{"index": {"name": "Internet Retail", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 665.83184388, "weekly_return": -3.24761372, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 713.655086, "activity_lines": {"activity_5": 693.145658, "activity_10": 691.586635, "activity_20": 697.271814, "activity_30": 705.648473}, "fair_value": 637.950699, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail declined 3.25% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [773.96384084, 759.49181659, 782.71295863, 768.63198566, 807.70021231, 758.22618435, 730.38094487, 716.75807212, 729.47290319, 754.79244775, 769.43908859, 788.56763823, 742.28518574, 741.75022878, 705.28687489, 731.90275573, 703.13102146, 685.51128178, 695.84605014, 718.25399589, 657.8407931, 640.85095685, 672.52960061, 667.86239085, 685.20481293, 712.71566007, 688.90324416, 714.48902327, 693.89981443, 730.34894958, 686.95591576, 663.29447437, 640.23722506, 630.93891159, 611.9292335, 607.65956892, 509.37178859, 505.11634657, 565.79715225, 571.90274111, 547.14495198, 568.37165534, 592.94878383, 564.51323317, 574.61922186, 539.44016178, 499.3489624, 516.8669789, 529.6710819, 528.9626027, 548.1826437, 524.18334633, 528.37871102, 472.68868392, 476.28749264, 445.12188177, 435.39596139, 431.48227976, 432.85260221, 429.20243694, 425.1782829, 433.0831087, 433.03059174, 439.77948265, 405.02405512, 425.15862651, 436.32719296, 432.19668321, 426.33167329, 500.34386395, 564.35595627, 526.0468957, 573.7549166, 578.72269491, 531.26973299, 594.28351257, 591.59316028, 619.11645899, 673.80169082, 698.40010206, 686.31212678, 699.01807619, 656.13875323, 591.50089351, 591.45440908, 660.90005606, 634.68816027, 606.6462628, 629.1699517, 650.0960419, 638.14321694, 590.65147958, 619.10301792, 626.65689577, 596.8536541, 582.06031642, 564.56758748, 539.93873962, 582.36163963, 580.17806544, 566.45027434, 589.93450798, 648.3065805, 636.43640566, 644.98140993, 643.57248804, 640.29134116, 603.25125676, 629.58295682, 626.36478814, 656.95589489, 648.29169377, 658.16974282, 653.73855815, 652.5379164, 670.5181126, 719.92871428, 720.75232056, 716.54639605, 734.38879325, 766.97366887, 754.08598406, 757.40301532, 749.73449445, 729.8357858, 749.76763675, 746.59794578, 726.98399964, 717.69703796, 699.10061949, 740.58313344, 693.97118522, 694.49186279, 697.4958354, 686.06275755, 698.21335267, 759.5761966, 803.54808893, 792.33923658, 770.19710566, 762.3799612, 771.58114838, 757.93828169, 702.31017349, 685.94507191, 666.44443699, 657.18462671, 624.71401665, 674.86678811, 688.28153583, 687.82240601, 699.89736325, 732.84271022, 716.57253682, 688.18131469, 665.83184388], "weeklyReturn": [-7.17609267, -1.86985793, 3.05745783, -1.79899576, 5.08282603, -6.1252959, -3.67241861, -1.86517363, 1.77393622, 3.47093695, 1.94048588, 2.4860382, -5.86917979, -0.07206893, -4.91585341, 3.77376665, -3.93108702, -2.50589707, 1.50760004, 3.22024473, -8.41111962, -2.58266687, 4.94321549, -0.69397834, 2.5967059, 4.0149816, -3.34108218, 3.71398732, -2.88166902, 5.25279506, -5.94141114, -3.44439008, -3.47617087, -1.45232316, -3.01291896, -0.69773829, -16.17480993, -0.83542947, 12.0132334, 1.07911269, -4.32902089, 3.87953928, 4.32412986, -4.79561666, 1.79021289, -6.12215163, -7.43200121, 3.5081712, 2.47725305, -0.13375833, 3.63353494, -4.37797469, 0.80036207, -10.53979389, 0.76134861, -6.54344516, -2.18500163, -0.89887872, 0.31758487, -0.84328135, -0.93758881, 1.85917911, -0.0121263, 1.5585252, -7.90292156, 4.97120384, 2.62691752, -0.94665421, -1.35702335, 17.36023742, 12.79361993, -6.78810246, 9.06915739, 0.8658363, -8.19960273, 11.86097676, -0.45270519, 4.65240313, 8.83278599, 3.65069004, -1.7308095, 1.85133686, -6.13422233, -9.8512486, -0.00785872, 11.74150466, -3.96609072, -4.41821657, 3.71282084, 3.32598373, -1.83862448, -7.44217538, 4.81697572, 1.22013262, -4.75591059, -2.47855359, -3.00531207, -4.36242682, 7.85698393, -0.37495158, -2.36613411, 4.1458597, 9.89466996, -1.83095085, 1.34263285, -0.2184438, -0.5098333, -5.78487979, 4.36496398, -0.5111588, 4.88391227, -1.31884061, 1.5237044, -0.67325864, -0.18365778, 2.75542551, 7.36901819, 0.11440109, -0.58354644, 2.4900547, 4.43700611, -1.6803295, 0.43987441, -1.01247562, -2.65410072, 2.73100488, -0.42275644, -2.62710958, -1.27746439, -2.59112376, 5.93369721, -6.29395217, 0.0750287, 0.43254252, -1.63916073, 1.77106176, 8.78855205, 5.78900346, -1.39491992, -2.79452662, -1.01495376, 1.20690307, -1.76817004, -7.33939815, -2.33018148, -2.84288578, -1.3894347, -4.94086574, 8.02811689, 1.98776232, -0.06670669, 1.75553415, 4.70716832, -2.22014536, -3.96208627, -3.24761372], "trendLine": [734.504086, 738.720054, 744.606506, 748.512155, 753.984054, 757.400955, 760.943391, 763.170295, 764.096723, 765.709308, 768.350825, 770.190207, 770.232003, 770.69901, 770.530188, 769.961632, 767.900309, 765.258206, 763.335097, 761.743746, 758.417951, 753.220961, 747.74364, 742.837515, 738.294943, 734.661551, 732.602066, 730.832778, 727.739991, 724.291691, 721.391427, 718.184849, 713.435658, 708.845889, 702.320189, 697.301302, 689.93433, 682.879606, 677.423748, 671.327424, 663.91762, 656.577754, 651.599873, 645.691974, 641.336385, 634.920965, 628.12823, 622.506753, 616.967588, 610.657875, 607.002603, 603.113683, 598.308653, 591.802863, 584.838952, 575.919159, 567.468917, 558.035359, 549.333785, 539.295568, 530.569647, 522.895934, 515.989047, 509.617066, 502.720226, 496.636862, 494.202042, 491.771386, 487.122537, 484.737241, 485.310941, 483.900116, 483.26032, 483.733969, 482.288986, 484.117098, 487.191904, 490.60022, 495.404574, 501.052491, 505.656807, 511.484631, 515.743299, 519.703706, 523.542603, 530.735209, 537.378283, 543.217082, 549.760994, 557.124114, 564.222945, 569.475224, 575.677638, 581.906885, 588.301205, 593.531262, 597.805941, 601.397343, 606.598342, 609.259482, 609.329293, 611.45888, 613.943935, 615.867726, 619.658115, 621.301081, 622.924353, 622.395513, 620.921556, 618.520378, 617.541837, 615.850958, 615.918658, 617.993246, 620.029363, 620.349965, 623.191317, 626.994852, 629.9074, 632.717159, 637.011507, 642.459324, 647.069324, 651.171911, 655.604648, 661.194892, 667.262571, 673.497413, 678.008593, 681.972678, 687.777107, 691.244996, 692.784505, 694.81982, 696.189198, 698.01056, 701.986722, 708.663283, 714.088492, 718.882903, 722.397038, 726.506687, 729.832305, 731.451359, 732.564931, 732.429141, 730.337672, 727.136395, 725.747075, 724.210166, 721.571791, 719.765503, 718.946827, 717.841428, 716.452946, 713.655086], "activity5": [790.05896, 782.376187, 781.84686, 775.61419, 783.60769, 776.849697, 761.859135, 744.26834, 735.312815, 737.407743, 747.912069, 764.045051, 760.871436, 755.817695, 737.791014, 731.936665, 718.99416, 705.874183, 699.984055, 704.623522, 688.260779, 671.172222, 668.795217, 665.727921, 670.307009, 686.259659, 690.616512, 700.298473, 700.320069, 710.755548, 703.717074, 690.508769, 671.321966, 653.985844, 634.510557, 621.506696, 581.026664, 549.389665, 546.987659, 550.963633, 549.355444, 558.857131, 572.617869, 571.044594, 572.925577, 562.899108, 540.022558, 527.58686, 524.491317, 523.482424, 531.923986, 531.78295, 531.384744, 511.655746, 496.925178, 475.317747, 457.339059, 443.974971, 437.527418, 432.518882, 429.307966, 430.061565, 430.951848, 433.988541, 424.978299, 424.291473, 427.328813, 428.773044, 428.317866, 453.429938, 493.524721, 511.569995, 539.536629, 559.721974, 553.930263, 567.081421, 577.340624, 592.404509, 622.672702, 654.801766, 671.75948, 686.817269, 680.42029, 650.009204, 625.069344, 630.407745, 628.702986, 621.939589, 625.983587, 634.491679, 635.106053, 621.406971, 620.127513, 620.535564, 611.176739, 600.436293, 587.603798, 568.300613, 568.416014, 570.756573, 569.632908, 577.37799, 602.889302, 617.219366, 630.79278, 639.576331, 642.124685, 628.969223, 627.594681, 625.604314, 635.05209, 640.719572, 649.14638, 652.434895, 653.712822, 659.239272, 680.331775, 696.923013, 707.940103, 720.71747, 738.899737, 746.355739, 752.640267, 753.925241, 746.364773, 745.751788, 745.229309, 738.668051, 731.039072, 719.347118, 723.53168, 712.791226, 705.732782, 701.841805, 695.486548, 694.050681, 715.893747, 748.020443, 769.140439, 776.556832, 775.758554, 773.749564, 766.392622, 743.533631, 721.221544, 698.026047, 678.139648, 655.056148, 657.571856, 666.388705, 674.896747, 686.004576, 705.246672, 711.856798, 706.222799, 693.145658], "activity10": [794.990914, 787.542952, 784.994631, 780.870428, 784.693434, 779.771739, 770.941659, 760.003909, 752.301757, 750.24335, 752.284432, 757.885701, 754.543327, 751.838738, 742.993208, 740.84899, 733.952155, 724.347184, 717.189385, 714.717156, 701.925043, 688.072929, 682.666327, 677.679424, 677.189104, 682.065885, 682.961992, 688.768745, 690.305138, 698.504033, 698.593377, 693.851275, 684.508881, 674.06302, 660.832189, 648.157338, 619.522093, 593.37734, 582.072236, 574.206379, 564.719946, 561.63493, 564.744353, 563.543466, 565.387771, 561.514247, 551.591766, 545.036613, 540.595831, 536.683072, 537.045596, 533.025744, 530.572109, 519.167016, 510.085789, 497.125938, 484.112615, 471.550495, 460.789974, 451.126122, 442.544427, 437.636417, 434.375225, 434.074707, 428.05337, 426.988562, 428.317371, 428.878247, 428.359768, 441.416614, 464.818541, 478.724681, 499.614757, 518.849441, 526.930073, 544.17238, 557.850534, 573.709907, 596.113507, 618.490092, 635.06784, 651.738376, 657.46774, 649.946879, 642.185235, 645.955806, 643.749367, 635.660856, 631.894292, 632.743958, 632.298639, 624.094257, 623.033183, 624.018919, 618.946683, 611.086582, 601.479434, 588.669234, 584.785152, 581.355117, 576.700356, 577.618963, 589.16371, 598.01927, 608.250658, 617.350828, 624.736023, 624.009861, 626.920145, 628.386738, 634.575591, 637.543578, 641.246535, 643.964491, 646.149565, 651.466374, 665.277008, 677.789436, 687.400769, 698.675019, 713.90972, 724.800882, 734.371609, 740.743817, 741.752698, 744.980136, 746.190366, 743.349529, 738.70685, 730.662083, 730.801195, 722.945235, 716.27694, 711.298661, 705.191434, 702.08928, 711.081357, 727.832355, 741.153306, 749.091284, 754.315299, 760.815952, 763.424993, 754.766262, 743.044524, 727.779356, 711.408203, 690.994967, 682.951945, 679.483832, 677.421614, 678.910435, 687.69266, 693.972956, 694.831895, 691.586635], "activity20": [786.650428, 785.302419, 786.041636, 785.241323, 787.96707, 785.517439, 780.371754, 774.093365, 769.254562, 766.941746, 766.077191, 766.978096, 763.510163, 760.441587, 754.249338, 751.145245, 745.728676, 738.860497, 733.367326, 730.440805, 722.310854, 713.115791, 707.502698, 701.969791, 698.568399, 698.370399, 696.121266, 696.506388, 694.941437, 697.017228, 695.076747, 691.275572, 685.875007, 680.074832, 672.991884, 665.946861, 650.132732, 634.835986, 626.177387, 618.719554, 609.600746, 603.030652, 599.146377, 592.932911, 588.174058, 580.591417, 570.015688, 562.01098, 556.166769, 551.037124, 548.696943, 544.731939, 541.828928, 534.154764, 527.576916, 518.676829, 509.624451, 500.551609, 491.959911, 483.653648, 475.643657, 468.967301, 462.930174, 458.297314, 450.948384, 446.324627, 443.308742, 440.199578, 436.935034, 441.211362, 451.72036, 458.50386, 469.822107, 481.397399, 487.948437, 500.238967, 511.562979, 524.764462, 542.280567, 560.992, 577.270304, 593.515204, 604.410002, 608.086394, 611.035875, 619.711464, 624.768104, 626.209511, 628.965319, 632.748191, 634.679593, 631.736605, 631.195646, 631.158161, 628.054014, 623.228673, 616.795563, 608.145543, 603.912835, 599.907596, 595.157911, 593.215591, 597.351961, 600.395134, 604.038138, 607.292069, 610.316022, 609.785666, 611.779258, 613.464391, 618.175968, 621.9728, 626.43592, 630.290991, 633.902755, 638.961756, 648.3053, 656.987468, 664.408055, 672.888943, 683.738816, 692.406416, 700.608251, 707.560243, 712.077606, 718.089172, 723.293171, 726.122954, 727.47906, 726.644488, 729.414271, 727.346595, 725.110987, 722.988508, 719.568797, 717.146644, 720.436688, 727.725735, 733.553006, 736.910584, 739.353157, 742.693908, 744.652028, 741.309685, 736.63459, 730.311295, 723.502891, 714.027825, 709.816214, 707.086151, 704.363881, 703.042849, 704.831249, 704.887485, 702.148954, 697.271814], "activity30": [767.194824, 768.806936, 771.645188, 773.195219, 777.013803, 777.287489, 775.544263, 772.693597, 770.519572, 769.919296, 770.159927, 771.464237, 769.663913, 767.82638, 763.606242, 761.114149, 756.802497, 751.487076, 747.008872, 744.100414, 737.396998, 729.812031, 724.606136, 719.452507, 715.734269, 714.083992, 711.131843, 709.96326, 707.580488, 707.748808, 705.340048, 701.591858, 696.562979, 691.240608, 684.987921, 678.880784, 666.756299, 654.832558, 647.278852, 640.471045, 632.459272, 626.295017, 622.189922, 616.571429, 611.98609, 605.41214, 596.665559, 589.487414, 583.498016, 577.820275, 573.789615, 568.446437, 563.624826, 555.520312, 548.067707, 539.053703, 529.98769, 521.214359, 513.138052, 505.387642, 498.025237, 491.735783, 485.938019, 481.021273, 474.273336, 469.269362, 465.378416, 461.37807, 457.156153, 458.009142, 463.145833, 465.773959, 471.571043, 477.729906, 480.79673, 488.022183, 494.956123, 503.467384, 515.286834, 528.383319, 540.335554, 552.810475, 562.142999, 567.030585, 571.659663, 580.521434, 587.228076, 591.696978, 597.242325, 603.715553, 608.942592, 610.647659, 613.849452, 617.138437, 618.102744, 617.700106, 615.831482, 612.098114, 610.870004, 609.16547, 606.403586, 605.15231, 607.529581, 608.980708, 610.85901, 612.401873, 613.627051, 612.357819, 612.821525, 613.172701, 615.652412, 617.636274, 620.366518, 622.806511, 625.0352, 628.292538, 634.716974, 641.011232, 646.788751, 653.529486, 662.191196, 669.744388, 677.16011, 683.78367, 688.858759, 694.93379, 700.443664, 704.29666, 707.148249, 708.509024, 712.290344, 712.689962, 712.899437, 713.203394, 712.638422, 712.769013, 716.74099, 723.293336, 728.691785, 732.311695, 735.117957, 738.291125, 740.31897, 738.543349, 735.607459, 731.341621, 726.487136, 719.672707, 716.300474, 713.883343, 711.535745, 710.137395, 710.981086, 710.827906, 708.91435, 705.648473], "fairValue": [637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699, 637.950699], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 4, 1, 4, 0, 0, 1, 4, 6, 4, 4, 0, 3, 1, 6, 0, 0, 5, 7, 0, 2, 6, 4, 7, 7, 1, 5, 1, 7, 0, 2, 0, 2, 2, 4, 0, 4, 8, 6, 0, 8, 7, 1, 4, 0, 1, 5, 7, 3, 6, 1, 4, 0, 6, 0, 2, 2, 5, 3, 3, 6, 3, 4, 0, 7, 6, 1, 3, 8, 8, 0, 7, 5, 0, 8, 2, 5, 7, 6, 5, 4, 0, 1, 3, 7, 2, 0, 8, 6, 2, 0, 8, 4, 0, 2, 2, 1, 6, 4, 2, 6, 8, 2, 3, 4, 4, 0, 8, 2, 6, 4, 6, 3, 2, 6, 7, 4, 3, 5, 6, 4, 5, 3, 1, 5, 6, 3, 4, 3, 9, 0, 3, 6, 3, 4, 9, 6, 5, 3, 2, 6, 3, 0, 1, 1, 3, 0, 9, 7, 3, 6, 9, 2, 2, 1], "declining": [5, 4, 2, 5, 1, 6, 6, 5, 2, 1, 2, 3, 7, 4, 6, 1, 7, 7, 2, 0, 8, 6, 2, 4, 1, 1, 6, 3, 7, 1, 8, 6, 8, 6, 6, 4, 8, 4, 0, 2, 8, 0, 1, 7, 4, 8, 7, 3, 1, 5, 2, 7, 4, 8, 2, 8, 6, 6, 3, 5, 5, 2, 5, 4, 8, 1, 2, 7, 5, 0, 0, 8, 1, 3, 8, 0, 6, 3, 1, 2, 3, 4, 8, 7, 5, 1, 6, 8, 0, 1, 6, 7, 0, 4, 8, 6, 6, 7, 2, 4, 5, 2, 0, 6, 5, 4, 4, 8, 0, 6, 2, 4, 1, 5, 6, 2, 1, 4, 5, 3, 2, 4, 3, 4, 8, 4, 3, 6, 5, 6, 0, 9, 6, 3, 6, 5, 0, 2, 4, 6, 7, 3, 6, 9, 8, 8, 6, 9, 0, 2, 6, 3, 0, 7, 7, 8]}, "constituents": [{"ticker": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 134.339117, "high": 205.0, "low": 134.339117, "close": 174.070007}, "weekly_return": 32.61186271}, {"ticker": "002640", "name": "Global Top E-Commerce Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.84, "high": 3.98, "low": 3.48, "close": 3.8}, "weekly_return": -1.55440415}, {"ticker": "300413", "name": "Mango Excellent Media Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.18, "high": 18.290001, "low": 17.07, "close": 17.450001}, "weekly_return": -4.0681691}, {"ticker": "300740", "name": "SYoung Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.59, "high": 26.57, "low": 24.23, "close": 24.299999}, "weekly_return": -4.81786898}, {"ticker": "605136", "name": "Shanghai Lily&Beauty Cosmetics Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.19, "high": 10.55, "low": 9.18, "close": 9.39}, "weekly_return": -5.72289157}, {"ticker": "301001", "name": "Shanghai Kaytune Industrial Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.290001, "high": 29.66, "low": 26.120001, "close": 26.629999}, "weekly_return": -7.75892595}, {"ticker": "301381", "name": "Sailvan Times Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.428204, "high": 20.684788, "low": 18.385383, "close": 18.9}, "weekly_return": -8.36620433}, {"ticker": "301558", "name": "SFC Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.68, "high": 7.73, "low": 6.92, "close": 6.99}, "weekly_return": -8.62745098}, {"ticker": "300792", "name": "Hangzhou Onechance Tech Crop.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 35.610001, "high": 36.360001, "low": 30.41, "close": 30.67}, "weekly_return": -13.31260844}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}