052.455759, 1051.180005, 1051.404506, 1050.076924, 1049.806401, 1049.483089, 1049.524972, 1047.902626, 1047.92059, 1042.394989, 1034.789956, 1029.261922, 1021.612516, 1012.851783, 1004.734195, 999.214728, 993.257635, 989.671303, 985.63928, 979.238342, 973.376114, 968.438141, 963.973577, 961.365911, 958.701794, 954.393195, 948.480847, 942.222412, 934.13991, 924.034744, 914.669597, 906.803437, 896.95216, 888.992827, 881.932208, 875.152755, 866.179866, 857.921505, 850.476959, 848.181682, 847.122824, 843.973919, 844.625718, 848.040001, 848.137453, 847.205275, 848.574117, 850.541997, 855.045486, 860.525659, 865.817062, 874.087184, 883.085403, 896.556905, 907.118234, 918.580458, 931.015142, 939.470441, 950.865635, 962.354494, 972.163249, 982.245352, 993.757782, 1005.244768, 1016.30632, 1026.541209, 1040.016079, 1052.601679, 1062.95446, 1073.975377, 1087.742504, 1102.018119, 1111.78552, 1117.744781, 1126.139374, 1135.497942, 1142.275199, 1148.047199, 1151.170802, 1155.303359, 1157.526076, 1157.622607, 1156.420234, 1151.247947, 1150.163986, 1149.944803, 1150.286978, 1154.804074, 1157.539887, 1162.312675, 1168.353092, 1175.550122, 1181.966376, 1187.080068, 1189.903458, 1193.099802, 1194.168276, 1197.46684, 1202.714912, 1207.293339, 1210.100334, 1214.075706, 1215.32744, 1220.670454, 1224.831714, 1228.397921, 1238.26455, 1245.970211, 1251.076543, 1259.875414, 1269.001134, 1277.906221, 1284.760493, 1291.507061, 1295.75414, 1299.099385, 1301.077963, 1302.403277, 1301.247608, 1298.4264, 1293.605083, 1288.757582, 1283.986806, 1279.711589, 1278.412511, 1276.978722, 1273.614585, 1268.89076, 1264.060916, 1258.292955, 1250.440678, 1239.26606, 1229.814502, 1219.165947, 1208.857317, 1198.609797], "activity5": [1025.554906, 1031.268501, 1057.750855, 1088.620124, 1117.910448, 1117.402244, 1109.857023, 1086.942122, 1075.144082, 1061.578011, 1057.213236, 1053.085871, 1051.025195, 1035.080492, 1013.344668, 1006.916201, 1002.88346, 1004.266336, 1015.488843, 1039.696946, 1058.570505, 1055.831911, 1067.214755, 1051.386357, 1037.317404, 1029.510294, 1036.341013, 1024.592676, 1018.377577, 961.624375, 899.001934, 878.821458, 869.335847, 865.17801, 883.43007, 903.048776, 907.083089, 920.31344, 932.077594, 908.927143, 896.931801, 895.101928, 898.034607, 907.408696, 907.578436, 899.137075, 873.946692, 852.659812, 826.559625, 804.168067, 798.724258, 796.771262, 792.996158, 788.114931, 793.733959, 802.337383, 798.472901, 785.388089, 782.788841, 780.11461, 774.404644, 778.794979, 820.239253, 876.81581, 900.916307, 911.301697, 928.859528, 952.56828, 997.534765, 1015.17508, 1031.31735, 1074.965127, 1116.853863, 1195.856161, 1218.616355, 1231.612081, 1225.241738, 1174.651932, 1149.733611, 1133.613191, 1115.784411, 1107.486864, 1116.375633, 1117.789593, 1125.265868, 1128.314529, 1150.44283, 1147.672565, 1130.913327, 1123.02889, 1139.652076, 1164.395967, 1179.510176, 1177.311657, 1175.777448, 1175.420526, 1165.240047, 1166.154638, 1169.833794, 1161.947635, 1141.989109, 1142.545929, 1141.716121, 1152.24947, 1164.015764, 1185.098408, 1197.312362, 1206.564781, 1212.23691, 1231.260487, 1249.538493, 1276.394673, 1298.919694, 1297.145964, 1273.775787, 1253.606318, 1236.925939, 1229.904998, 1234.625557, 1241.255704, 1251.169075, 1281.66563, 1269.482312, 1284.992735, 1289.160038, 1289.388441, 1341.27908, 1370.872591, 1364.329523, 1383.619897, 1384.831168, 1393.232431, 1381.662007, 1382.080468, 1355.456518, 1338.234165, 1310.037394, 1286.199464, 1245.029341, 1216.359737, 1181.080057, 1170.449831, 1169.90786, 1162.214896, 1168.925973, 1174.446397, 1157.377365, 1133.404175, 1120.018388, 1100.27027, 1071.899978, 1043.726438, 1005.724597, 992.901984, 983.772919, 980.397407], "activity10": [1033.413197, 1034.550643, 1047.250471, 1063.810994, 1082.807674, 1088.231875, 1091.105001, 1086.378805, 1085.5446, 1080.179771, 1075.384594, 1068.83703, 1062.069393, 1048.877254, 1032.608224, 1025.291066, 1019.099195, 1015.740846, 1017.106092, 1027.210202, 1037.618779, 1038.51651, 1048.459012, 1045.485907, 1042.598485, 1040.110114, 1043.101823, 1035.785745, 1028.752328, 994.291752, 954.731215, 935.351643, 918.282753, 903.307638, 898.331188, 898.234042, 896.033043, 902.43631, 911.371791, 905.064375, 902.742493, 902.758987, 904.815793, 908.839442, 906.122066, 900.412042, 886.419108, 873.347547, 856.507631, 839.583217, 829.020228, 819.033369, 808.860565, 799.030051, 797.106391, 799.513502, 796.784241, 789.313997, 787.656279, 786.31035, 782.348622, 782.636899, 803.393922, 835.583861, 853.476872, 866.728625, 887.238117, 913.978409, 951.503561, 972.596077, 992.403312, 1027.332707, 1062.045291, 1118.571851, 1146.99796, 1171.637821, 1186.538515, 1174.618934, 1171.428197, 1164.904755, 1152.301064, 1139.300484, 1132.927385, 1125.386411, 1124.514198, 1123.190837, 1135.073186, 1136.796614, 1129.900659, 1127.529467, 1137.777039, 1152.889075, 1161.592233, 1161.908463, 1164.226524, 1168.616074, 1166.661475, 1169.107702, 1171.609494, 1167.125224, 1154.695655, 1152.087817, 1149.912283, 1153.880156, 1158.119296, 1168.45928, 1177.346278, 1185.695345, 1193.741656, 1209.777555, 1226.298328, 1246.648633, 1265.494638, 1271.912267, 1266.895575, 1261.33074, 1255.502039, 1251.282375, 1249.741671, 1247.702796, 1248.72634, 1262.751004, 1257.267844, 1268.530844, 1275.224656, 1280.01447, 1312.624329, 1333.04892, 1336.947048, 1354.077549, 1362.743501, 1376.581155, 1376.975917, 1379.870676, 1368.637553, 1358.539371, 1339.654175, 1320.970365, 1291.931357, 1265.21281, 1234.407681, 1214.896736, 1201.801406, 1185.321677, 1179.652997, 1175.726568, 1163.613842, 1148.607888, 1139.002135, 1125.785306, 1105.869215, 1082.485636, 1052.443903, 1035.172404, 1018.662218, 1005.495669], "activity20": [1043.266006, 1043.03222, 1048.750231, 1056.71305, 1066.32982, 1069.525333, 1071.769383, 1070.300124, 1070.868062, 1069.591514, 1068.831006, 1067.418537, 1066.009931, 1060.783781, 1052.962951, 1048.360652, 1043.651661, 1039.89496, 1038.476852, 1041.178793, 1044.032306, 1041.912529, 1044.466038, 1040.722656, 1037.684027, 1035.9058, 1037.487732, 1034.296334, 1031.377357, 1014.104046, 992.923833, 980.821751, 969.267872, 957.669788, 950.570327, 945.324851, 938.441536, 935.114169, 932.843943, 922.455948, 915.273972, 911.0501, 908.705864, 908.519373, 905.75978, 901.862142, 893.844999, 886.641932, 877.228133, 867.312553, 860.31711, 852.882643, 844.783716, 836.108004, 830.590315, 826.985362, 820.653609, 812.020858, 806.65315, 802.130809, 796.647668, 793.584899, 801.673906, 816.880608, 826.248997, 834.135063, 846.475285, 863.042822, 886.736908, 903.305756, 920.314799, 946.698781, 974.737493, 1015.021973, 1041.357024, 1066.610594, 1087.91716, 1095.609907, 1107.103958, 1115.672452, 1120.391621, 1123.900245, 1128.940912, 1131.780581, 1135.409502, 1137.022964, 1143.571421, 1143.548676, 1138.894672, 1136.159385, 1139.518075, 1145.539142, 1148.973448, 1148.535164, 1150.289838, 1153.625935, 1154.341535, 1157.220493, 1160.042479, 1159.803609, 1155.599149, 1155.77853, 1155.327998, 1157.59702, 1159.977442, 1165.482251, 1170.137375, 1174.983127, 1179.693444, 1188.386271, 1197.744159, 1210.299929, 1223.168178, 1230.592558, 1232.383269, 1234.019987, 1235.39239, 1237.380815, 1240.661354, 1243.643844, 1247.595378, 1257.464044, 1256.410003, 1262.822158, 1266.548645, 1269.407088, 1287.105469, 1299.432376, 1303.820148, 1315.358529, 1323.290021, 1334.534216, 1339.045019, 1345.905074, 1345.501867, 1345.442995, 1340.6084, 1333.96795, 1320.385437, 1306.941569, 1289.505258, 1276.281775, 1264.850398, 1250.25139, 1239.896, 1229.78178, 1214.602247, 1198.044026, 1184.250647, 1168.898338, 1150.64086, 1131.233539, 1108.695071, 1092.53221, 1077.139911, 1063.13356], "activity30": [1049.494113, 1048.809676, 1052.177602, 1057.120084, 1063.26132, 1065.392386, 1066.937983, 1065.897475, 1066.2028, 1065.317001, 1064.888773, 1064.012784, 1063.119034, 1059.637571, 1054.347108, 1051.215654, 1048.028521, 1045.487084, 1044.498558, 1046.436505, 1048.573638, 1047.463815, 1049.559016, 1047.290079, 1045.203634, 1043.5443, 1043.957386, 1041.038049, 1038.270066, 1025.57436, 1009.949488, 1000.141097, 990.525444, 980.833761, 974.320719, 969.379937, 963.429787, 959.956457, 957.194616, 948.909064, 942.489898, 937.791795, 934.251063, 931.911361, 927.711252, 922.52024, 914.346099, 906.368769, 896.718768, 886.565298, 878.802008, 871.356789, 863.699621, 855.99019, 850.630553, 846.68029, 840.973613, 833.899067, 828.979131, 824.579254, 819.43487, 815.639382, 819.23934, 827.574448, 831.883041, 835.24106, 841.747343, 851.417233, 866.347906, 877.094548, 888.575689, 906.823568, 926.785903, 955.738667, 976.161067, 996.482976, 1014.686464, 1024.201048, 1036.783807, 1047.787761, 1056.536915, 1064.896177, 1074.65391, 1082.931833, 1091.481526, 1098.671427, 1109.278147, 1115.347587, 1117.90528, 1121.127985, 1128.062318, 1136.373201, 1142.229794, 1144.862839, 1148.018724, 1151.554493, 1152.57852, 1154.471566, 1156.254038, 1155.894318, 1152.659576, 1152.274353, 1151.616907, 1152.924286, 1154.817017, 1159.03433, 1162.97336, 1167.084142, 1171.069531, 1177.977315, 1185.517071, 1195.14866, 1204.853673, 1210.886573, 1213.169584, 1215.346141, 1217.275161, 1219.783614, 1223.152726, 1226.2201, 1229.986167, 1238.097266, 1239.147047, 1245.441286, 1250.010856, 1254.081714, 1268.208896, 1278.823262, 1284.171344, 1294.396165, 1302.077523, 1311.736013, 1316.584667, 1322.669902, 1323.733811, 1325.03288, 1323.178539, 1320.125993, 1312.352075, 1304.52799, 1293.954634, 1286.12319, 1279.290737, 1270.46706, 1264.259498, 1257.950719, 1247.956962, 1236.19696, 1225.609993, 1213.555765, 1198.833577, 1182.713781, 1163.845041, 1148.594524, 1133.30897, 1118.576526], "fairValue": [1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651, 1082.293651], "rateOfChange": [0.0, 1.9682279806225764, 7.909780374941195, 10.293372461582424, 12.3562537292959, 6.35727010009248, 5.575840037816067, 1.8136192765624861, 3.837470039578985, 2.030508370340643, 2.6496207739060433, 1.9773498902481246, 1.860559902730763, -2.1803907169788017, -5.073386344839537, -2.028603595591431, -2.265351504622788, -1.534012861634112, 0.6575538336770592, 5.013385163760654, 5.474511731218195, 0.6702966634135357, 5.377024180103281, -1.179008765160994, -1.0330446837940608, -0.41558521137341126, 2.6766381132629062, -2.342096442387768, -2.271728635385735, -17.23357670367201, -22.18589575429596, -15.815455499596073, -20.679632806252606, -23.172180650255452, -21.076846734663974, -15.139303594279356, -16.46060059188021, -10.275915617433833, -11.327779939576125, -18.301618969792745, -16.66023793074062, -14.126056221583521, -12.786416255228083, -7.776817977916457, -8.187310444501872, -12.829586826476275, -17.647668490658287, -18.541947810441116, -23.424771403544753, -28.07208701722928, -25.902576343254616, -22.794879890808808, -27.272344867613427, -23.49651120086046, -20.812700542997828, -19.85999826822421, -25.493914503891798, -24.669616310669607, -22.222550125185172, -8.090152890750351, -3.9696774849869363, -10.701340949983072, 2.2214886991346545, 11.754587139548951, 0.32060098043085755, -3.013010946072681, 4.527654979687253, 6.284337801946622, 14.268663636177436, 19.179032979885076, 18.044177200042007, 27.550069279038603, 29.548964676441354, 43.56381337106388, 35.35116881799711, 39.15402148876522, 45.06985604490936, 30.752795209940476, 43.12835984436273, 44.37217338781874, 36.61332264914807, 37.84247882561164, 43.822521070777576, 44.32528848137562, 41.176193911799416, 37.41263492641706, 51.385087474997476, 49.90823878611324, 39.733697783138844, 42.26466361470802, 53.74678544439489, 54.32860210502706, 32.56620866883143, 18.35840697491199, 27.52857730289765, 31.188755861058794, 21.44582345109756, 17.342752793311288, 8.660897056074171, 12.135324000035386, 6.421048535666523, 0.25211415293763273, -3.047831208641564, -11.650580419791533, -2.6806298438398684, -0.5380447508629878, 0.8549142614891748, 12.565044431942216, 7.234390237343224, 12.767986434675171, 16.50437552375438, 19.597411339242665, 16.98185107498043, 13.672172483314155, 7.444571074688963, 8.502800292993799, 2.6914940627358184, 8.725646588077472, 14.414535004712935, 12.341812351880534, 7.127622996417144, 9.803138687320091, 3.14823514576073, 13.906883656981652, 10.700433908855185, 9.059383125131086, 25.70839819961839, 19.730828464946985, 13.029952100314881, 23.04183425913834, 24.772013773981985, 23.19928949669358, 17.92072549054924, 17.200618217632577, 10.792306047699412, 8.256247965820938, 4.901514643695385, 3.2750639646999273, -2.8498021577127677, -6.692673780093797, -11.307214522176752, -11.036757353156133, -10.793789880866768, -10.055578607506533, -3.1880091869546257, -3.515221092034971, -8.252179674292448, -11.493030498711436, -11.594518232401139, -13.840236478993113, -18.612182635176076, -25.096042280533702, -23.046071384591613, -24.3323587217325, -23.945738299122116, -23.86974248569612], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [29, 34, 40, 35, 34, 1, 14, 3, 28, 8, 30, 13, 18, 4, 2, 40, 21, 26, 36, 41, 24, 3, 42, 0, 22, 26, 36, 7, 24, 1, 12, 41, 17, 12, 40, 33, 6, 41, 21, 4, 38, 34, 32, 34, 4, 5, 4, 12, 1, 8, 37, 20, 12, 13, 40, 32, 1, 1, 40, 18, 9, 40, 45, 45, 3, 15, 44, 35, 43, 5, 25, 44, 35, 44, 3, 22, 12, 3, 42, 13, 8, 27, 31, 8, 23, 17, 42, 2, 7, 27, 36, 30, 8, 6, 33, 25, 4, 31, 29, 5, 3, 44, 19, 41, 18, 40, 12, 26, 18, 43, 18, 31, 25, 3, 1, 19, 23, 20, 35, 18, 35, 43, 2, 42, 11, 13, 45, 5, 3, 44, 12, 35, 1, 30, 0, 24, 2, 8, 1, 22, 4, 42, 24, 5, 36, 19, 4, 4, 25, 6, 6, 6, 3, 42, 14, 26], "declining": [12, 8, 4, 9, 11, 44, 30, 42, 14, 37, 15, 29, 26, 41, 43, 5, 22, 18, 7, 2, 21, 42, 3, 45, 20, 18, 9, 38, 21, 44, 33, 4, 26, 31, 5, 10, 39, 2, 24, 41, 5, 9, 13, 10, 41, 40, 41, 31, 44, 37, 7, 21, 32, 30, 5, 11, 44, 43, 4, 26, 36, 3, 0, 0, 42, 29, 1, 9, 2, 40, 19, 1, 8, 0, 42, 21, 33, 42, 3, 31, 36, 17, 12, 37, 20, 27, 3, 43, 37, 16, 9, 15, 37, 38, 11, 19, 40, 12, 15, 40, 42, 1, 21, 4, 27, 5, 33, 17, 23, 1, 25, 14, 20, 41, 44, 22, 20, 25, 9, 26, 9, 2, 42, 3, 33, 31, 0, 40, 42, 0, 33, 8, 44, 14, 45, 18, 43, 37, 44, 21, 41, 2, 21, 39, 9, 24, 40, 41, 19, 37, 39, 38, 41, 3, 29, 18]}, "constituents": [{"ticker": "600327", "name": "Wuxi Commercial Mansion Grand Orient Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.45, "high": 3.76, "low": 3.35, "close": 3.62}, "weekly_return": 7.41839763}, {"ticker": "600280", "name": "Nanjing Central Emporium (Group) Stocks Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.64, "high": 2.99, "low": 2.56, "close": 2.92}, "weekly_return": 7.35294118}, {"ticker": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.35, "high": 20.6, "low": 19.209999, "close": 20.33}, "weekly_return": 5.17330574}, {"ticker": "603708", "name": "Jiajiayue Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.01, "high": 9.82, "low": 8.87, "close": 9.47}, "weekly_return": 4.98891353}, {"ticker": "002697", "name": "Chengdu Hongqi Chain Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.41, "high": 4.78, "low": 4.36, "close": 4.62}, "weekly_return": 4.52488688}, {"ticker": "600694", "name": "Dashang Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.98, "high": 14.98, "low": 13.9, "close": 14.62}, "weekly_return": 4.13105413}, {"ticker": "600814", "name": "Hangzhou Jiebai Group Co., Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.268813, "high": 6.78, "low": 6.219452, "close": 6.51}, "weekly_return": 3.03609872}, {"ticker": "600859", "name": "Wangfujing Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.5, "high": 10.25, "low": 9.36, "close": 9.81}, "weekly_return": 2.93809024}, {"ticker": "600628", "name": "Shanghai New World Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.85, "high": 6.24, "low": 5.78, "close": 6.02}, "weekly_return": 2.90598291}, {"ticker": "002187", "name": "Guangzhou Grandbuy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.77, "high": 5.23, "low": 4.64, "close": 4.93}, "weekly_return": 2.70833333}, {"ticker": "600858", "name": "Inzone Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.58, "high": 4.96, "low": 4.5, "close": 4.71}, "weekly_return": 2.61437908}, {"ticker": "000785", "name": "Easyhome New Retail Group Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.09, "high": 2.26, "low": 2.01, "close": 2.15}, "weekly_return": 2.38095238}, {"ticker": "601086", "name": "Gansu Guofang Industry & Trade (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.84, "high": 7.55, "low": 6.64, "close": 7.04}, "weekly_return": 2.02898551}, {"ticker": "002264", "name": "New Huadu Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.91, "high": 6.45, "low": 5.69, "close": 6.05}, "weekly_return": 2.02360877}, {"ticker": "000501", "name": "Wushang Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.85, "high": 7.24, "low": 6.68, "close": 7.0}, "weekly_return": 1.8922853}, {"ticker": "600774", "name": "Hanshang Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.53, "high": 7.13, "low": 6.33, "close": 6.66}, "weekly_return": 1.83486239}, {"ticker": "603101", "name": "Xinjiang Winka Times Department Store Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.85, "high": 7.44, "low": 6.64, "close": 6.99}, "weekly_return": 1.74672489}, {"ticker": "000419", "name": "Changsha Tongcheng Holdings Co.Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.68, "high": 4.96, "low": 4.61, "close": 4.76}, "weekly_return": 1.70940171}, {"ticker": "600738", "name": "Lanzhou Lishang Guochao Industrial Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.75, "high": 3.98, "low": 3.68, "close": 3.84}, "weekly_return": 1.58730159}, {"ticker": "601366", "name": "Liqun Commercial Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.43, "high": 3.66, "low": 3.38, "close": 3.49}, "weekly_return": 1.45348837}, {"ticker": "600697", "name": "Chang Chun Eurasia Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.82, "high": 10.44, "low": 9.57, "close": 9.96}, "weekly_return": 1.11675127}, {"ticker": "002561", "name": "Shanghai Xujiahui Commercial Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.38, "high": 6.81, "low": 6.2, "close": 6.49}, "weekly_return": 1.09034268}, {"ticker": "600827", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.54, "high": 7.97, "low": 7.5, "close": 7.65}, "weekly_return": 1.05680317}, {"ticker": "002419", "name": "Rainbow Digital Commercial Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.39, "high": 4.61, "low": 4.27, "close": 4.43}, "weekly_return": 0.91116173}, {"ticker": "000679", "name": "Dalian Friendship (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.88, "high": 6.74, "low": 5.48, "close": 6.03}, "weekly_return": 0.8361204}, {"ticker": "600838", "name": "Shanghai Join Buy Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.04, "high": 7.52, "low": 6.77, "close": 7.08}, "weekly_return": 0.28328612}, {"ticker": "000882", "name": "Beijing Hualian Department Store Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.35, "high": 1.45, "low": 1.33, "close": 1.35}, "weekly_return": 0.0}, {"ticker": "600778", "name": "Xinjiang Youhao(Group)Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.08, "high": 5.42, "low": 4.88, "close": 5.05}, "weekly_return": -0.19762846}, {"ticker": "600824", "name": "Shanghai Yimin Commercial Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.48, "high": 3.6, "low": 3.42, "close": 3.47}, "weekly_return": -0.28735632}, {"ticker": "600682", "name": "Nanjing Xinjiekou Department Store Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.45, "high": 5.76, "low": 5.3, "close": 5.42}, "weekly_return": -0.73260073}, {"ticker": "000715", "name": "Zhongxing Shenyang Commercial Building Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.73, "high": 5.04, "low": 4.67, "close": 4.73}, "weekly_return": -0.83857442}, {"ticker": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.47, "high": 3.83, "low": 3.31, "close": 3.45}, "weekly_return": -1.14613181}, {"ticker": "605188", "name": "Jiangxi Guoguang Commercial Chains Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.75, "high": 12.65, "low": 11.27, "close": 11.55}, "weekly_return": -1.70212766}, {"ticker": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.58, "high": 0.592, "low": 0.568, "close": 0.569}, "weekly_return": -1.72711572}, {"ticker": "000564", "name": "Ccoop Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.35, "high": 1.43, "low": 1.29, "close": 1.33}, "weekly_return": -2.20588235}, {"ticker": "600828", "name": "Maoye Commercial Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.64, "high": 3.85, "low": 3.46, "close": 3.54}, "weekly_return": -2.47933884}, {"ticker": "002277", "name": "Hunan Friendship&Apollo Commercial Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.82, "high": 6.0, "low": 5.32, "close": 5.7}, "weekly_return": -2.56410256}, {"ticker": "600865", "name": "Baida Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.42, "high": 8.87, "low": 8.12, "close": 8.22}, "weekly_return": -2.83687943}, {"ticker": "600712", "name": "Nanning Department Store Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.82, "high": 5.07, "low": 4.62, "close": 4.67}, "weekly_return": -3.51239669}, {"ticker": "601933", "name": "Yonghui Superstores Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.16, "high": 3.35, "low": 3.0, "close": 3.07}, "weekly_return": -4.0625}, {"ticker": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.99, "high": 23.290001, "low": 17.969999, "close": 19.110001}, "weekly_return": -5.3491825}, {"ticker": "600693", "name": "Fujian Dongbai (Group) Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.061291, "high": 8.718136, "low": 7.55, "close": 7.66}, "weekly_return": -5.79213564}, {"ticker": "601010", "name": "Wenfeng Great World Chain Development Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.66, "high": 1.73, "low": 1.53, "close": 1.56}, "weekly_return": -7.69230769}, {"ticker": "600785", "name": "Yinchuan Xinhua Commercial (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.56, "high": 9.98, "low": 7.57, "close": 8.6}, "weekly_return": -9.56887487}, {"ticker": "000417", "name": "Hefei Department Store Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.67, "high": 7.79, "low": 5.7, "close": 5.79}, "weekly_return": -25.57840617}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}