{"index": {"name": "Leisure", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 34, "latest": {"week_ending": "2026-05-29", "index_value": 1348.94336851, "weekly_return": -4.1421608, "constituents": 34, "advancing": 5, "declining": 29, "unchanged": 0, "trend_line": 1436.665983, "activity_lines": {"activity_5": 1422.151003, "activity_10": 1439.34599, "activity_20": 1444.321163, "activity_30": 1443.68439}, "fair_value": 1138.634275, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure declined 4.14% with 5 advancing, 29 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1102.00860626, 1085.96463186, 1103.91766292, 1102.26180424, 1132.81378957, 1083.49622686, 1107.97667495, 1096.00734793, 1090.0122938, 1076.84522188, 1095.02297812, 1084.53668581, 1054.8194362, 1039.12691929, 989.30467581, 1041.53592658, 1044.20437961, 1030.30707693, 1024.40482611, 1014.43737749, 980.16564669, 948.95847392, 983.78706393, 990.51705944, 1015.96157369, 1045.35041635, 1043.38958802, 1053.44780361, 1026.63200627, 1057.23223111, 1020.43688106, 1029.62713341, 1040.75844005, 1028.12592604, 1016.35044478, 1010.71935177, 833.11679137, 782.94706535, 906.72286672, 925.15454666, 936.15218749, 978.87844808, 1009.17037445, 984.62422471, 1004.07558916, 975.18037927, 900.65301286, 937.25380214, 956.85745107, 974.32884489, 986.08475807, 936.52417015, 935.42363256, 857.12082154, 871.97744749, 859.50200929, 835.39763268, 822.32436358, 823.86435049, 801.41035186, 796.42668725, 813.02931964, 806.73623121, 802.02607286, 778.50840781, 818.62244808, 813.38259811, 803.73722458, 811.0556929, 909.75224546, 1010.26469111, 947.18963824, 986.2086773, 1037.35235043, 1016.31596123, 1117.44096956, 1087.05521536, 1078.26194967, 1171.62175691, 1193.33202789, 1277.47464396, 1219.55618805, 1125.16212282, 1053.06326589, 1043.47786608, 1106.37000113, 1109.12091581, 1102.73011521, 1142.6885724, 1153.85021916, 1163.22164042, 1149.89909482, 1203.22604237, 1251.74285653, 1197.64632953, 1183.22342305, 1170.2254358, 1088.83329188, 1101.27116384, 1120.73049539, 1132.14648185, 1170.59114979, 1183.5353082, 1180.85939471, 1188.97211277, 1244.73847409, 1264.10839516, 1206.32506177, 1232.67266722, 1241.96911526, 1244.56683277, 1256.21192715, 1263.29566883, 1260.86902458, 1293.35310289, 1310.7139578, 1359.90028379, 1346.25490392, 1356.41196647, 1363.63677954, 1379.97685671, 1345.0009889, 1351.41482009, 1355.1163914, 1329.5196391, 1377.76262161, 1382.98330043, 1388.8711421, 1419.05337963, 1369.16892257, 1417.84810267, 1433.48722357, 1402.8387973, 1422.35508899, 1411.37578124, 1400.42168446, 1459.67682975, 1465.75078774, 1512.83210891, 1466.78157296, 1470.76058231, 1470.5238467, 1512.76939756, 1455.54002005, 1433.44717505, 1399.6295997, 1418.87882102, 1380.56444361, 1453.87991183, 1462.58782796, 1442.01924368, 1496.60125101, 1517.45408003, 1475.70195411, 1407.23323183, 1348.94336851], "weeklyReturn": [1.61175629, -1.45588467, 1.65318745, -0.14999839, 2.77175397, -4.35354541, 2.25939394, -1.08028691, -0.54699032, -1.20797463, 1.68805654, -0.95763217, -2.74008708, -1.48769698, -4.79462543, 5.27959202, 0.25620365, -1.33089872, -0.57286327, -0.97299899, -3.37839787, -3.18386722, 3.67019116, 0.68409067, 2.56881131, 2.89271203, -0.18757617, 0.96399425, -2.54552691, 2.98064201, -3.48034698, 0.90061938, 1.08110075, -1.21377964, -1.14533453, -0.55405033, -17.5718967, -6.02193192, 15.80896166, 2.03277987, 1.18873553, 4.56402935, 3.09455443, -2.43230978, 1.97551146, -2.87779229, -7.64241857, 4.06380579, 2.09160516, 1.82591396, 1.20656524, -5.02599675, -0.11751299, -8.37083951, 1.73331759, -1.43070652, -2.80445844, -1.56491575, 0.18727244, -2.72544851, -0.62186177, 2.08464039, -0.7740297, -0.58385358, -2.93228186, 5.15267913, -0.64008139, -1.18583475, 0.91055485, 12.16889955, 11.04833169, -6.24341852, 4.11945375, 5.18588756, -2.02789237, 9.9501545, -2.71922679, -0.808907, 8.65836055, 1.85301023, 7.05106493, -4.53382431, -7.74003413, -6.40786385, -0.91023969, 6.02716522, 0.24864328, -0.57620414, 3.62359354, 0.97678817, 0.81218698, -1.14531446, 4.63753279, 4.03222773, -4.32169648, -1.20427092, -1.09852349, -6.95525336, 1.14231187, 1.7669882, 1.01862013, 3.39573267, 1.10577962, -0.22609494, 0.68701812, 4.69030019, 1.55614384, -4.57107425, 2.18412153, 0.75417005, 0.2091612, 0.93567449, 0.56389703, -0.19208839, 2.57632456, 1.34231362, 3.75263616, -1.00341033, 0.75446801, 0.5326415, 1.19827196, -2.53452568, 0.47686442, 0.27390341, -1.88889696, 3.62860247, 0.37892441, 0.42573483, 2.17314887, -3.51533338, 3.55538161, 1.10301808, -2.13803275, 1.39119988, -0.77191046, -0.776129, 4.23123592, 0.41611663, 3.21209591, -3.04399514, 0.27127484, -0.01609614, 2.87282324, -3.78308668, -1.51784525, -2.35917835, 1.37530825, -2.70032767, 5.31054299, 0.59894329, -1.40631447, 3.7851095, 1.39334569, -2.75145894, -4.63973922, -4.1421608], "trendLine": [1083.308114, 1085.950943, 1090.192851, 1091.814672, 1093.499917, 1093.780176, 1095.427733, 1095.548704, 1095.451854, 1095.255337, 1097.197901, 1098.129246, 1097.436197, 1096.919832, 1094.206565, 1091.778378, 1089.441497, 1086.757175, 1083.252929, 1079.413692, 1075.802505, 1071.715245, 1067.788633, 1063.800802, 1059.975599, 1057.055793, 1056.07876, 1054.648636, 1052.391427, 1051.481547, 1048.762489, 1046.884573, 1044.779265, 1042.308069, 1038.425958, 1036.000062, 1026.838066, 1016.402723, 1010.293076, 1005.23672, 999.941027, 996.419085, 994.89745, 993.080694, 993.573057, 991.361206, 986.57616, 983.474384, 981.222805, 979.885854, 980.083158, 979.668681, 978.056567, 973.610025, 968.810555, 962.615608, 955.682542, 947.978428, 941.219506, 932.69211, 925.225104, 918.005176, 910.204436, 902.667774, 894.739706, 888.336476, 887.67867, 888.371675, 885.182769, 884.669359, 887.139776, 886.083482, 885.318093, 887.075697, 887.483709, 892.225729, 898.439136, 903.139407, 910.298217, 917.598323, 927.31132, 936.74572, 943.070337, 949.601751, 955.318432, 963.547365, 972.671475, 982.018333, 992.645807, 1004.393803, 1016.620301, 1027.849293, 1041.065621, 1056.05618, 1070.027444, 1082.18081, 1094.075571, 1103.578773, 1113.252622, 1120.285231, 1124.347957, 1131.794674, 1138.372229, 1143.155797, 1148.911002, 1153.154252, 1159.056025, 1163.324795, 1165.359825, 1166.981061, 1165.884134, 1167.105992, 1171.710444, 1178.637303, 1186.966477, 1193.777942, 1202.137255, 1210.254748, 1217.378861, 1224.371746, 1231.59692, 1238.100316, 1243.039942, 1246.485727, 1250.881504, 1257.366144, 1264.458073, 1274.459334, 1285.052075, 1293.333356, 1302.856743, 1311.619946, 1318.930062, 1326.979918, 1334.393374, 1339.582814, 1346.101762, 1354.749286, 1364.087934, 1371.581683, 1379.121475, 1386.265205, 1394.580996, 1401.070029, 1405.739832, 1408.703687, 1410.669638, 1411.813289, 1415.062221, 1418.360589, 1420.428668, 1425.482011, 1431.016652, 1435.036171, 1437.626624, 1436.665983], "activity5": [1093.10707, 1091.766105, 1095.525215, 1098.227962, 1110.587135, 1103.288111, 1105.383395, 1102.021434, 1097.188475, 1088.783127, 1090.168269, 1087.28953, 1076.067706, 1062.360905, 1035.439048, 1031.763643, 1032.543527, 1031.379797, 1029.882807, 1026.044807, 1009.107384, 985.858921, 980.569716, 980.625176, 991.421326, 1011.912144, 1027.403701, 1039.952588, 1038.918828, 1045.677479, 1037.419636, 1033.886113, 1034.980523, 1032.710052, 1026.414826, 1020.968022, 956.968199, 889.345824, 880.169474, 885.230555, 900.037243, 934.057162, 968.456946, 979.593126, 992.01967, 989.553075, 959.642145, 947.146507, 945.979857, 952.488123, 964.898143, 960.061008, 952.465617, 918.891301, 896.918301, 877.610249, 858.706255, 842.186273, 833.719571, 819.985302, 809.294284, 808.342498, 806.784237, 804.695132, 796.22269, 802.648391, 805.847759, 805.80845, 808.408564, 843.305554, 902.957104, 928.807487, 958.743746, 993.563134, 1006.283947, 1045.608849, 1067.660081, 1077.455853, 1112.234675, 1145.298961, 1194.609714, 1213.945404, 1192.983007, 1144.86098, 1101.447719, 1088.98878, 1088.853789, 1093.950883, 1113.862929, 1131.520504, 1144.943729, 1150.135997, 1170.385368, 1200.107282, 1204.526735, 1201.218812, 1192.244774, 1154.784932, 1129.097231, 1119.92742, 1119.69066, 1135.673919, 1155.947516, 1169.015674, 1179.48219, 1203.988051, 1227.444421, 1225.405195, 1230.629189, 1235.49778, 1237.699143, 1243.793647, 1252.77583, 1257.151091, 1270.47462, 1286.159503, 1313.830018, 1330.039517, 1344.104088, 1354.2074, 1365.071826, 1359.660103, 1357.37961, 1355.98898, 1346.15247, 1354.671431, 1365.078234, 1374.915496, 1392.316417, 1388.826719, 1398.920128, 1411.554213, 1410.605228, 1415.230496, 1415.97588, 1410.256109, 1425.449814, 1440.922198, 1467.894222, 1473.484267, 1476.706929, 1475.161419, 1486.974625, 1476.576798, 1462.634162, 1439.641293, 1427.806898, 1406.644045, 1418.733345, 1433.835957, 1440.139665, 1461.811399, 1485.25258, 1485.650411, 1461.770531, 1422.151003], "activity10": [1098.892562, 1096.396793, 1096.903606, 1097.066949, 1102.928657, 1099.785423, 1101.992242, 1101.381435, 1099.686877, 1095.677141, 1095.11215, 1092.767573, 1085.045821, 1075.36358, 1057.770656, 1052.28358, 1048.044592, 1042.438317, 1036.953457, 1030.849196, 1019.648399, 1004.861886, 998.872902, 995.399052, 997.435293, 1004.330288, 1010.799415, 1019.112123, 1022.128491, 1030.668042, 1031.739441, 1033.749591, 1036.316911, 1035.551568, 1031.961431, 1027.340388, 991.057627, 949.476238, 935.317736, 926.690615, 922.464478, 927.5392, 939.044248, 946.660689, 958.604682, 965.518179, 959.527409, 958.963397, 959.158107, 961.617897, 965.321047, 959.105317, 953.459566, 934.917791, 921.395464, 908.00666, 892.338485, 875.479813, 860.990765, 844.837229, 830.921544, 823.472848, 817.125315, 812.261161, 804.12279, 804.977319, 805.622412, 804.914074, 805.874314, 825.012268, 860.455358, 880.542294, 905.284321, 936.062063, 958.736348, 995.473223, 1021.252353, 1040.45684, 1071.64448, 1100.223695, 1138.945571, 1162.278457, 1163.496665, 1149.079565, 1132.634012, 1127.129539, 1122.326523, 1115.960349, 1116.414473, 1119.424045, 1124.855363, 1129.941727, 1145.990393, 1169.440953, 1179.443426, 1184.020488, 1184.836946, 1169.74384, 1157.164835, 1148.876934, 1143.266844, 1145.211697, 1149.133813, 1152.927413, 1159.484843, 1176.339325, 1195.597155, 1202.641961, 1212.341027, 1221.341238, 1228.609423, 1235.950892, 1243.023572, 1248.204855, 1257.837614, 1268.729056, 1287.363912, 1301.776119, 1315.490886, 1328.26945, 1341.806798, 1346.522896, 1350.790799, 1354.129549, 1351.100755, 1356.185839, 1361.001071, 1366.467129, 1376.646025, 1376.616085, 1385.336321, 1396.211465, 1399.905327, 1406.212625, 1409.301163, 1408.909753, 1418.880024, 1428.560222, 1445.40285, 1452.167584, 1457.881, 1462.589327, 1474.305271, 1473.617135, 1468.308755, 1456.450428, 1448.10636, 1433.537824, 1433.848216, 1436.813724, 1436.115738, 1445.864324, 1458.930199, 1464.319602, 1456.893566, 1439.34599], "activity20": [1100.876854, 1099.81816, 1100.32943, 1100.548204, 1103.449815, 1101.358749, 1101.746227, 1101.023931, 1099.801294, 1097.51284, 1097.206883, 1095.871176, 1091.643539, 1086.144071, 1076.237842, 1071.979413, 1068.410402, 1063.653535, 1058.649046, 1053.02834, 1044.477427, 1033.534608, 1026.561207, 1020.800809, 1017.995815, 1018.546199, 1019.091483, 1020.90225, 1020.361796, 1023.03746, 1022.302201, 1022.797375, 1024.614148, 1025.294781, 1024.906326, 1023.852787, 1006.031464, 984.43725, 975.809113, 969.496765, 964.656967, 964.095925, 966.277352, 966.000177, 967.603575, 966.511647, 958.656019, 954.965877, 953.696055, 954.422435, 956.663203, 954.347498, 952.370326, 943.437338, 936.733577, 929.52917, 920.74919, 910.713276, 900.636516, 888.815844, 877.109796, 867.650311, 858.381241, 849.627557, 839.503611, 834.274178, 829.291227, 823.805241, 819.652046, 825.592817, 841.413709, 851.112311, 864.476224, 882.469129, 897.600323, 921.675144, 941.627803, 959.544639, 985.134134, 1011.135287, 1043.283729, 1067.625422, 1081.041363, 1086.074431, 1088.99919, 1096.651916, 1103.196407, 1107.723973, 1114.633331, 1121.026499, 1127.149812, 1131.275944, 1139.51555, 1151.342389, 1156.996271, 1160.413065, 1162.278705, 1155.996664, 1150.848842, 1147.889293, 1146.362703, 1149.189548, 1153.482337, 1157.242309, 1161.166368, 1169.70868, 1179.436849, 1182.923807, 1188.426752, 1194.386577, 1200.17419, 1206.683501, 1213.361203, 1219.52175, 1228.732561, 1239.14104, 1253.626834, 1265.909854, 1277.934396, 1289.432059, 1301.329223, 1308.715208, 1315.881511, 1322.600918, 1326.052744, 1333.429866, 1340.670747, 1347.906303, 1357.147092, 1360.749453, 1368.382212, 1376.679263, 1381.213248, 1386.941437, 1390.854996, 1393.163294, 1400.687761, 1408.315573, 1419.858292, 1426.270388, 1432.570272, 1438.415306, 1447.685998, 1450.737918, 1451.20755, 1447.961568, 1446.444715, 1441.107944, 1442.793154, 1445.141849, 1445.086778, 1450.114894, 1456.82845, 1459.019827, 1454.43634, 1444.321163], "activity30": [1095.223721, 1095.395109, 1096.554253, 1097.332895, 1099.977999, 1099.3326, 1100.248503, 1100.285898, 1099.92871, 1098.728282, 1098.713291, 1097.896438, 1095.102257, 1091.340368, 1084.397455, 1080.999349, 1077.930059, 1074.114935, 1070.092203, 1065.65249, 1059.24939, 1051.065904, 1045.393118, 1040.407856, 1037.321454, 1036.377894, 1035.496203, 1035.326464, 1033.518939, 1033.831249, 1031.828368, 1030.593828, 1030.198594, 1029.124185, 1027.4495, 1025.661977, 1012.572733, 996.83783, 989.76171, 984.268902, 979.811835, 978.452959, 979.275623, 978.612835, 979.322183, 978.135558, 972.283417, 969.101329, 967.384108, 966.939336, 967.339265, 964.529008, 961.674489, 953.872183, 947.315242, 940.263078, 932.055467, 923.451713, 915.444353, 906.424408, 897.63309, 890.394653, 883.216011, 876.236762, 868.22648, 863.315689, 858.479955, 853.064378, 848.07625, 849.661378, 857.764302, 861.638487, 868.098177, 877.906839, 886.24492, 901.080873, 913.650517, 925.251989, 942.573431, 960.833676, 984.051504, 1002.906011, 1015.061908, 1022.158226, 1028.21475, 1037.960012, 1047.351854, 1055.742734, 1066.108556, 1076.508841, 1086.755798, 1095.35443, 1106.669059, 1120.261139, 1129.395987, 1136.698953, 1142.379252, 1142.04104, 1141.892162, 1142.374606, 1143.139848, 1146.123279, 1149.461385, 1152.202492, 1155.158384, 1161.340801, 1168.499133, 1171.548748, 1176.022805, 1180.96534, 1185.970873, 1191.798473, 1198.004258, 1203.756425, 1211.157444, 1219.141153, 1229.858723, 1239.156636, 1248.586134, 1258.022129, 1268.061168, 1275.37756, 1282.688173, 1289.918911, 1295.275938, 1303.461817, 1311.566149, 1319.592799, 1328.921447, 1334.34834, 1342.38155, 1350.809323, 1356.69441, 1363.366992, 1368.811887, 1373.071778, 1380.819779, 1388.539071, 1398.737963, 1405.363359, 1411.761997, 1417.658924, 1425.820485, 1429.753326, 1431.842174, 1431.447965, 1432.104425, 1430.162155, 1432.87613, 1435.942299, 1437.468664, 1442.383024, 1448.316706, 1451.199628, 1449.40589, 1443.68439], "fairValue": [1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275, 1138.634275], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [25, 7, 18, 14, 25, 1, 23, 12, 17, 11, 23, 11, 1, 14, 1, 30, 15, 9, 17, 13, 5, 3, 27, 22, 28, 27, 13, 19, 6, 23, 3, 22, 15, 13, 11, 12, 0, 11, 33, 18, 12, 26, 25, 7, 24, 8, 5, 29, 24, 22, 17, 3, 17, 2, 25, 7, 8, 8, 16, 6, 13, 22, 10, 13, 7, 30, 12, 9, 21, 34, 34, 3, 30, 27, 10, 34, 6, 13, 34, 25, 30, 7, 2, 7, 12, 31, 20, 13, 28, 20, 17, 9, 29, 26, 6, 8, 16, 6, 22, 20, 18, 26, 19, 15, 18, 27, 14, 10, 24, 18, 19, 21, 19, 12, 28, 22, 30, 11, 21, 13, 16, 7, 21, 17, 8, 29, 19, 17, 25, 3, 28, 15, 9, 24, 11, 10, 31, 15, 27, 8, 19, 15, 23, 5, 8, 8, 16, 6, 28, 19, 10, 24, 24, 8, 7, 5], "declining": [8, 22, 15, 19, 8, 32, 11, 21, 16, 22, 10, 21, 33, 19, 33, 4, 16, 25, 16, 19, 29, 31, 7, 12, 6, 6, 21, 15, 27, 10, 31, 11, 19, 21, 22, 22, 34, 23, 1, 15, 22, 8, 9, 27, 9, 26, 29, 5, 10, 12, 14, 31, 17, 32, 9, 27, 26, 26, 18, 27, 20, 12, 23, 20, 27, 4, 21, 24, 12, 0, 0, 31, 4, 7, 24, 0, 28, 21, 0, 9, 4, 27, 32, 27, 22, 3, 14, 20, 6, 14, 17, 24, 5, 8, 28, 26, 18, 28, 12, 13, 16, 8, 14, 18, 15, 7, 19, 24, 10, 16, 14, 12, 14, 22, 6, 12, 4, 23, 13, 19, 18, 26, 12, 16, 25, 5, 15, 17, 9, 31, 5, 19, 23, 10, 22, 23, 3, 19, 7, 26, 13, 19, 11, 29, 26, 26, 17, 28, 5, 14, 24, 10, 9, 25, 27, 29]}, "constituents": [{"ticker": "002348", "name": "Goldlok Holdings(Guangdong) Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.3, "high": 16.09, "low": 12.58, "close": 15.37}, "weekly_return": 18.41294299}, {"ticker": "600593", "name": "Dalian Sunasia Tourism Holding CO.,LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 34.490002, "high": 38.389999, "low": 34.32, "close": 37.599998}, "weekly_return": 9.01709429}, {"ticker": "900915", "name": "Zhonglu.Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.168, "high": 0.192, "low": 0.165, "close": 0.192}, "weekly_return": 8.47457627}, {"ticker": "300651", "name": "Jiangsu Jinling Sports Equipment Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.870001, "high": 27.0, "low": 22.92, "close": 26.76}, "weekly_return": 5.4373564}, {"ticker": "600818", "name": "Zhonglu.Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 6.18, "low": 5.74, "close": 6.0}, "weekly_return": 0.84033613}, {"ticker": "300329", "name": "Hailun Piano Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.33, "high": 13.48, "low": 12.26, "close": 13.28}, "weekly_return": -0.22539444}, {"ticker": "900916", "name": "Shanghai Phoenix Enterprise (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.403, "high": 0.406, "low": 0.395, "close": 0.4}, "weekly_return": -0.74441687}, {"ticker": "605299", "name": "Shuhua Sports Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.610001, "high": 18.43, "low": 16.5, "close": 17.379999}, "weekly_return": -1.25000568}, {"ticker": "300144", "name": "Songcheng Performance Development Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.87, "high": 6.88, "low": 6.51, "close": 6.74}, "weekly_return": -1.60583942}, {"ticker": "605099", "name": "CoCreation Grass Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 42.790001, "high": 44.580002, "low": 40.5, "close": 42.400002}, "weekly_return": -2.0558997}, {"ticker": "603398", "name": "Mubang High-Tech Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.75, "high": 14.89, "low": 13.33, "close": 14.4}, "weekly_return": -2.30664858}, {"ticker": "002678", "name": "Guangzhou Pearl River Piano Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.08, "high": 6.41, "low": 5.59, "close": 6.01}, "weekly_return": -2.75080906}, {"ticker": "002614", "name": "Xiamen Comfort Science&Technology Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.266929, "high": 5.335585, "low": 5.021727, "close": 5.11}, "weekly_return": -2.79850892}, {"ticker": "002605", "name": "Shanghai Yaoji Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.43, "high": 19.49, "low": 18.379999, "close": 18.809999}, "weekly_return": -2.94117662}, {"ticker": "689009", "name": "Ninebot Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 39.700001, "high": 39.880001, "low": 37.779999, "close": 38.419998}, "weekly_return": -3.17540827}, {"ticker": "600679", "name": "Shanghai Phoenix Enterprise (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.23, "high": 10.29, "low": 9.59, "close": 9.76}, "weekly_return": -4.6875}, {"ticker": "600358", "name": "China Tourism And Culture Investment Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.3, "high": 6.31, "low": 5.78, "close": 5.98}, "weekly_return": -4.77707006}, {"ticker": "000017", "name": "Shenzhen China Bicycle Company (Holdings) Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.7, "high": 5.78, "low": 5.35, "close": 5.41}, "weekly_return": -5.25394046}, {"ticker": "002862", "name": "Shifeng Cultural Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.690001, "high": 17.870001, "low": 16.360001, "close": 16.49}, "weekly_return": -5.66361556}, {"ticker": "300043", "name": "Rastar Group", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.04, "high": 5.05, "low": 4.65, "close": 4.71}, "weekly_return": -6.54761905}, {"ticker": "600071", "name": "Phenix Optical Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.98, "high": 19.08, "low": 17.57, "close": 17.65}, "weekly_return": -6.76175383}, {"ticker": "605080", "name": "Zhejiang Natural Outdoor Goods Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.540001, "high": 27.23, "low": 24.49, "close": 24.719999}, "weekly_return": -6.82247242}, {"ticker": "300994", "name": "Joy Kie Corporation Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.43, "high": 13.76, "low": 12.22, "close": 12.39}, "weekly_return": -6.91209617}, {"ticker": "300793", "name": "Cosonic Intelligent Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.81, "high": 15.05, "low": 13.42, "close": 13.58}, "weekly_return": -7.68184908}, {"ticker": "300005", "name": "Toread Holdings Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.699014, "high": 16.699014, "low": 14.390532, "close": 15.11}, "weekly_return": -8.36400147}, {"ticker": "001300", "name": "Sportsoul Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.129999, "high": 17.26, "low": 15.51, "close": 15.6}, "weekly_return": -8.50439346}, {"ticker": "002105", "name": "HL Corp (Shenzhen)", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.44, "high": 6.62, "low": 5.82, "close": 5.9}, "weekly_return": -8.66873065}, {"ticker": "002899", "name": "Impulse (Qingdao) Health Tech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.809999, "high": 30.35, "low": 26.709999, "close": 27.200001}, "weekly_return": -8.84718164}, {"ticker": "300756", "name": "Guangdong Jinma Entertainment Corporation Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 35.236876, "high": 36.211923, "low": 32.139999, "close": 32.220001}, "weekly_return": -9.09415859}, {"ticker": "200017", "name": "Shenzhen China Bicycle Company (Holdings) Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.51, "low": 1.33, "close": 1.34}, "weekly_return": -9.45945946}, {"ticker": "603579", "name": "Shanghai Rongtai Health Technology Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.120001, "high": 21.280001, "low": 18.59, "close": 19.02}, "weekly_return": -9.85781991}, {"ticker": "301287", "name": "Jiangsu Kangliyuan Sports Tech. Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 42.0, "high": 42.240002, "low": 36.23, "close": 36.889999}, "weekly_return": -12.12482373}, {"ticker": "002575", "name": "Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.34, "high": 6.41, "low": 5.5, "close": 5.55}, "weekly_return": -12.5984252}, {"ticker": "688010", "name": "Fujian Forecam Optics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 47.369999, "high": 47.709999, "low": 36.790001, "close": 37.150002}, "weekly_return": -20.53475508}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}