{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 89, "latest": {"week_ending": "2026-05-29", "index_value": 1419.31214731, "weekly_return": -5.78196309, "constituents": 89, "advancing": 13, "declining": 76, "unchanged": 0, "trend_line": 1482.534055, "activity_lines": {"activity_5": 1483.685487, "activity_10": 1483.484374, "activity_20": 1490.348402, "activity_30": 1489.695514}, "fair_value": 1150.248474, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 5.78% with 13 advancing, 76 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1049.17643556, 1040.33950353, 1056.68237452, 1049.8158705, 1074.48114766, 1041.78695118, 1083.82606639, 1084.9496117, 1074.80792007, 1086.17660178, 1123.9336974, 1111.2075404, 1080.00135722, 1077.79634385, 1019.615088, 1101.84192292, 1092.61272337, 1071.10967522, 1080.36304259, 1076.03275537, 1040.62190791, 1014.60650205, 1044.02261682, 1039.96954074, 1048.38527224, 1065.51663654, 1062.57492788, 1050.95969663, 1017.4540925, 1028.7187909, 1020.61803148, 1031.62411794, 1037.8748729, 1038.86783701, 1019.90167013, 1003.15124186, 854.34572218, 833.03121509, 915.62444137, 932.54639373, 928.85741417, 977.44584168, 972.96471639, 980.95499123, 1002.73657427, 975.87061677, 944.77003423, 958.72436357, 991.42844837, 1021.20261509, 1057.45759814, 991.79348085, 975.1927433, 916.69390956, 929.53902573, 901.4812721, 885.00008675, 867.49439799, 873.34634044, 844.27447732, 839.75884148, 859.04617196, 858.778881, 850.09243976, 827.56070519, 845.89711559, 833.42012901, 817.45469545, 835.79400059, 942.92735456, 1027.02112121, 958.03370635, 993.3125158, 1056.24090265, 1044.69345694, 1108.24418847, 1084.10981094, 1063.2653078, 1120.33885921, 1143.4092495, 1193.68017039, 1148.35873769, 1102.90920329, 1036.03544659, 1025.67939922, 1070.88231491, 1070.41479523, 1070.90498884, 1096.39013627, 1114.22498296, 1132.2675131, 1129.69417729, 1147.40715017, 1179.76987704, 1179.55542105, 1144.48486111, 1128.6850396, 1068.71687453, 1075.86229831, 1085.74840883, 1097.5836035, 1145.9811475, 1159.3291786, 1152.69854655, 1159.22586718, 1180.66823517, 1172.78397602, 1155.19955432, 1205.15151224, 1222.87424591, 1241.17887747, 1252.82955242, 1278.11137484, 1264.61614703, 1309.91801592, 1331.75726746, 1378.21394272, 1350.688169, 1354.44220452, 1365.13719685, 1383.79125372, 1366.38907906, 1379.67142389, 1386.58384825, 1368.51953251, 1414.12420952, 1417.90958941, 1437.98505103, 1490.13665017, 1415.9539247, 1462.06460411, 1466.2403814, 1433.45869903, 1452.55092528, 1452.45781083, 1442.99638526, 1487.83430022, 1503.88065543, 1565.76594573, 1525.4797642, 1543.2764907, 1536.06026667, 1562.70952572, 1522.06855233, 1533.46928997, 1464.7254032, 1458.10476422, 1408.50065379, 1462.13428551, 1476.43937354, 1475.44622596, 1497.37118561, 1530.12839595, 1525.14806006, 1506.41235354, 1419.31214731], "weeklyReturn": [1.06838029, -0.84227321, 1.57091708, -0.64981722, 2.34948602, -3.04278921, 4.03528909, 0.10366473, -0.93476153, 1.05774078, 3.47614702, -1.13228717, -2.80831276, -0.20416765, -5.39816786, 8.06449766, -0.83761557, -1.96803933, 0.86390475, -0.40081779, -3.29087077, -2.49998637, 2.89926338, -0.38821727, 0.80922865, 1.63407144, -0.27608285, -1.09312115, -3.18809601, 1.10714562, -0.78746101, 1.07837468, 0.605914, 0.09567282, -1.82565734, -1.64235718, -14.83380705, -2.49483395, 9.91478168, 1.84813244, -0.39558134, 5.23098882, -0.45845254, 0.82122966, 2.22044673, -2.67926375, -3.18695757, 1.47700804, 3.41120827, 3.0031584, 3.55022427, -6.20962178, -1.67380991, -5.99869453, 1.40124376, -3.01845892, -1.8282338, -1.97804373, 0.67457985, -3.32878971, -0.534854, 2.29677016, -0.03111485, -1.01148752, -2.65050405, 2.21571787, -1.47500049, -1.9156525, 2.24346441, 12.81815303, 8.91837173, -6.71723428, 3.6824184, 6.33520527, -1.09325871, 6.08319418, -2.17771298, -1.92272987, 5.36776202, 2.05923325, 4.39658162, -3.7967819, -3.95778191, -6.06339638, -0.99958427, 4.40711939, -0.04365743, 0.04579473, 2.3797767, 1.62668799, 1.61928968, -0.22727278, 1.56794407, 2.82050943, -0.01817778, -2.97320154, -1.38051817, -5.31310002, 0.66859839, 0.9189011, 1.09004946, 4.4094631, 1.16476882, -0.57193696, 0.56626432, 1.84971442, -0.66777939, -1.49937431, 4.32409775, 1.47058137, 1.49685314, 0.93867815, 2.01797781, -1.0558726, 3.58226241, 1.66722278, 3.48837407, -1.99720616, 0.27793503, 0.78962338, 1.36646023, -1.25757224, 0.97207633, 0.50101961, -1.30279289, 3.33240965, 0.26768369, 1.4158492, 3.62671358, -4.97824984, 3.25650988, 0.28560826, -2.23576453, 1.33189929, -0.00641041, -0.65140794, 3.1072784, 1.07850419, 4.11503999, -2.57293765, 1.16663144, -0.46759113, 1.73490973, -2.60067356, 0.74902918, -4.48289948, -0.45200547, -3.40195791, 3.80785281, 0.97837033, -0.0672664, 1.48598839, 2.18764797, -0.32548484, -1.22845165, -5.78196309], "trendLine": [1035.007821, 1037.845099, 1042.808787, 1045.84944, 1048.57357, 1050.094646, 1053.300962, 1055.567279, 1056.537928, 1058.607338, 1063.222858, 1067.734335, 1069.766781, 1070.925217, 1070.090036, 1071.311784, 1071.711107, 1071.456416, 1069.663245, 1067.974835, 1066.955477, 1065.67118, 1064.311978, 1063.436096, 1062.579451, 1063.088175, 1063.816542, 1064.002366, 1063.291785, 1062.979554, 1062.027607, 1061.737094, 1061.110177, 1060.745243, 1058.925927, 1057.63807, 1049.988725, 1041.591445, 1036.285329, 1031.164322, 1024.66178, 1020.203056, 1016.635168, 1013.407123, 1012.844506, 1008.645463, 1003.717373, 999.971196, 997.006709, 995.179038, 995.740228, 994.979794, 992.685465, 988.576277, 984.614735, 979.14689, 973.227729, 967.112219, 962.308627, 956.160483, 950.131843, 944.379245, 938.409379, 932.116866, 925.7055, 920.463696, 919.766176, 919.246959, 916.585944, 916.931976, 920.2041, 919.557028, 920.235288, 922.744819, 924.143382, 928.555834, 933.200493, 936.685191, 940.982205, 945.05576, 949.596512, 954.815354, 959.072569, 963.05062, 966.2553, 971.902001, 978.082491, 984.862844, 992.297637, 1001.295988, 1011.046277, 1020.067877, 1029.688819, 1040.678067, 1052.411224, 1062.364149, 1072.206313, 1080.581719, 1088.583995, 1093.344697, 1095.69678, 1101.961695, 1107.495583, 1110.710838, 1114.528585, 1116.94272, 1119.898526, 1122.963, 1125.790089, 1128.438922, 1130.022212, 1133.504573, 1139.344645, 1146.964002, 1156.438622, 1165.134454, 1175.394426, 1184.720532, 1193.322267, 1201.686008, 1210.070133, 1217.959963, 1225.702105, 1232.595904, 1238.894708, 1247.882686, 1257.523504, 1269.832444, 1283.641589, 1294.648439, 1306.797806, 1317.473114, 1326.610764, 1336.605844, 1346.380242, 1355.124513, 1365.626191, 1377.248894, 1389.269375, 1399.356226, 1409.426147, 1418.86717, 1428.353775, 1436.935522, 1444.387231, 1448.819503, 1451.48253, 1453.409613, 1456.999349, 1460.709421, 1463.764587, 1468.130657, 1473.14589, 1477.764697, 1482.361124, 1482.534055], "activity5": [1043.068901, 1042.372564, 1047.149479, 1048.884398, 1058.104786, 1054.000747, 1064.40238, 1072.279423, 1074.89142, 1079.626841, 1096.168263, 1102.991183, 1097.586611, 1091.776918, 1066.374244, 1072.81795, 1077.658041, 1076.570104, 1079.159401, 1080.134156, 1065.544118, 1046.363611, 1042.188891, 1038.46895, 1040.247152, 1049.578975, 1056.27058, 1055.892546, 1043.883505, 1037.130394, 1028.988128, 1027.507798, 1030.17444, 1034.044392, 1030.164706, 1021.289351, 963.976609, 911.377591, 899.965893, 902.411071, 909.450275, 937.638543, 956.126428, 967.948838, 982.676406, 983.769309, 971.361137, 965.782796, 972.055174, 987.554043, 1013.906837, 1012.93246, 1003.289608, 973.049252, 952.072904, 927.854877, 908.541544, 890.512541, 881.614075, 865.914826, 854.394668, 853.418449, 854.083394, 852.433893, 844.824074, 844.440643, 839.488999, 830.923946, 831.226941, 868.194282, 925.50177, 947.738518, 973.427299, 1008.368353, 1024.763798, 1055.558414, 1072.893367, 1074.875078, 1091.217786, 1110.977428, 1140.91299, 1150.045676, 1139.745256, 1104.510657, 1071.444269, 1061.294177, 1059.174769, 1062.415021, 1076.283937, 1092.074155, 1107.975512, 1118.926743, 1131.83034, 1150.421368, 1163.382262, 1160.297607, 1151.131854, 1122.043989, 1100.58395, 1089.346453, 1088.307822, 1106.528457, 1128.045361, 1141.311234, 1151.630464, 1164.198653, 1168.59978, 1165.352577, 1179.031336, 1195.120809, 1213.068599, 1230.865906, 1251.754115, 1259.949793, 1279.281785, 1300.09061, 1330.346433, 1343.06804, 1352.202539, 1358.913631, 1368.161463, 1368.139639, 1373.333586, 1378.899459, 1376.301116, 1388.678843, 1400.296167, 1415.17061, 1443.541345, 1440.280984, 1449.228557, 1456.37203, 1449.366222, 1449.026247, 1451.160948, 1447.708248, 1460.472735, 1477.146412, 1509.753722, 1521.384637, 1534.079664, 1537.683942, 1546.956243, 1538.759627, 1537.276417, 1512.345943, 1490.445329, 1457.207045, 1452.127229, 1455.811394, 1462.966503, 1476.715212, 1498.765229, 1511.046618, 1512.881853, 1483.685487], "activity10": [1048.651459, 1046.155693, 1046.86401, 1046.835077, 1051.58947, 1050.392254, 1056.992477, 1063.013305, 1066.470832, 1071.340185, 1082.200084, 1089.386915, 1089.611383, 1089.010959, 1077.323389, 1081.583717, 1083.074101, 1080.495082, 1079.850128, 1078.316847, 1070.529664, 1059.527167, 1055.629437, 1051.648943, 1049.886342, 1050.715441, 1051.670143, 1051.059126, 1044.722545, 1041.577889, 1037.820623, 1036.428169, 1035.862806, 1035.589758, 1031.888348, 1025.659289, 993.508597, 961.268526, 948.00774, 939.675122, 932.420369, 935.668251, 939.086442, 945.137595, 956.201997, 962.693772, 964.026907, 966.253114, 972.140188, 982.062493, 996.964682, 997.589754, 994.935645, 981.604875, 971.777963, 958.180507, 942.939005, 925.601376, 910.986464, 893.232706, 877.874798, 869.981837, 864.453865, 859.463156, 851.586704, 848.898295, 844.951965, 839.040646, 837.373559, 855.868033, 887.858595, 903.901221, 924.558403, 954.211044, 978.015995, 1009.427757, 1031.681503, 1045.587345, 1065.400913, 1084.235554, 1108.565237, 1121.624496, 1122.959747, 1110.143467, 1095.811641, 1090.044237, 1084.871136, 1080.036161, 1079.695947, 1083.033863, 1090.182862, 1097.980576, 1109.338186, 1125.770874, 1139.551217, 1144.157349, 1144.552558, 1132.985005, 1122.756405, 1114.698512, 1109.310228, 1113.352115, 1119.52479, 1124.275131, 1130.704463, 1141.402036, 1150.008228, 1154.615454, 1166.732441, 1179.721031, 1193.544538, 1206.875527, 1222.860513, 1234.232144, 1251.805613, 1270.609999, 1295.113979, 1310.878182, 1323.770599, 1335.893184, 1348.820817, 1355.991465, 1363.512367, 1370.443527, 1371.872671, 1380.528092, 1388.374184, 1399.14862, 1417.817949, 1420.532339, 1430.706547, 1440.216837, 1441.951342, 1446.17921, 1449.190747, 1448.955874, 1456.348401, 1465.387089, 1484.479546, 1494.872164, 1506.509172, 1515.35756, 1527.781814, 1530.466786, 1533.960663, 1523.482715, 1511.405941, 1490.850775, 1481.78136, 1477.197083, 1473.323877, 1474.670304, 1482.676026, 1490.368616, 1494.598724, 1483.484374], "activity20": [1060.431615, 1058.654968, 1058.127755, 1056.767282, 1057.723633, 1055.424295, 1057.240124, 1059.147752, 1060.059984, 1062.337568, 1068.403964, 1073.007244, 1074.361973, 1075.529545, 1071.101043, 1074.763047, 1077.300428, 1077.542809, 1078.543965, 1078.934658, 1075.772189, 1070.172799, 1067.497481, 1064.49644, 1062.343785, 1061.946954, 1061.156963, 1059.361954, 1054.537793, 1051.059573, 1047.083461, 1044.647527, 1043.185872, 1042.019387, 1039.231975, 1034.847919, 1016.761864, 997.780461, 987.798786, 980.213196, 972.959542, 970.86557, 968.521779, 967.277338, 968.388355, 967.158084, 963.392738, 961.517353, 963.195857, 967.833929, 975.960647, 977.658213, 977.964426, 972.997808, 969.836315, 964.432954, 957.944098, 949.642061, 941.733241, 931.256996, 920.771034, 912.546239, 904.859796, 896.889814, 887.397109, 880.484899, 873.003325, 864.531472, 858.478932, 863.370686, 876.644108, 883.492237, 893.861012, 910.136683, 924.648088, 944.663588, 961.395992, 975.195063, 993.497468, 1012.820898, 1035.507583, 1052.192602, 1063.171415, 1066.618773, 1068.194399, 1073.131641, 1076.953, 1079.692498, 1083.652246, 1088.069618, 1093.389622, 1097.963374, 1103.406645, 1111.198296, 1118.381289, 1121.58203, 1123.105451, 1118.705355, 1114.959816, 1112.367604, 1111.177129, 1115.053547, 1120.212527, 1124.471353, 1128.796289, 1134.52742, 1138.984879, 1141.280159, 1147.931366, 1155.752541, 1164.799636, 1174.437694, 1185.897186, 1195.449017, 1208.911282, 1223.832701, 1242.286792, 1256.931148, 1270.590311, 1283.941473, 1297.738789, 1308.515862, 1319.508359, 1330.109933, 1337.877356, 1348.991446, 1359.354352, 1370.461943, 1385.189755, 1391.495473, 1401.273258, 1410.396899, 1415.382233, 1421.446125, 1426.606221, 1430.186468, 1437.507283, 1445.834321, 1459.325707, 1467.974011, 1477.553705, 1485.686687, 1495.549735, 1500.670604, 1506.232092, 1504.461068, 1501.81855, 1494.260424, 1491.950666, 1491.136641, 1489.940005, 1490.767739, 1494.566964, 1497.431541, 1498.166063, 1490.348402], "activity30": [1052.837489, 1053.181469, 1054.396777, 1054.848847, 1056.696054, 1056.258207, 1058.434428, 1060.476276, 1061.717608, 1063.629781, 1067.844384, 1070.94017, 1071.731591, 1072.249627, 1068.939297, 1070.987805, 1072.36206, 1072.323257, 1072.897879, 1073.308815, 1071.54411, 1068.166757, 1066.770075, 1065.199595, 1064.228574, 1064.41807, 1064.384957, 1063.555484, 1060.552369, 1058.321853, 1055.588852, 1053.627337, 1052.087838, 1050.652849, 1048.017779, 1044.419413, 1031.303777, 1017.306519, 1009.179615, 1002.486781, 995.886335, 992.840145, 989.79251, 987.490564, 986.802141, 984.416729, 980.295733, 977.392959, 976.841814, 978.40284, 982.420811, 982.166183, 980.889599, 975.986918, 972.178063, 966.814614, 960.740626, 953.919121, 947.86971, 940.254603, 932.74482, 926.868325, 921.345721, 915.647854, 908.902295, 903.753367, 898.137653, 891.536912, 886.15285, 887.852296, 894.954822, 897.395442, 902.15386, 910.928416, 918.79607, 930.673541, 940.709282, 949.10056, 960.949184, 974.008993, 990.049278, 1002.872647, 1012.427089, 1017.392436, 1021.433002, 1028.183132, 1034.538797, 1040.527345, 1047.722654, 1055.588934, 1064.03871, 1071.693413, 1079.90885, 1089.591499, 1098.551329, 1104.491563, 1108.77033, 1108.545205, 1108.240727, 1108.057785, 1108.331263, 1111.575416, 1115.276544, 1118.192864, 1121.322866, 1125.58994, 1129.192602, 1131.470088, 1136.772572, 1143.036066, 1150.309612, 1158.232666, 1167.562137, 1175.64417, 1186.157332, 1197.468212, 1211.215276, 1222.52455, 1233.474335, 1244.559169, 1256.307895, 1266.392988, 1276.825985, 1287.205453, 1295.974719, 1307.279848, 1318.249326, 1329.892006, 1344.105181, 1352.641461, 1363.442504, 1373.729121, 1381.212062, 1389.337234, 1396.811554, 1403.044854, 1411.606776, 1420.526419, 1432.688809, 1441.476576, 1450.761754, 1458.931698, 1468.21185, 1474.257964, 1480.485949, 1481.798089, 1482.397139, 1479.624114, 1480.186996, 1481.441192, 1482.391953, 1484.560121, 1488.559975, 1491.914954, 1493.76319, 1489.695514], "fairValue": [1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474, 1150.248474], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [58, 28, 64, 28, 64, 13, 75, 41, 29, 52, 70, 31, 10, 39, 3, 79, 26, 23, 52, 32, 7, 8, 72, 40, 54, 62, 39, 25, 8, 57, 19, 59, 46, 32, 20, 27, 6, 44, 73, 54, 29, 79, 38, 43, 68, 31, 35, 53, 76, 73, 62, 6, 22, 5, 59, 10, 17, 18, 50, 13, 44, 64, 38, 26, 18, 59, 22, 19, 65, 86, 86, 9, 59, 77, 27, 77, 22, 22, 77, 55, 69, 15, 24, 11, 30, 74, 43, 51, 60, 50, 51, 41, 53, 70, 34, 19, 28, 11, 58, 54, 47, 83, 53, 29, 47, 64, 24, 21, 77, 60, 65, 51, 66, 25, 76, 43, 72, 26, 34, 56, 42, 21, 47, 46, 22, 68, 44, 58, 68, 12, 76, 44, 16, 60, 30, 24, 68, 50, 76, 20, 54, 23, 56, 13, 44, 12, 33, 18, 72, 40, 41, 51, 61, 32, 25, 13], "declining": [27, 56, 20, 57, 22, 72, 11, 44, 54, 33, 16, 54, 75, 44, 82, 6, 58, 63, 32, 52, 79, 77, 14, 43, 29, 22, 46, 57, 78, 29, 65, 25, 38, 50, 66, 60, 81, 43, 13, 33, 57, 8, 49, 43, 19, 56, 52, 34, 11, 14, 25, 81, 63, 82, 28, 77, 69, 67, 34, 74, 41, 23, 47, 57, 69, 25, 65, 67, 22, 1, 0, 77, 28, 10, 60, 10, 65, 61, 9, 32, 17, 70, 63, 75, 55, 13, 43, 36, 26, 35, 35, 46, 33, 16, 52, 66, 58, 76, 26, 33, 40, 4, 33, 57, 40, 24, 63, 67, 10, 26, 23, 34, 22, 61, 13, 43, 17, 63, 53, 33, 45, 68, 39, 41, 65, 21, 43, 30, 20, 77, 13, 44, 71, 28, 58, 63, 21, 39, 13, 69, 34, 65, 32, 76, 41, 77, 53, 70, 17, 47, 45, 37, 25, 56, 64, 76]}, "constituents": [{"ticker": "002076", "name": "Cnlight Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.63, "high": 2.83, "low": 2.6, "close": 2.74}, "weekly_return": 5.38461538}, {"ticker": "300464", "name": "Guangdong SACA Precision Manufacturing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.2, "high": 11.03, "low": 9.1, "close": 9.64}, "weekly_return": 4.89662677}, {"ticker": "001259", "name": "Beijing Liven Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 73.02233, "high": 83.914782, "low": 70.067095, "close": 82.746658}, "weekly_return": 4.64646543}, {"ticker": "600337", "name": "Markor International Home Furnishings Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.3, "low": 2.93, "close": 3.13}, "weekly_return": 3.64238411}, {"ticker": "600690", "name": "Haier Smart Home Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.34, "high": 21.16, "low": 19.91, "close": 20.879999}, "weekly_return": 2.45338579}, {"ticker": "000921", "name": "Hisense Home Appliances Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.049999, "high": 25.18, "low": 23.74, "close": 24.66}, "weekly_return": 2.28120687}, {"ticker": "000521", "name": "Changhong Meiling Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 5.64, "low": 5.38, "close": 5.57}, "weekly_return": 1.82815356}, {"ticker": "300160", "name": "Jiangsu Xiuqiang Glasswork Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.93, "high": 5.1, "low": 4.72, "close": 5.02}, "weekly_return": 1.6194332}, {"ticker": "000651", "name": "Gree Electric Appliances, Inc. of Zhuhai", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.740002, "high": 39.380001, "low": 37.799999, "close": 39.169998}, "weekly_return": 1.10995348}, {"ticker": "603816", "name": "Jason Furniture (Hangzhou) Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 29.09, "high": 29.67, "low": 28.059999, "close": 29.08}, "weekly_return": 1.00729069}, {"ticker": "603898", "name": "Guangzhou Holike Creative Home Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.36, "high": 12.76, "low": 12.07, "close": 12.52}, "weekly_return": 0.96774194}, {"ticker": "603833", "name": "Oppein Home Group Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 39.23, "high": 39.380001, "low": 37.689999, "close": 39.18}, "weekly_return": 0.90135973}, {"ticker": "000333", "name": "Midea Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 81.260002, "low": 78.5, "close": 80.849998}, "weekly_return": 0.71001371}, {"ticker": "002508", "name": "Hangzhou Robam Appliances Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.360001, "high": 17.73, "low": 17.0, "close": 17.309999}, "weekly_return": -0.28802994}, {"ticker": "200512", "name": "Tsann Kuen (China) Enterprise Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.48, "high": 2.5, "low": 2.45, "close": 2.48}, "weekly_return": -0.40160643}, {"ticker": "002705", "name": "Guangdong Xinbao Electrical Appliances Holdings Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.16, "high": 13.19, "low": 12.19, "close": 12.89}, "weekly_return": -0.9984639}, {"ticker": "002723", "name": "Kennede Electronics MFG. Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.16, "high": 9.27, "low": 8.77, "close": 9.03}, "weekly_return": -1.31147541}, {"ticker": "603008", "name": "Sleemon Healthy Sleep Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 8.99, "low": 8.0, "close": 8.84}, "weekly_return": -1.33928571}, {"ticker": "603221", "name": "Elegant Home-Tech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.61, "high": 13.8, "low": 12.15, "close": 12.29}, "weekly_return": -1.36436597}, {"ticker": "002668", "name": "Guangdong TCL Smart Home Appliances Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.54, "high": 9.55, "low": 8.98, "close": 9.34}, "weekly_return": -1.58061117}, {"ticker": "002005", "name": "Elec-Tech International Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 3.03, "low": 2.89, "close": 2.93}, "weekly_return": -1.67785235}, {"ticker": "603551", "name": "AUPU Intelligent Technology Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.0, "high": 11.14, "low": 10.5, "close": 10.88}, "weekly_return": -1.80505415}, {"ticker": "200521", "name": "Changhong Meiling Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.05, "low": 2.96, "close": 2.98}, "weekly_return": -1.97368421}, {"ticker": "603313", "name": "Healthcare Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.84, "high": 5.93, "low": 5.53, "close": 5.7}, "weekly_return": -2.22984563}, {"ticker": "600983", "name": "Whirlpool China Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.84, "high": 8.92, "low": 8.54, "close": 8.65}, "weekly_return": -2.25988701}, {"ticker": "002818", "name": "Chengdu Fusen Noble-House Industrial Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.34, "high": 11.46, "low": 11.0, "close": 11.06}, "weekly_return": -2.4691358}, {"ticker": "002959", "name": "Bear Electric Appliance Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.593507, "high": 38.699879, "low": 37.25, "close": 37.490002}, "weekly_return": -2.81059357}, {"ticker": "900939", "name": "Shanghai Huili Building Materials Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.529, "high": 0.545, "low": 0.506, "close": 0.511}, "weekly_return": -2.85171103}, {"ticker": "605336", "name": "Zhejiang Sanfer Electric Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.559999, "high": 17.110001, "low": 15.5, "close": 15.9}, "weekly_return": -2.9896219}, {"ticker": "603268", "name": "Guangdong Songfa Ceramics Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 142.580002, "high": 142.990005, "low": 134.5, "close": 137.399994}, "weekly_return": -3.23944085}, {"ticker": "002489", "name": "Yotrio Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.94, "high": 4.09, "low": 3.7, "close": 3.77}, "weekly_return": -3.33333333}, {"ticker": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 52.0, "high": 59.779999, "low": 47.759998, "close": 48.400002}, "weekly_return": -3.45102527}, {"ticker": "301332", "name": "Guangdong Deerma Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.05, "high": 9.06, "low": 8.55, "close": 8.7}, "weekly_return": -3.54767184}, {"ticker": "603515", "name": "Opple Lighting Co.,LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.049999, "high": 20.190001, "low": 18.959999, "close": 19.280001}, "weekly_return": -3.84038922}, {"ticker": "002032", "name": "Zhejiang Supor Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 47.334203, "high": 47.713182, "low": 44.25, "close": 45.150002}, "weekly_return": -3.96083781}, {"ticker": "603661", "name": "Henglin Home Furnishings Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 35.779999, "high": 39.360001, "low": 30.35, "close": 31.24}, "weekly_return": -3.96556729}, {"ticker": "605155", "name": "Zhejiang Xidamen New Material Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.122778, "high": 16.5871, "low": 15.03, "close": 15.13}, "weekly_return": -4.51947866}, {"ticker": "603610", "name": "Keeson Technology Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.504945, "high": 19.190001, "low": 17.200001, "close": 17.459999}, "weekly_return": -5.03582641}, {"ticker": "301336", "name": "Chengdu Qushui Science and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 42.509629, "high": 43.702132, "low": 38.529999, "close": 40.279999}, "weekly_return": -5.0571942}, {"ticker": "600854", "name": "Jiangsu chunlan refrigerating equipment stock co.,ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.34, "low": 4.84, "close": 4.99}, "weekly_return": -5.13307985}, {"ticker": "002543", "name": "Guangdong Vanward New Electric Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.86, "high": 7.94, "low": 7.37, "close": 7.45}, "weekly_return": -5.21628499}, {"ticker": "002242", "name": "Joyoung Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.6, "high": 9.67, "low": 8.78, "close": 9.08}, "weekly_return": -5.41666667}, {"ticker": "001323", "name": "De Rucci Healthy Sleep Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.52, "high": 21.549999, "low": 20.0, "close": 20.35}, "weekly_return": -5.43680297}, {"ticker": "301061", "name": "MotoMotion China Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 44.608064, "high": 45.98, "low": 41.200001, "close": 41.880001}, "weekly_return": -5.79443821}, {"ticker": "301356", "name": "Zhejiang Tianzhen Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.09, "high": 26.879999, "low": 24.709999, "close": 24.809999}, "weekly_return": -5.80865983}, {"ticker": "001221", "name": "Higold Group Co., LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 55.0, "low": 50.43, "close": 51.599998}, "weekly_return": -5.87377235}, {"ticker": "603801", "name": "Zbom Home Collection Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.93, "high": 7.98, "low": 7.41, "close": 7.45}, "weekly_return": -5.93434343}, {"ticker": "603389", "name": "A-Zenith Home Furnishings Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 63.0, "high": 63.400002, "low": 57.200001, "close": 59.099998}, "weekly_return": -6.04134162}, {"ticker": "603216", "name": "Mengtian Home Group Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.1, "high": 26.549999, "low": 24.23, "close": 24.5}, "weekly_return": -6.16622343}, {"ticker": "001216", "name": "Hunan Hualian China Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.190001, "high": 17.389999, "low": 16.059999, "close": 16.120001}, "weekly_return": -6.16995925}, {"ticker": "603838", "name": "Guang Dong Sitong Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.61, "high": 10.08, "low": 9.0, "close": 9.08}, "weekly_return": -6.19834711}, {"ticker": "002677", "name": "Zhejiang Meida Industrial Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.52, "high": 8.2, "low": 7.0, "close": 7.05}, "weekly_return": -6.25}, {"ticker": "300993", "name": "Shandong Yuma Sun-shading Technology Corp., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.532525, "high": 11.945454, "low": 10.55, "close": 10.61}, "weekly_return": -6.48459279}, {"ticker": "002035", "name": "Vatti Corporation Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.47, "high": 5.48, "low": 5.01, "close": 5.09}, "weekly_return": -6.60550459}, {"ticker": "603848", "name": "Guangdong Hotata Technology Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.55, "high": 15.64, "low": 14.3, "close": 14.47}, "weekly_return": -6.64516129}, {"ticker": "605318", "name": "Fsilon Furnishing and Construction Materials Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 100.5, "high": 105.489998, "low": 90.809998, "close": 92.120003}, "weekly_return": -6.94949192}, {"ticker": "002375", "name": "Zhejiang Yasha Decoration Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.44, "high": 4.54, "low": 4.03, "close": 4.13}, "weekly_return": -6.98198198}, {"ticker": "603180", "name": "GoldenHome Living Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.969999, "high": 18.969999, "low": 16.93, "close": 17.040001}, "weekly_return": -7.13895913}, {"ticker": "603326", "name": "Nanjing OLO Home Furnishing Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.02, "high": 8.15, "low": 7.25, "close": 7.34}, "weekly_return": -7.67295597}, {"ticker": "301113", "name": "Zhejiang Yayi Metal Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.069388, "high": 20.329434, "low": 17.940001, "close": 18.48}, "weekly_return": -7.70843797}, {"ticker": "301595", "name": "GuangDong Taili Technology Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 48.48, "high": 50.610001, "low": 44.529999, "close": 45.0}, "weekly_return": -8.01307882}, {"ticker": "002084", "name": "Guangzhou Seagull Kitchen and Bath Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.62, "high": 3.68, "low": 3.27, "close": 3.31}, "weekly_return": -8.05555556}, {"ticker": "001368", "name": "Tongda Smart Tech (Xiamen) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 27.25, "high": 27.700001, "low": 24.48, "close": 25.030001}, "weekly_return": -8.18048056}, {"ticker": "002572", "name": "Suofeiya Home Collection Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.12, "high": 10.14, "low": 9.0, "close": 9.28}, "weekly_return": -8.30039526}, {"ticker": "600651", "name": "Shanghai Feilo Acoustics Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.05, "high": 7.11, "low": 6.15, "close": 6.41}, "weekly_return": -8.42857143}, {"ticker": "603355", "name": "Kingclean Electric Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 29.940001, "high": 30.389999, "low": 26.65, "close": 27.4}, "weekly_return": -8.48363699}, {"ticker": "603600", "name": "UE Furniture Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.69, "high": 11.79, "low": 10.54, "close": 10.66}, "weekly_return": -8.57632933}, {"ticker": "001238", "name": "Zhejiang Zhengte Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 44.959999, "high": 45.029999, "low": 41.0, "close": 41.0}, "weekly_return": -8.84837706}, {"ticker": "603038", "name": "Dongguan Huali Industries Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.91, "high": 16.98, "low": 15.23, "close": 15.32}, "weekly_return": -9.02612827}, {"ticker": "001387", "name": "Hefei Snowky Electric Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.900404, "high": 14.018537, "low": 12.37, "close": 12.49}, "weekly_return": -9.18171416}, {"ticker": "300894", "name": "Marssenger Kitchenware Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.09, "high": 10.28, "low": 8.93, "close": 9.08}, "weekly_return": -9.47158524}, {"ticker": "603709", "name": "ZOY Home Furnishing Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.9, "high": 18.450001, "low": 16.0, "close": 16.15}, "weekly_return": -9.57447315}, {"ticker": "603215", "name": "Zhejiang Biyi Electric Appliance Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.790001, "high": 17.85, "low": 15.64, "close": 15.73}, "weekly_return": -10.11428571}, {"ticker": "300616", "name": "Guangzhou Shangpin Home Collection Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.99146, "high": 18.038001, "low": 15.03, "close": 15.1}, "weekly_return": -10.35045551}, {"ticker": "301429", "name": "Anhui Sentai WPC Group Share Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.59, "high": 22.92, "low": 19.9, "close": 20.040001}, "weekly_return": -11.05193027}, {"ticker": "603818", "name": "Qu Mei Home Furnishings Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.58, "high": 3.62, "low": 3.11, "close": 3.15}, "weekly_return": -11.51685393}, {"ticker": "300247", "name": "Youngy Health Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 4.8, "low": 4.2, "close": 4.23}, "weekly_return": -11.69102296}, {"ticker": "002853", "name": "Guangdong Piano Customized Furniture Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 27.6, "high": 28.5, "low": 24.16, "close": 24.23}, "weekly_return": -11.7946819}, {"ticker": "600839", "name": "Sichuan Changhong Electric Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.18, "high": 8.26, "low": 7.2, "close": 7.2}, "weekly_return": -11.87270502}, {"ticker": "603219", "name": "Ningbo Fujia Industrial Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.143304, "high": 18.432399, "low": 15.810592, "close": 15.960125}, "weekly_return": -12.03296886}, {"ticker": "300749", "name": "Guangdong Topstrong Living Innovation and Integration Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.799999, "high": 24.25, "low": 20.799999, "close": 21.0}, "weekly_return": -12.1706399}, {"ticker": "301055", "name": "Zhang Xiaoquan Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 39.110001, "high": 39.240002, "low": 34.02, "close": 34.27}, "weekly_return": -13.24050633}, {"ticker": "603486", "name": "Ecovacs Robotics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 67.769997, "high": 68.5, "low": 58.599998, "close": 58.720001}, "weekly_return": -13.34120533}, {"ticker": "002713", "name": "Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.87, "high": 13.95, "low": 11.91, "close": 11.91}, "weekly_return": -14.86776269}, {"ticker": "300483", "name": "Sino Prima Gas Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.42, "high": 21.65, "low": 17.82, "close": 18.559999}, "weekly_return": -16.09404086}, {"ticker": "003011", "name": "Zhejiang Walrus New Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.65, "high": 26.09, "low": 21.110001, "close": 21.27}, "weekly_return": -16.88159437}, {"ticker": "300911", "name": "Zhejiang Entive Smart Kitchen Appliance Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 31.540001, "high": 32.169998, "low": 25.17, "close": 25.389999}, "weekly_return": -19.93062188}, {"ticker": "001211", "name": "Suncha Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 54.529999, "high": 55.0, "low": 40.41, "close": 42.0}, "weekly_return": -21.30410195}, {"ticker": "300632", "name": "Xiamen Guang Pu Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 36.009998, "high": 38.400002, "low": 27.700001, "close": 27.98}, "weekly_return": -23.71864776}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}