{"index": {"name": "Department Stores", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 45, "latest": {"week_ending": "2026-05-29", "index_value": 1106.81763089, "weekly_return": 1.23318814, "constituents": 45, "advancing": 25, "declining": 19, "unchanged": 1, "trend_line": 1264.592324, "activity_lines": {"activity_5": 1122.071152, "activity_10": 1140.896601, "activity_20": 1185.505977, "activity_30": 1226.519761}, "fair_value": 1083.894319, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Department Stores advanced 1.23% with 25 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/department-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Department Stores", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1056.06343094, 1025.85270773, 1033.78608036, 1054.62941476, 1052.94564226, 1004.45994331, 1016.90519736, 1028.36043406, 1048.60090824, 1109.70148015, 1134.21340051, 1155.42725256, 1093.73608354, 1085.70016569, 1047.01097673, 1067.82345847, 1049.24137586, 1055.60808501, 1048.69471772, 1047.49369591, 1005.93816196, 976.18773698, 1007.49907725, 1005.06445603, 1012.58525174, 1035.12245499, 1079.91610272, 1084.65814786, 1035.25350336, 1083.65562643, 1016.23597431, 1017.73701391, 1024.08672226, 1055.88592023, 1004.27524022, 1004.99887654, 851.13715027, 800.20945948, 882.75990036, 880.21929031, 871.39142451, 911.89962601, 928.15205803, 906.98739763, 939.42101221, 946.8627661, 857.21321789, 879.74126873, 900.55551011, 913.55679139, 927.70817939, 896.26421447, 878.24110914, 827.69401258, 824.83222027, 792.64738837, 776.76111248, 803.70374156, 799.26870962, 788.11732369, 777.45597475, 805.91845248, 820.70311064, 786.69926399, 756.52439084, 781.66249803, 782.27885594, 768.44372659, 788.29275466, 899.77326286, 973.81988976, 914.82318477, 900.18673318, 948.05265828, 998.45740238, 1081.96743002, 1021.61842407, 1038.48333513, 1148.65918025, 1183.50336333, 1331.85324149, 1213.10409058, 1222.10782004, 1200.73451559, 1078.49119119, 1134.50320244, 1121.42690627, 1097.96638322, 1101.73179923, 1133.49020541, 1122.06557726, 1137.76500278, 1127.74977691, 1190.9453722, 1134.09239552, 1092.24591161, 1112.90637903, 1181.45752679, 1216.56118936, 1192.79530566, 1152.59771105, 1166.66098977, 1180.94377532, 1151.37036517, 1171.61740126, 1175.67551845, 1145.59512896, 1105.16485932, 1151.55511717, 1147.43217953, 1176.68461012, 1180.58526144, 1215.53233042, 1210.99976553, 1214.00408865, 1216.57759624, 1264.6105398, 1279.17888217, 1317.64270924, 1325.97782619, 1275.4763224, 1222.46672439, 1223.64008747, 1222.99960064, 1233.04928717, 1249.68807934, 1250.25919667, 1265.66736519, 1335.82236921, 1230.34730592, 1312.88813028, 1291.49878146, 1287.9299948, 1447.36923615, 1402.78722293, 1328.86547378, 1409.56126085, 1378.93644848, 1418.70771025, 1353.06034932, 1379.08162952, 1307.99763464, 1315.88969483, 1270.35709102, 1253.76349088, 1181.90753844, 1179.97427642, 1134.91103024, 1173.94348957, 1184.59603314, 1148.90879654, 1185.66348326, 1182.79028322, 1124.13201754, 1093.33475633, 1106.81763089], "weeklyReturn": [-1.93674071, -2.86069211, 0.77334422, 2.01621349, -0.15965537, -4.60476752, 1.23899954, 1.1264803, 1.96822763, 5.8268662, 2.20887516, 1.87035809, -5.33925168, -0.73472184, -3.56352427, 1.98779977, -1.74018303, 0.60679166, -0.65491799, -0.1145254, -3.96713929, -2.9574805, 3.20751215, -0.24164997, 0.74828989, 2.22570921, 4.32737668, 0.43911237, -4.55485856, 4.67538848, -6.2215016, 0.14770581, 0.62390463, 3.10512745, -4.88790304, 0.07205558, -15.30964162, -5.98348818, 10.3161041, -0.28780306, -1.00291665, 4.6486803, 1.78226107, -2.28030097, 3.57597191, 0.79216388, -9.46806141, 2.62805687, 2.36595032, 1.44369571, 1.54904305, -3.38942413, -2.01091431, -5.75549197, -0.34575486, -3.90198529, -2.00420466, 3.46858624, -0.55182422, -1.39519861, -1.35276165, 3.66097614, 1.83451044, -4.14325792, -3.83563002, 3.3228416, 0.07885218, -1.76856747, 2.58301648, 14.14201863, 8.22947624, -6.05827685, -1.59992137, 5.31733287, 5.31666081, 8.3639049, -5.57771004, 1.65080334, 10.60930314, 3.03346577, 12.53480833, -8.91608379, 0.74220584, -1.74888861, -10.18071212, 5.19355297, -1.15260108, -2.09202427, 0.34294456, 2.88258959, -1.00791591, 1.39915401, -0.88025434, 5.60368945, -4.77376864, -3.68986549, 1.89155823, 6.1596509, 2.97121664, -1.95352966, -3.37003293, 1.22013766, 1.22424472, -2.5042183, 1.75851635, 0.3463688, -2.55856221, -3.52919357, 4.19758713, -0.35803216, 2.5493821, 0.33149506, 2.96014783, -0.37288723, 0.24808619, 0.21198508, 3.94820221, 1.15200229, 3.00691542, 0.63257793, -3.80862355, -4.15606288, 0.09598323, -0.05234275, 0.82172443, 1.34940204, 0.04570079, 1.23239793, 5.54292589, -7.89588988, 6.70874183, -1.62918289, -0.27632908, 12.37949593, -3.08021009, -5.26963376, 6.07253245, -2.17264856, 2.88419831, -4.62726469, 1.92314262, -5.15444433, 0.60336961, -3.46021433, -1.30621541, -5.73122068, -0.16357134, -3.81900242, 3.43925279, 0.90741536, -3.01260815, 3.19909525, -0.24232846, -4.95931244, -2.73964808, 1.23318814], "trendLine": [1047.046024, 1049.653529, 1053.953237, 1057.003319, 1058.958259, 1058.951952, 1060.020974, 1059.209678, 1057.498632, 1057.604941, 1060.238105, 1060.704558, 1061.743409, 1063.138862, 1063.090914, 1062.97126, 1062.245621, 1062.272552, 1061.346814, 1059.900844, 1058.189914, 1056.036613, 1054.465011, 1051.977521, 1050.44461, 1049.877923, 1051.532599, 1052.455752, 1051.179998, 1051.404499, 1050.076917, 1049.806394, 1049.483082, 1049.524966, 1047.902619, 1047.920583, 1042.394982, 1034.789949, 1029.261916, 1021.612509, 1012.851777, 1004.734189, 999.214722, 993.257629, 989.671297, 985.639274, 979.238336, 973.376108, 968.438135, 963.973571, 961.365905, 958.701788, 954.393189, 948.480841, 942.222406, 934.139904, 924.034738, 914.669591, 906.803431, 896.952154, 888.992821, 881.932202, 875.152749, 866.17986, 857.921498, 850.476953, 848.181676, 847.122818, 843.973913, 844.625712, 848.039995, 848.137447, 847.205269, 848.574111, 850.541991, 855.04548, 860.525653, 865.817055, 874.087178, 883.085397, 896.556899, 907.118228, 918.580452, 931.015135, 939.470434, 950.865628, 962.354488, 972.163243, 982.245346, 993.757775, 1005.244762, 1016.306313, 1026.541202, 1040.016072, 1052.601673, 1062.954453, 1073.975371, 1087.742497, 1102.018112, 1111.785513, 1117.744774, 1126.139367, 1135.497935, 1142.275192, 1148.047192, 1151.170795, 1155.303352, 1157.52607, 1157.622601, 1156.420228, 1151.24794, 1150.163979, 1149.944796, 1150.286971, 1154.804068, 1157.539881, 1162.312669, 1168.353085, 1175.550116, 1181.96637, 1187.080061, 1189.903452, 1193.099796, 1194.16827, 1197.466833, 1202.714905, 1207.293333, 1210.100327, 1214.0757, 1215.327433, 1220.670447, 1224.831707, 1228.397914, 1238.264543, 1245.970204, 1251.076536, 1259.875407, 1269.001126, 1277.906213, 1284.760485, 1291.507053, 1295.754132, 1299.099377, 1301.077955, 1302.403268, 1301.247599, 1298.426391, 1293.617462, 1288.827488, 1284.114762, 1279.895844, 1278.66907, 1277.307409, 1274.011823, 1269.354672, 1264.592324], "activity5": [1063.518724, 1052.552991, 1044.52659, 1044.993131, 1046.158197, 1032.759693, 1026.94984, 1025.554899, 1031.268493, 1057.750845, 1088.620114, 1117.910437, 1117.402233, 1109.857013, 1086.942114, 1075.144074, 1061.578004, 1057.213228, 1053.085863, 1051.025188, 1035.080486, 1013.344663, 1006.916195, 1002.883455, 1004.26633, 1015.488836, 1039.696939, 1058.570498, 1055.831905, 1067.21475, 1051.386352, 1037.3174, 1029.51029, 1036.341007, 1024.59267, 1018.377571, 961.624369, 899.001929, 878.821452, 869.335841, 865.178004, 883.430064, 903.04877, 907.083083, 920.313433, 932.077588, 908.927136, 896.931796, 895.101922, 898.0346, 907.40869, 907.57843, 899.137069, 873.946686, 852.659806, 826.55962, 804.168061, 798.724252, 796.771257, 792.996153, 788.114926, 793.733953, 802.337376, 798.472893, 785.388081, 782.788835, 780.114606, 774.40464, 778.794976, 820.239248, 876.815805, 900.9163, 911.30169, 928.859521, 952.568274, 997.534759, 1015.175073, 1031.317342, 1074.965118, 1116.853855, 1195.856153, 1218.616347, 1231.612073, 1225.241732, 1174.651927, 1149.733604, 1133.613184, 1115.784403, 1107.486856, 1116.375626, 1117.789585, 1125.265861, 1128.314523, 1150.442822, 1147.672559, 1130.913321, 1123.028883, 1139.65207, 1164.395961, 1179.510169, 1177.311652, 1175.777441, 1175.420518, 1165.240042, 1166.154632, 1169.833789, 1161.947629, 1141.989102, 1142.545923, 1141.716115, 1152.249465, 1164.015759, 1185.0984, 1197.312356, 1206.564775, 1212.236904, 1231.260481, 1249.538487, 1276.394665, 1298.919686, 1297.145957, 1273.775779, 1253.606311, 1236.925933, 1229.904991, 1234.62555, 1241.255697, 1251.169068, 1281.665623, 1269.482305, 1284.992727, 1289.16003, 1289.388431, 1341.279071, 1370.872582, 1364.329516, 1383.619889, 1384.831159, 1393.23242, 1381.661995, 1382.080456, 1355.456507, 1338.234154, 1310.037383, 1286.199453, 1245.02933, 1216.359726, 1181.20393, 1171.124198, 1171.022887, 1163.636995, 1170.702581, 1176.431153, 1159.41502, 1135.453898, 1122.071152], "activity10": [1060.101502, 1054.26439, 1050.141238, 1050.187075, 1050.382404, 1041.864458, 1036.475888, 1033.413191, 1034.550636, 1047.250463, 1063.810986, 1082.807664, 1088.231866, 1091.104991, 1086.378796, 1085.544591, 1080.179762, 1075.384586, 1068.837022, 1062.069385, 1048.877247, 1032.608218, 1025.29106, 1019.099189, 1015.74084, 1017.106086, 1027.210195, 1037.618772, 1038.516504, 1048.459007, 1045.485902, 1042.59848, 1040.110109, 1043.101818, 1035.785739, 1028.752322, 994.291747, 954.731209, 935.351637, 918.282746, 903.307632, 898.331182, 898.234036, 896.033036, 902.436304, 911.371785, 905.064368, 902.742487, 902.758981, 904.815787, 908.839436, 906.12206, 900.412036, 886.419103, 873.347541, 856.507625, 839.583211, 829.020222, 819.033364, 808.860559, 799.030045, 797.106386, 799.513496, 796.784234, 789.313991, 787.656273, 786.310345, 782.348617, 782.636894, 803.393917, 835.583855, 853.476867, 866.72862, 887.238111, 913.978403, 951.503555, 972.59607, 992.403304, 1027.332699, 1062.045283, 1118.571844, 1146.997952, 1171.637813, 1186.538507, 1174.618928, 1171.42819, 1164.904748, 1152.301057, 1139.300477, 1132.927378, 1125.386403, 1124.514191, 1123.190831, 1135.073179, 1136.796607, 1129.900652, 1127.529461, 1137.777033, 1152.889068, 1161.592227, 1161.908457, 1164.226518, 1168.616067, 1166.661469, 1169.107695, 1171.609488, 1167.125218, 1154.695649, 1152.087811, 1149.912277, 1153.88015, 1158.11929, 1168.459273, 1177.346271, 1185.695339, 1193.74165, 1209.777549, 1226.298321, 1246.648625, 1265.494631, 1271.91226, 1266.895568, 1261.330733, 1255.502032, 1251.282369, 1249.741663, 1247.702789, 1248.726333, 1262.750997, 1257.267837, 1268.530836, 1275.224648, 1280.014462, 1312.624321, 1333.048912, 1336.94704, 1354.077541, 1362.743492, 1376.581145, 1376.975907, 1379.870665, 1368.637542, 1358.53936, 1339.654164, 1320.970353, 1291.931346, 1265.212799, 1234.475243, 1215.271324, 1202.45449, 1186.212055, 1180.83725, 1177.164303, 1165.246206, 1150.387245, 1140.896601], "activity20": [1061.248226, 1057.530923, 1055.119564, 1054.830353, 1054.329389, 1049.189328, 1045.553355, 1043.266, 1043.032214, 1048.750224, 1056.713043, 1066.329812, 1069.525325, 1071.769375, 1070.300116, 1070.868054, 1069.591505, 1068.830998, 1067.418529, 1066.009923, 1060.783774, 1052.962943, 1048.360645, 1043.651654, 1039.894953, 1038.476845, 1041.178786, 1044.032299, 1041.912523, 1044.466032, 1040.72265, 1037.684021, 1035.905795, 1037.487726, 1034.296328, 1031.377351, 1014.104041, 992.923828, 980.821746, 969.267866, 957.669782, 950.570321, 945.324845, 938.44153, 935.114163, 932.843937, 922.455942, 915.273966, 911.050094, 908.705857, 908.519367, 905.759774, 901.862136, 893.844993, 886.641926, 877.228127, 867.312547, 860.317104, 852.882637, 844.78371, 836.107998, 830.590309, 826.985356, 820.653602, 812.020852, 806.653144, 802.130804, 796.647663, 793.584894, 801.6739, 816.880603, 826.248992, 834.135057, 846.475279, 863.042816, 886.736902, 903.30575, 920.314792, 946.698774, 974.737486, 1015.021967, 1041.357017, 1066.610587, 1087.917153, 1095.6099, 1107.10395, 1115.672445, 1120.391613, 1123.900237, 1128.940904, 1131.780574, 1135.409495, 1137.022957, 1143.571414, 1143.54867, 1138.894665, 1136.159379, 1139.518069, 1145.539135, 1148.973441, 1148.535157, 1150.289831, 1153.625928, 1154.341529, 1157.220487, 1160.042473, 1159.803602, 1155.599143, 1155.778524, 1155.327991, 1157.597014, 1159.977436, 1165.482245, 1170.137369, 1174.983121, 1179.693438, 1188.386265, 1197.744153, 1210.299922, 1223.168171, 1230.592551, 1232.383262, 1234.01998, 1235.392383, 1237.380808, 1240.661347, 1243.643837, 1247.595371, 1257.464037, 1256.409996, 1262.822151, 1266.548638, 1269.40708, 1287.105461, 1299.432368, 1303.82014, 1315.358522, 1323.290013, 1334.534207, 1339.045009, 1345.905065, 1345.501857, 1345.442985, 1340.60839, 1333.96794, 1320.385427, 1306.941559, 1289.540642, 1276.479753, 1265.204242, 1250.747811, 1240.57268, 1230.627889, 1215.597261, 1199.172785, 1185.505977], "activity30": [1060.374615, 1059.007304, 1057.983598, 1058.027222, 1057.765437, 1054.249416, 1051.536723, 1049.494107, 1048.80967, 1052.177596, 1057.120077, 1063.261313, 1065.392379, 1066.937976, 1065.897467, 1066.202793, 1065.316994, 1064.888766, 1064.012776, 1063.119027, 1059.637563, 1054.3471, 1051.215647, 1048.028514, 1045.487077, 1044.498551, 1046.436498, 1048.57363, 1047.463808, 1049.55901, 1047.290073, 1045.203627, 1043.544294, 1043.95738, 1041.038043, 1038.270059, 1025.574354, 1009.949482, 1000.141091, 990.525438, 980.833755, 974.320713, 969.379931, 963.429781, 959.956451, 957.19461, 948.909058, 942.489892, 937.791789, 934.251057, 931.911355, 927.711245, 922.520234, 914.346094, 906.368763, 896.718762, 886.565292, 878.802002, 871.356783, 863.699615, 855.990184, 850.630548, 846.680284, 840.973607, 833.899061, 828.979125, 824.579248, 819.434864, 815.639376, 819.239334, 827.574442, 831.883035, 835.241054, 841.747337, 851.417227, 866.3479, 877.094542, 888.575683, 906.823562, 926.785896, 955.73866, 976.16106, 996.482969, 1014.686457, 1024.201041, 1036.7838, 1047.787754, 1056.536908, 1064.89617, 1074.653903, 1082.931826, 1091.481519, 1098.67142, 1109.27814, 1115.34758, 1117.905273, 1121.127978, 1128.062311, 1136.373194, 1142.229787, 1144.862832, 1148.018717, 1151.554486, 1152.578513, 1154.471559, 1156.254032, 1155.894311, 1152.65957, 1152.274347, 1151.616901, 1152.92428, 1154.81701, 1159.034323, 1162.973354, 1167.084135, 1171.069524, 1177.977309, 1185.517065, 1195.148653, 1204.853667, 1210.886567, 1213.169577, 1215.346135, 1217.275154, 1219.783607, 1223.15272, 1226.220093, 1229.98616, 1238.097259, 1239.14704, 1245.441279, 1250.010849, 1254.081706, 1268.208888, 1278.823255, 1284.171337, 1294.396158, 1302.077515, 1311.736004, 1316.584658, 1322.669893, 1323.733802, 1325.032871, 1323.17853, 1320.125984, 1312.352065, 1304.52798, 1293.978602, 1286.257701, 1279.533091, 1270.810125, 1264.730618, 1258.54489, 1248.662606, 1237.006021, 1226.519761], "fairValue": [1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319, 1083.894319], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 3, 33, 30, 21, 0, 34, 29, 34, 40, 35, 34, 1, 14, 3, 28, 8, 30, 13, 18, 4, 2, 40, 21, 26, 36, 41, 24, 3, 42, 0, 22, 26, 36, 7, 24, 1, 12, 41, 17, 12, 40, 33, 6, 41, 21, 4, 38, 34, 32, 34, 4, 5, 4, 12, 1, 8, 37, 20, 12, 13, 40, 32, 1, 1, 40, 18, 9, 40, 45, 45, 3, 15, 44, 35, 43, 5, 25, 44, 35, 44, 3, 22, 12, 3, 42, 13, 8, 27, 31, 8, 23, 17, 42, 2, 7, 27, 36, 30, 8, 6, 33, 25, 4, 31, 29, 5, 3, 44, 19, 41, 18, 40, 12, 26, 18, 43, 18, 31, 25, 3, 1, 19, 23, 20, 35, 18, 35, 43, 2, 42, 11, 13, 45, 5, 3, 44, 12, 35, 1, 30, 0, 24, 2, 8, 1, 22, 4, 42, 24, 5, 37, 19, 4, 4, 25], "declining": [34, 41, 11, 11, 23, 45, 8, 12, 8, 4, 9, 11, 44, 30, 42, 14, 37, 15, 29, 26, 41, 43, 5, 22, 18, 7, 2, 21, 42, 3, 45, 20, 18, 9, 38, 21, 44, 33, 4, 26, 31, 5, 10, 39, 2, 24, 41, 5, 9, 13, 10, 41, 40, 41, 31, 44, 37, 7, 21, 32, 30, 5, 11, 44, 43, 4, 26, 36, 3, 0, 0, 42, 29, 1, 9, 2, 40, 19, 1, 8, 0, 42, 21, 33, 42, 3, 31, 36, 17, 12, 37, 20, 27, 3, 43, 37, 16, 9, 15, 37, 38, 11, 19, 40, 12, 15, 40, 42, 1, 21, 4, 27, 5, 33, 17, 23, 1, 25, 14, 20, 41, 44, 22, 20, 25, 9, 26, 9, 2, 42, 3, 33, 31, 0, 40, 42, 0, 33, 8, 44, 14, 45, 18, 43, 37, 44, 21, 41, 2, 21, 39, 8, 24, 40, 41, 19]}, "constituents": [{"ticker": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 4.88, "low": 3.66, "close": 4.88}, "weekly_return": 31.89189189}, {"ticker": "600280", "name": "Nanjing Central Emporium (Group) Stocks Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.87, "high": 3.2, "low": 2.84, "close": 3.2}, "weekly_return": 10.34482759}, {"ticker": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.108945, "high": 15.465, "low": 13.500716, "close": 15.465}, "weekly_return": 8.84211067}, {"ticker": "601933", "name": "Yonghui Superstores Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.41, "high": 3.85, "low": 3.38, "close": 3.7}, "weekly_return": 6.93641618}, {"ticker": "002697", "name": "Chengdu Hongqi Chain Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.664548, "high": 5.04, "low": 4.625432, "close": 4.97}, "weekly_return": 6.5483958}, {"ticker": "601010", "name": "Wenfeng Great World Chain Development Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.61, "high": 1.7, "low": 1.52, "close": 1.7}, "weekly_return": 6.25}, {"ticker": "600693", "name": "Fujian Dongbai (Group) Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.39, "high": 10.5, "low": 8.86, "close": 10.08}, "weekly_return": 6.10526316}, {"ticker": "000564", "name": "Ccoop Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.89, "low": 1.58, "close": 1.74}, "weekly_return": 6.09756098}, {"ticker": "600827", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.02, "high": 8.64, "low": 7.77, "close": 8.49}, "weekly_return": 5.72851806}, {"ticker": "600828", "name": "Maoye Commercial Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.39, "high": 4.63, "low": 4.18, "close": 4.63}, "weekly_return": 5.70776256}, {"ticker": "601086", "name": "Gansu Guofang Industry & Trade (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.13, "high": 8.56, "low": 7.61, "close": 8.56}, "weekly_return": 5.5487053}, {"ticker": "600865", "name": "Baida Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.39, "high": 10.87, "low": 9.7, "close": 10.87}, "weekly_return": 4.61982676}, {"ticker": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.299999, "high": 20.25, "low": 18.76, "close": 20.049999}, "weekly_return": 3.93985464}, {"ticker": "600859", "name": "Wangfujing Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.63, "high": 11.47, "low": 10.62, "close": 11.18}, "weekly_return": 3.90334572}, {"ticker": "000501", "name": "Wushang Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.52, "high": 7.95, "low": 7.39, "close": 7.81}, "weekly_return": 3.85638298}, {"ticker": "000882", "name": "Beijing Hualian Department Store Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.44, "high": 1.55, "low": 1.43, "close": 1.5}, "weekly_return": 3.44827586}, {"ticker": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.537, "high": 0.555, "low": 0.524, "close": 0.553}, "weekly_return": 3.17164179}, {"ticker": "002187", "name": "Guangzhou Grandbuy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.64, "high": 5.99, "low": 5.46, "close": 5.8}, "weekly_return": 2.83687943}, {"ticker": "601366", "name": "Liqun Commercial Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 3.89, "low": 3.68, "close": 3.84}, "weekly_return": 2.12765957}, {"ticker": "000785", "name": "Easyhome New Retail Group Corporation Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.36, "high": 2.46, "low": 2.32, "close": 2.41}, "weekly_return": 2.11864407}, {"ticker": "605188", "name": "Jiangxi Guoguang Commercial Chains Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.014914, "high": 14.69, "low": 13.525441, "close": 14.31}, "weekly_return": 2.03279124}, {"ticker": "600694", "name": "Dashang Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.016299, "high": 15.32, "low": 14.488815, "close": 15.06}, "weekly_return": 1.26638796}, {"ticker": "002277", "name": "Hunan Friendship&Apollo Commercial Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.89, "high": 7.56, "low": 6.78, "close": 6.88}, "weekly_return": 1.02790015}, {"ticker": "600814", "name": "Hangzhou Jiebai Group Co., Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.19, "high": 7.41, "low": 6.91, "close": 7.27}, "weekly_return": 0.83217753}, {"ticker": "600738", "name": "Lanzhou Lishang Guochao Industrial Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.45, "low": 4.24, "close": 4.38}, "weekly_return": 0.4587156}, {"ticker": "603708", "name": "Jiajiayue Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.95, "high": 10.1, "low": 9.53, "close": 9.88}, "weekly_return": 0.0}, {"ticker": "600838", "name": "Shanghai Join Buy Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.51, "high": 8.71, "low": 8.18, "close": 8.5}, "weekly_return": -0.35169988}, {"ticker": "002561", "name": "Shanghai Xujiahui Commercial Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.38, "high": 7.44, "low": 7.11, "close": 7.32}, "weekly_return": -0.67842605}, {"ticker": "002419", "name": "Rainbow Digital Commercial Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.95, "high": 5.0, "low": 4.71, "close": 4.9}, "weekly_return": -0.8097166}, {"ticker": "600682", "name": "Nanjing Xinjiekou Department Store Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 6.03, "low": 5.48, "close": 5.76}, "weekly_return": -0.8605852}, {"ticker": "600628", "name": "Shanghai New World Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.49, "high": 6.54, "low": 6.23, "close": 6.42}, "weekly_return": -0.92592593}, {"ticker": "600824", "name": "Shanghai Yimin Commercial Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.86, "high": 3.91, "low": 3.72, "close": 3.82}, "weekly_return": -1.03626943}, {"ticker": "600858", "name": "Inzone Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.29, "high": 5.35, "low": 5.0, "close": 5.23}, "weekly_return": -1.1342155}, {"ticker": "600712", "name": "Nanning Department Store Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.93, "high": 6.15, "low": 5.81, "close": 5.89}, "weekly_return": -1.17449664}, {"ticker": "600785", "name": "Yinchuan Xinhua Commercial (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.33, "high": 16.98, "low": 15.6, "close": 16.309999}, "weekly_return": -1.27119249}, {"ticker": "600327", "name": "Wuxi Commercial Mansion Grand Orient Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.73, "high": 3.74, "low": 3.52, "close": 3.62}, "weekly_return": -2.68817204}, {"ticker": "000679", "name": "Dalian Friendship (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.78, "high": 6.84, "low": 6.28, "close": 6.54}, "weekly_return": -3.39734121}, {"ticker": "002264", "name": "New Huadu Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.17, "low": 6.61, "close": 6.82}, "weekly_return": -3.67231638}, {"ticker": "000419", "name": "Changsha Tongcheng Holdings Co.Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.33, "high": 5.45, "low": 5.0, "close": 5.12}, "weekly_return": -3.93996248}, {"ticker": "603101", "name": "Xinjiang Winka Times Department Store Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.78, "high": 7.79, "low": 7.27, "close": 7.46}, "weekly_return": -3.98970399}, {"ticker": "000715", "name": "Zhongxing Shenyang Commercial Building Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.38, "high": 5.39, "low": 5.03, "close": 5.18}, "weekly_return": -4.42804428}, {"ticker": "600697", "name": "Chang Chun Eurasia Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.09, "high": 12.28, "low": 11.1, "close": 11.52}, "weekly_return": -4.79338843}, {"ticker": "600778", "name": "Xinjiang Youhao(Group)Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.55, "high": 6.67, "low": 6.05, "close": 6.21}, "weekly_return": -5.90909091}, {"ticker": "600774", "name": "Hanshang Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.07, "high": 8.23, "low": 7.36, "close": 7.48}, "weekly_return": -7.19602978}, {"ticker": "000417", "name": "Hefei Department Store Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.92, "high": 10.79, "low": 7.43, "close": 7.5}, "weekly_return": -26.7578125}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}