{"index": {"name": "Footwear & Accessories", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1629.29586158, "weekly_return": -4.38047192, "constituents": 13, "advancing": 3, "declining": 10, "unchanged": 0, "trend_line": 1640.578667, "activity_lines": {"activity_5": 1689.533057, "activity_10": 1654.595413, "activity_20": 1638.769168, "activity_30": 1639.063858}, "fair_value": 1204.734177, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Footwear & Accessories declined 4.38% with 3 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/footwear-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Footwear & Accessories", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [885.57522934, 894.62282481, 906.27983491, 915.27490519, 943.20744983, 902.06227092, 940.6193223, 942.58344369, 937.26966818, 934.79050861, 951.04628346, 934.270098, 910.40695263, 928.37727787, 890.71910102, 943.07758777, 941.82051059, 930.09988336, 936.11519894, 947.80912462, 934.68885934, 931.3103841, 974.53556078, 967.12928718, 978.40021938, 995.40916132, 980.44727973, 989.92676084, 962.59110862, 1002.55825174, 986.18208309, 1024.84538168, 1001.57985647, 996.27413452, 982.86159105, 967.79783426, 824.73905272, 766.47064599, 879.03759583, 877.34488175, 902.06901643, 943.25394469, 941.58872387, 943.39477105, 969.17549864, 958.88543997, 901.82306734, 910.90420478, 958.70266914, 954.88002633, 962.9252614, 947.91480191, 956.71756205, 901.74559904, 907.66153152, 903.16519408, 868.27501099, 847.0902268, 864.51929627, 857.11390944, 842.95556176, 846.68575891, 829.45651585, 829.46804282, 810.04413098, 844.3565291, 836.04397372, 822.62163355, 831.97842968, 917.10305019, 1006.45938363, 966.71518441, 1002.05938765, 1088.34385836, 1058.82482668, 1163.5795882, 1114.89246634, 1119.79342776, 1198.49909103, 1210.77171207, 1284.77217538, 1244.98587423, 1213.4908456, 1110.90266714, 1077.82877372, 1124.23119486, 1136.61592173, 1121.185422, 1138.30226245, 1176.33607834, 1189.2076449, 1228.30122256, 1254.57011049, 1272.29385964, 1274.99608337, 1269.52858478, 1272.60399289, 1171.49978339, 1223.74923053, 1250.47817146, 1252.94543522, 1312.61209072, 1337.890771, 1351.49592382, 1379.97761673, 1433.17188584, 1420.19406724, 1374.9517447, 1455.10795137, 1465.75929994, 1487.83485942, 1536.59301459, 1555.28398988, 1544.65395299, 1644.07942252, 1634.757153, 1679.8684323, 1663.15697691, 1662.83956954, 1627.3124068, 1637.94350754, 1576.03287215, 1590.78424135, 1581.60157983, 1560.49883229, 1635.32832182, 1649.5543197, 1669.75695208, 1708.62753599, 1607.7550632, 1673.92579684, 1616.86855129, 1579.58127158, 1590.89484131, 1581.82689111, 1626.38862413, 1634.92523401, 1646.66938077, 1716.59007059, 1719.83765354, 1767.8080656, 1698.76418851, 1719.6752607, 1669.26391751, 1628.53482825, 1527.74160891, 1530.28458086, 1483.86381281, 1562.62018443, 1554.1277578, 1580.38276418, 1643.76448434, 1745.27575123, 1748.81843727, 1703.93631335, 1629.29586158], "weeklyReturn": [-0.83949952, 1.02166311, 1.30300835, 0.9925268, 3.05182022, -4.36226187, 4.27432259, 0.20881151, -0.5637459, -0.26450867, 1.73897517, -1.76397151, -2.55420198, 1.9738783, -4.05634409, 5.87822656, -0.1332952, -1.24446507, 0.64673867, 1.24919729, -1.38427294, -0.36145453, 4.64132876, -0.75997982, 1.16540077, 1.73844421, -1.5030886, 0.96685271, -2.76138128, 4.15203743, -1.63343812, 3.92050304, -2.27014978, -0.52973529, -1.34627037, -1.53264274, -14.78188693, -7.06507186, 14.68640064, -0.19256447, 2.81806336, 4.56560723, -0.17654003, 0.1918085, 2.73276134, -1.06173327, -5.95090615, 1.00697551, 5.24736455, -0.3987308, 0.84253884, -1.55883952, 0.92864465, -5.74589254, 0.65605338, -0.49537601, -3.86310094, -2.43987031, 2.0575222, -0.85659011, -1.65186302, 0.44251409, -2.03490408, 0.0013897, -2.34173119, 4.23586775, -0.98448405, -1.60545864, 1.13743619, 10.23158984, 9.74332529, -3.94891238, 3.65611338, 8.61071427, -2.71228908, 9.89349313, -4.18425369, 0.4395905, 7.02858771, 1.02399919, 6.11184277, -3.09675925, -2.52974988, -8.45397218, -2.97720893, 4.30517558, 1.10161744, -1.35758258, 1.52667348, 3.34127561, 1.09420826, 3.28736347, 2.13863566, 1.41273485, 0.21238991, -0.42882474, 0.24224804, -7.94467172, 4.46004753, 2.18418449, 0.19730562, 4.76211125, 1.92583022, 1.01691058, 2.10741982, 3.85471971, -0.9055312, -3.18564368, 5.8297469, 0.73199714, 1.50608354, 3.27712144, 1.21639075, -0.68347883, 6.43674717, -0.56702063, 2.75950952, -0.99480739, -0.01908463, -2.1365358, 0.65329194, -3.77977843, 0.93598106, -0.57724117, -1.33426445, 4.79522881, 0.86991693, 1.22473277, 2.32791867, -5.9037134, 4.1157223, -3.4085887, -2.30614169, 0.71623853, -0.56999055, 2.81710554, 0.52488131, 0.71832929, 4.24618874, 0.18918803, 2.78924072, -3.90562066, 1.23095791, -2.93144551, -2.43994307, -6.18919642, 0.16645301, -3.0334729, 5.3075202, -0.5434735, 1.68937246, 4.0105297, 6.17553596, 0.20298718, -2.56642559, -4.38047192], "trendLine": [845.442548, 847.858301, 852.327241, 855.548588, 859.013072, 860.80923, 865.109941, 868.42839, 870.7673, 873.400364, 877.626316, 881.341971, 883.984456, 887.585351, 889.366201, 891.844681, 894.069522, 896.139488, 897.865756, 899.645124, 902.365451, 905.417685, 909.384285, 913.505374, 918.297137, 923.298735, 928.846213, 934.08028, 937.451289, 941.100812, 944.454373, 948.795125, 951.971793, 954.671767, 955.993572, 958.184757, 954.322082, 948.451655, 946.510586, 944.595732, 942.963156, 943.262618, 944.30201, 944.802593, 947.417806, 947.944735, 946.611487, 945.971631, 946.724546, 946.960243, 947.901456, 948.454937, 947.861004, 945.681548, 943.323591, 940.248792, 936.509717, 931.748499, 928.479439, 923.631294, 918.857076, 912.918422, 907.180978, 901.620775, 895.860193, 891.745482, 892.122313, 893.994013, 892.425374, 893.750646, 897.230325, 898.012366, 900.028055, 904.859691, 907.848002, 914.671141, 921.773454, 928.736428, 936.729642, 945.259365, 955.987595, 965.889964, 974.449074, 981.420976, 987.093218, 994.462084, 1003.406781, 1012.543288, 1021.669387, 1032.310126, 1043.851862, 1056.572377, 1070.74283, 1085.503691, 1101.002089, 1115.174491, 1129.726492, 1141.355763, 1154.41479, 1165.527294, 1173.743496, 1185.273393, 1196.467772, 1205.239508, 1215.944601, 1224.931011, 1235.107731, 1243.613008, 1252.166637, 1260.666223, 1267.434979, 1277.155217, 1288.548322, 1303.006698, 1321.88172, 1338.899252, 1357.007669, 1375.073387, 1392.557964, 1407.590508, 1422.54837, 1434.139425, 1445.346563, 1455.65682, 1465.173579, 1477.366903, 1489.931914, 1506.540486, 1522.703097, 1534.612326, 1548.645005, 1558.786887, 1566.843237, 1574.823201, 1581.55151, 1587.992068, 1595.149774, 1604.207028, 1612.923099, 1621.392377, 1630.724818, 1636.130523, 1641.610232, 1645.763898, 1645.245745, 1641.67856, 1636.692431, 1630.715993, 1627.375347, 1624.935858, 1623.017167, 1625.274887, 1630.424604, 1635.998499, 1640.779749, 1640.578667], "activity5": [870.958759, 883.363944, 894.281476, 903.305691, 918.05315, 915.743224, 925.186513, 932.218075, 935.058138, 935.605497, 942.132578, 939.801995, 929.940313, 928.213838, 914.527464, 921.232012, 928.048781, 930.455313, 933.554089, 940.034979, 938.336445, 936.071001, 948.914624, 956.327112, 965.42897, 978.16107, 981.857856, 985.438676, 978.881531, 985.949313, 985.947837, 999.449265, 1002.235645, 1002.476577, 996.001127, 985.817536, 929.1733, 866.446684, 856.916332, 854.637511, 867.634516, 898.741751, 921.39292, 932.971567, 948.85331, 955.182993, 938.704124, 928.014359, 935.30305, 940.297, 948.925726, 952.281645, 955.499035, 937.338213, 924.946507, 914.203921, 895.815279, 875.674361, 868.651623, 861.642175, 853.28312, 850.181439, 842.775961, 836.549906, 826.185964, 830.397473, 831.744732, 829.32733, 830.48452, 859.849223, 911.86211, 939.820073, 970.848024, 1018.674948, 1039.571165, 1085.937519, 1105.600151, 1117.017952, 1146.822038, 1173.373315, 1214.461621, 1234.208321, 1234.783784, 1194.916694, 1149.864733, 1129.143109, 1123.252459, 1119.442973, 1127.492795, 1146.393916, 1163.018406, 1188.342325, 1216.310186, 1241.293652, 1258.245085, 1266.796685, 1271.018692, 1238.585778, 1229.107368, 1231.774913, 1236.899408, 1263.01833, 1294.896273, 1320.216534, 1346.514247, 1381.910087, 1400.96489, 1397.766787, 1418.816688, 1436.509571, 1455.842194, 1487.783337, 1518.194876, 1533.040919, 1575.059052, 1602.081754, 1634.346729, 1651.489525, 1661.334985, 1651.459017, 1646.244551, 1620.180782, 1605.956507, 1593.496194, 1579.417497, 1594.736202, 1614.971252, 1637.039083, 1666.798928, 1654.466218, 1661.040005, 1646.021544, 1620.753041, 1605.26744, 1594.608036, 1600.531087, 1612.46882, 1627.117489, 1660.600514, 1686.786386, 1719.761677, 1720.294379, 1723.541509, 1705.117799, 1676.272802, 1619.916921, 1580.413128, 1536.667719, 1534.895197, 1537.401449, 1553.619841, 1587.456062, 1647.564046, 1691.425462, 1707.912953, 1689.533057], "activity10": [857.20485, 865.212229, 874.341256, 884.183163, 897.798655, 901.959385, 912.099559, 920.295095, 925.530331, 928.936469, 934.539694, 935.902321, 932.205334, 931.700641, 924.110781, 926.994981, 928.904887, 928.661931, 929.739642, 932.964512, 933.567177, 933.852981, 942.051722, 947.737893, 954.768742, 963.297923, 968.15528, 974.033873, 973.854587, 980.460674, 983.093837, 991.82045, 994.616331, 995.955821, 994.326761, 989.87772, 959.920015, 922.199113, 909.007768, 897.027811, 891.819759, 895.629204, 900.619361, 907.028639, 919.086765, 929.52281, 929.745921, 930.21862, 936.755884, 941.149667, 945.59649, 946.207661, 948.334591, 940.191549, 933.881389, 927.872148, 916.532334, 901.950705, 891.698252, 881.811789, 871.128648, 863.304992, 854.189274, 847.389489, 838.372221, 837.368432, 835.922519, 832.622199, 831.467998, 846.382652, 876.453202, 896.324736, 920.440136, 957.105388, 983.69671, 1024.811067, 1051.269164, 1073.548372, 1104.734578, 1131.488157, 1166.356936, 1188.931609, 1200.720446, 1190.012679, 1172.881316, 1163.841232, 1157.76834, 1148.494932, 1142.308367, 1144.13153, 1148.92108, 1162.556089, 1181.270618, 1202.460751, 1221.207811, 1235.375921, 1247.461426, 1238.691836, 1238.507339, 1241.629069, 1243.851354, 1255.763253, 1270.73835, 1286.672191, 1306.344484, 1333.779706, 1355.879993, 1367.070947, 1389.13663, 1408.9324, 1428.827706, 1453.317414, 1477.1331, 1495.063449, 1527.559192, 1553.558125, 1584.093923, 1606.869922, 1624.348115, 1631.589886, 1637.827255, 1630.078897, 1624.295517, 1616.197104, 1603.590052, 1606.10801, 1611.202127, 1620.520616, 1636.786484, 1633.879395, 1643.358935, 1641.810208, 1632.739508, 1625.929512, 1617.301829, 1616.388496, 1617.189814, 1620.392415, 1636.727642, 1653.508566, 1676.973518, 1686.178087, 1697.695658, 1697.500366, 1688.474893, 1660.274145, 1634.329338, 1601.846948, 1586.644, 1572.696427, 1566.535399, 1575.306052, 1603.533294, 1631.939198, 1650.738269, 1654.595413], "activity20": [856.310078, 860.269238, 864.996578, 870.222746, 877.657135, 880.668584, 887.193376, 893.593112, 899.13162, 904.18191, 910.588167, 914.930181, 916.549388, 919.618771, 918.697468, 922.495679, 925.708852, 927.197215, 928.795631, 931.152258, 931.998685, 932.289478, 936.522252, 939.72464, 943.753523, 949.234722, 952.84647, 957.17137, 958.667429, 963.849305, 967.148842, 973.963284, 978.130652, 981.358555, 982.985756, 982.739539, 968.750961, 949.770541, 942.289971, 934.919987, 930.240227, 929.638174, 928.820654, 928.332028, 930.411731, 931.555356, 927.438392, 924.560699, 926.611538, 928.316833, 931.01538, 932.395106, 934.979526, 932.542151, 931.118334, 929.62439, 925.115346, 918.381389, 912.923441, 906.829353, 899.483188, 892.773773, 884.883327, 877.527941, 868.865167, 864.228008, 859.344554, 853.496015, 848.958993, 853.132527, 865.996077, 874.867161, 887.014833, 907.164161, 923.613589, 949.319836, 969.149146, 988.270845, 1013.589735, 1038.487066, 1068.747975, 1093.115824, 1112.587479, 1120.460097, 1123.842655, 1130.369327, 1136.74276, 1140.215326, 1143.896336, 1149.740928, 1155.576941, 1164.265923, 1174.211055, 1184.641731, 1194.45381, 1202.715787, 1210.766142, 1208.436517, 1210.836808, 1215.662475, 1220.534041, 1231.239701, 1244.030825, 1257.525297, 1272.58663, 1291.275279, 1307.256799, 1317.579155, 1334.327023, 1350.580708, 1367.558621, 1387.758133, 1408.269682, 1426.336876, 1452.57621, 1476.170168, 1502.321255, 1524.941421, 1545.190132, 1559.964398, 1573.956701, 1580.219428, 1586.632663, 1590.967105, 1592.19602, 1599.691928, 1607.580043, 1616.300027, 1627.318137, 1627.522108, 1633.351884, 1632.861489, 1628.43766, 1624.975613, 1620.429757, 1620.424316, 1621.271735, 1623.45166, 1632.369211, 1641.3401, 1654.439004, 1660.343897, 1667.655887, 1669.553029, 1667.153771, 1654.831178, 1643.26309, 1627.841928, 1620.806578, 1613.657698, 1609.264664, 1611.353427, 1622.981854, 1634.158658, 1640.308957, 1638.769168], "activity30": [852.706202, 855.879123, 859.648254, 863.709394, 869.364804, 872.142172, 877.29121, 882.2895, 886.730873, 890.861403, 895.870817, 899.525254, 901.400415, 904.264468, 904.466645, 907.931896, 911.156143, 913.480682, 916.05976, 919.281913, 921.542799, 923.410214, 927.869432, 931.594916, 935.78168, 940.75665, 944.443653, 948.384333, 950.223741, 954.424191, 957.33266, 962.519176, 965.924643, 968.782859, 970.601557, 971.363122, 962.753722, 950.634274, 946.155948, 941.693645, 938.949986, 938.968746, 938.860753, 938.802221, 940.374667, 941.114514, 938.138923, 935.835227, 936.656585, 937.182745, 938.212746, 938.213607, 938.746679, 935.771492, 933.318588, 930.727723, 926.084254, 920.315254, 915.977886, 911.373659, 906.168773, 901.512559, 896.127919, 891.114182, 885.206011, 881.883194, 878.289548, 873.805634, 869.804628, 871.396736, 878.668268, 883.151162, 889.863873, 902.01328, 911.946514, 928.445326, 941.362831, 954.138313, 971.542356, 989.22249, 1011.126542, 1029.771592, 1045.745843, 1054.5493, 1060.769158, 1069.61677, 1078.787985, 1086.386607, 1094.500089, 1104.478585, 1114.601006, 1126.500965, 1139.275012, 1152.278304, 1164.50362, 1175.376297, 1185.533039, 1188.22809, 1193.543798, 1199.741435, 1205.381315, 1214.34058, 1224.186862, 1234.188678, 1245.462105, 1259.476768, 1272.074385, 1281.096579, 1294.741414, 1308.521586, 1323.177627, 1340.542662, 1358.486453, 1375.009397, 1397.014089, 1417.199601, 1439.197613, 1458.949181, 1477.514741, 1492.660189, 1507.521673, 1517.423899, 1527.530016, 1536.320662, 1543.084663, 1554.062388, 1565.171254, 1576.772869, 1589.810744, 1595.297967, 1604.285933, 1608.687452, 1610.029025, 1611.580742, 1612.032593, 1614.92531, 1617.953256, 1621.277102, 1628.52762, 1635.425334, 1644.871507, 1649.261144, 1654.651127, 1656.435236, 1655.323683, 1647.742771, 1640.556062, 1630.696152, 1626.302874, 1621.577223, 1618.70283, 1620.041366, 1627.783357, 1635.421669, 1639.804754, 1639.063858], "fairValue": [1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177, 1204.734177], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 6, 9, 5, 5, 1, 10, 6, 6, 7, 10, 2, 2, 9, 0, 12, 6, 4, 10, 11, 5, 6, 12, 5, 7, 11, 5, 8, 2, 9, 3, 8, 2, 3, 5, 5, 1, 5, 11, 5, 10, 11, 8, 6, 10, 3, 4, 7, 12, 8, 8, 5, 6, 1, 7, 5, 1, 4, 8, 5, 4, 10, 4, 4, 3, 12, 4, 5, 8, 12, 13, 2, 9, 10, 4, 12, 3, 7, 12, 5, 11, 3, 3, 0, 5, 11, 6, 3, 9, 7, 7, 7, 9, 7, 7, 6, 5, 1, 10, 9, 6, 12, 6, 9, 9, 10, 3, 1, 11, 6, 7, 7, 8, 5, 9, 7, 9, 4, 6, 4, 4, 3, 5, 8, 5, 11, 7, 8, 7, 2, 10, 3, 4, 9, 5, 9, 7, 5, 9, 6, 8, 1, 6, 3, 1, 0, 8, 3, 10, 4, 6, 8, 8, 7, 3, 3], "declining": [7, 7, 3, 7, 7, 12, 3, 6, 7, 6, 3, 10, 11, 3, 13, 1, 6, 9, 3, 1, 8, 7, 1, 8, 6, 2, 8, 5, 11, 2, 10, 5, 10, 7, 8, 8, 12, 8, 1, 8, 3, 2, 5, 7, 3, 10, 9, 6, 1, 5, 5, 8, 7, 12, 6, 8, 12, 9, 5, 8, 9, 3, 9, 8, 10, 1, 9, 8, 5, 1, 0, 11, 3, 3, 9, 1, 10, 6, 1, 8, 2, 9, 10, 12, 8, 2, 7, 10, 4, 5, 6, 6, 4, 6, 6, 7, 7, 12, 2, 4, 7, 1, 7, 4, 4, 3, 10, 12, 2, 7, 6, 6, 5, 8, 4, 6, 4, 9, 7, 9, 9, 10, 8, 5, 8, 2, 6, 5, 5, 11, 3, 10, 9, 4, 7, 4, 5, 6, 3, 7, 5, 12, 7, 10, 12, 13, 5, 10, 3, 9, 6, 4, 4, 6, 10, 10]}, "constituents": [{"ticker": "603608", "name": "Topscore Fashion Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.879999, "high": 19.52, "low": 16.870001, "close": 18.82}, "weekly_return": 10.77104179}, {"ticker": "603001", "name": "ZheJiang AoKang Shoes Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 11.73, "low": 9.73, "close": 10.11}, "weekly_return": 4.33436533}, {"ticker": "300321", "name": "Shandong Tongda Island New Materials Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 44.5, "low": 38.200001, "close": 43.0}, "weekly_return": 2.87081586}, {"ticker": "300979", "name": "Huali Industrial Group Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 35.299999, "high": 35.5, "low": 33.07, "close": 34.18}, "weekly_return": -2.98041442}, {"ticker": "300591", "name": "Guangdong Wanlima Industry Co. ,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.08, "high": 8.66, "low": 7.73, "close": 7.79}, "weekly_return": -3.34987593}, {"ticker": "300901", "name": "Zhejiang Zoenn Design Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.73, "high": 16.99, "low": 14.99, "close": 15.15}, "weekly_return": -3.68722187}, {"ticker": "600415", "name": "Zhejiang China Commodities City Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.31, "high": 13.79, "low": 12.57, "close": 12.81}, "weekly_return": -4.04494382}, {"ticker": "300218", "name": "Anhui Anli Material Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.31, "high": 14.45, "low": 13.24, "close": 13.44}, "weekly_return": -6.60180681}, {"ticker": "300577", "name": "Anhui Korrun Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.513482, "high": 18.562721, "low": 16.573505, "close": 17.030001}, "weekly_return": -7.66918766}, {"ticker": "603116", "name": "Zhejiang Red Dragonfly Footwear Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.79, "high": 8.26, "low": 7.14, "close": 7.25}, "weekly_return": -7.76081425}, {"ticker": "002395", "name": "Wuxi Double Elephant Micro Fibre Material Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.18, "high": 16.209999, "low": 14.13, "close": 14.35}, "weekly_return": -11.31025958}, {"ticker": "603665", "name": "ZheJiang KangLongDa Special Protection Technology Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 30.232043, "high": 30.58011, "low": 26.552486, "close": 26.850828}, "weekly_return": -11.33005473}, {"ticker": "603958", "name": "Harson Trading (China) Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 25.690001, "high": 26.799999, "low": 20.459999, "close": 20.709999}, "weekly_return": -16.18777888}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}