{"index": {"name": "Lodging", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1154.78172659, "weekly_return": -1.24906217, "constituents": 19, "advancing": 6, "declining": 12, "unchanged": 1, "trend_line": 1287.400134, "activity_lines": {"activity_5": 1190.534621, "activity_10": 1229.893014, "activity_20": 1267.827988, "activity_30": 1280.763133}, "fair_value": 1226.845139, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lodging declined 1.25% with 6 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/lodging/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lodging", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1395.85973433, 1374.90669877, 1411.19292373, 1444.59299508, 1455.14215189, 1385.89670263, 1392.78027641, 1436.10818337, 1435.2459681, 1426.0154399, 1472.16380865, 1466.02842911, 1457.73989487, 1407.03811364, 1356.63838562, 1374.95999475, 1400.60551551, 1393.94250666, 1333.94864588, 1324.91517916, 1221.79500619, 1165.88732526, 1207.82999293, 1200.29394588, 1192.64179139, 1209.72827262, 1233.87184415, 1243.90459557, 1190.56166963, 1206.15019651, 1159.60027604, 1169.7455291, 1179.00622286, 1184.15510316, 1210.11984065, 1201.10883709, 1050.2418786, 1059.86385764, 1119.86270503, 1107.10365505, 1117.62276973, 1173.17723711, 1191.83848289, 1171.07904445, 1192.90237378, 1290.38494576, 1145.93641694, 1193.54735699, 1174.8379381, 1167.66219619, 1180.64772707, 1144.85120116, 1148.08113699, 1080.71480439, 1078.73457123, 1040.84725863, 1044.36305727, 1045.07762945, 1071.94120135, 1053.83096249, 1029.52535197, 1065.84293423, 1072.74518719, 1035.43212975, 1001.34082908, 1028.57417887, 1028.15339414, 990.13439393, 1012.41997541, 1163.41592499, 1273.43669887, 1124.78775007, 1148.91885787, 1189.48019435, 1197.71399531, 1281.19089172, 1199.33644032, 1167.6718673, 1228.06674938, 1255.51761564, 1329.80174627, 1246.09395936, 1215.93284792, 1133.76108164, 1108.60649382, 1169.8287636, 1152.99298655, 1149.58234219, 1152.43767289, 1161.29435202, 1149.91018562, 1163.40895771, 1174.95079462, 1218.50388008, 1215.30505217, 1206.60536327, 1228.29831257, 1234.55699656, 1245.40815944, 1224.22312374, 1169.61212497, 1178.34562558, 1182.96670832, 1169.68755017, 1180.8012364, 1214.25706452, 1197.78238986, 1187.21994303, 1225.08127094, 1217.86383124, 1227.74203628, 1212.08616498, 1242.33341162, 1241.23925512, 1244.71266851, 1257.8459152, 1289.10736014, 1283.36074792, 1310.39910901, 1306.76400452, 1373.60258307, 1248.65971048, 1246.19077022, 1216.06622082, 1186.63661743, 1212.99244431, 1223.09088416, 1249.43363446, 1312.04061321, 1249.71714854, 1283.10118509, 1271.71944426, 1251.98094278, 1333.15021174, 1298.55933721, 1290.95622006, 1314.06130882, 1313.37328697, 1346.01020654, 1345.49752947, 1360.4042779, 1336.74593244, 1346.8399797, 1316.79814936, 1331.06610221, 1306.54222991, 1301.1836854, 1258.29806747, 1304.56251286, 1329.72652393, 1288.73354794, 1267.87962391, 1260.40613402, 1205.95545082, 1169.38811112, 1154.78172659], "weeklyReturn": [-0.35317274, -1.5010846, 2.63917726, 2.36679697, 0.73025114, -4.75867249, 0.49668736, 3.1108932, -0.06003832, -0.64313215, 3.23617595, -0.4167593, -0.56537336, -3.47810891, -3.58197319, 1.35051531, 1.86518305, -0.47572345, -4.30389779, -0.67719749, -7.78315281, -4.57586425, 3.59748895, -0.62393276, -0.63752338, 1.43265827, 1.99578468, 0.8131113, -4.28834544, 1.30934224, -3.85938008, 0.87489226, 0.79168448, 0.43671358, 2.19268045, -0.74463729, -12.56064012, 0.91616791, 5.6609957, -1.13934056, 0.95014723, 4.9707709, 1.5906587, -1.74179964, 1.86352317, 8.1718818, -11.19421993, 4.15476281, -1.56754726, -0.61078568, 1.11209654, -3.03193959, 0.28212713, -5.86773273, -0.18323365, -3.51219972, 0.33778238, 0.06842182, 2.57048578, -1.68948062, -2.30640505, 3.52760446, 0.64758631, -3.47827778, -3.29247081, 2.71968834, -0.04090952, -3.69779455, 2.25076329, 14.91435899, 9.45670173, -11.67305363, 2.14539212, 3.53039174, 0.69221842, 6.96968531, -6.38893485, -2.64017435, 5.17224777, 2.23529106, 5.91661397, -6.29475688, -2.42045242, -6.75791977, -2.21868507, 5.52245275, -1.43916593, -0.2958079, 0.24837983, 0.76851697, -0.98029982, 1.17389795, 0.99207049, 3.7068008, -0.26252095, -0.71584405, 1.79784957, 0.50954104, 0.87895196, -1.70105162, -4.46086973, 0.74670059, 0.392167, -1.12253017, 0.95014145, 2.83331581, -1.35676992, -0.88183354, 3.18907445, -0.58913966, 0.81110916, -1.27517596, 2.49547, -0.08807269, 0.27983432, 1.05512276, 2.48531593, -0.44578228, 2.10684027, -0.27740438, 5.11481632, -9.09599866, -0.19772723, -2.41733049, -2.42006586, 2.22105289, 0.8325229, 2.15378519, 5.01082867, -4.75011703, 2.67132739, -0.88704936, -1.55211132, 6.48326713, -2.59467195, -0.58550402, 1.78976548, -0.05235843, 2.48496904, -0.03808865, 1.10789861, -1.73906726, 0.75512085, -2.23054192, 1.08353379, -1.84242332, -0.41013175, -3.29589269, 3.67674771, 1.92892336, -3.08281254, -1.61817189, -0.58944791, -4.3200903, -3.03222973, -1.24906217], "trendLine": [1526.20885, 1529.118624, 1532.984019, 1533.034335, 1532.285412, 1531.431186, 1532.864829, 1529.894675, 1525.479053, 1519.149205, 1516.042647, 1509.445652, 1505.46636, 1500.73355, 1493.389127, 1487.758713, 1481.806682, 1475.974365, 1468.130671, 1457.636598, 1445.789657, 1433.933871, 1422.183455, 1408.384967, 1393.378191, 1378.134418, 1366.259163, 1356.078512, 1347.101433, 1340.612873, 1332.737558, 1325.898852, 1318.159295, 1309.478032, 1301.310622, 1295.151026, 1283.73308, 1271.191602, 1260.678827, 1250.048434, 1238.230399, 1228.468693, 1219.605313, 1211.74001, 1206.282143, 1203.462975, 1194.974005, 1188.294167, 1182.990476, 1177.74871, 1176.377134, 1175.67593, 1173.684302, 1169.69833, 1165.901423, 1160.272056, 1153.955096, 1147.327531, 1143.373515, 1138.296207, 1133.960376, 1130.496957, 1126.954922, 1121.99749, 1115.038189, 1109.287034, 1108.550751, 1106.226436, 1102.645011, 1104.522087, 1109.715885, 1108.102902, 1106.672248, 1107.285619, 1107.446007, 1107.139538, 1108.919539, 1108.057023, 1109.831316, 1112.75983, 1117.731631, 1121.10639, 1123.368113, 1125.136323, 1126.132053, 1130.431437, 1134.052434, 1137.535925, 1140.219141, 1143.801254, 1147.814081, 1151.066282, 1154.473136, 1160.575527, 1167.707668, 1173.642041, 1180.313538, 1188.460958, 1196.227231, 1198.254138, 1194.793319, 1196.578581, 1197.713509, 1197.053755, 1196.489996, 1194.258868, 1194.207067, 1194.858669, 1194.759153, 1193.504027, 1190.102037, 1188.968444, 1189.848463, 1193.431068, 1197.967941, 1200.901846, 1205.438992, 1209.898272, 1215.163653, 1220.012641, 1227.469055, 1230.310746, 1232.685412, 1232.604157, 1231.648543, 1231.861445, 1231.687864, 1232.183752, 1234.404834, 1235.254635, 1239.037604, 1242.150064, 1244.450539, 1249.899294, 1253.824564, 1256.381203, 1260.257167, 1264.462278, 1268.493242, 1272.747699, 1277.169774, 1281.325099, 1284.808652, 1287.327281, 1290.205729, 1291.82894, 1292.231484, 1291.396061, 1291.201508, 1291.966925, 1289.137958, 1289.778621, 1290.252467, 1289.915441, 1289.340491, 1287.400134], "activity5": [1443.395103, 1408.631043, 1400.310578, 1412.332216, 1428.888976, 1418.741577, 1411.552904, 1417.615295, 1421.729264, 1423.389525, 1442.374357, 1453.562921, 1457.105431, 1442.305233, 1412.585649, 1393.598405, 1389.639922, 1387.821964, 1370.259212, 1354.557935, 1306.598148, 1250.213466, 1223.457553, 1206.597125, 1196.096292, 1200.109178, 1212.974371, 1224.651513, 1216.142707, 1213.478894, 1194.397881, 1182.040485, 1177.045075, 1178.092516, 1188.221975, 1195.083122, 1148.888046, 1113.867207, 1106.788807, 1099.743551, 1103.072412, 1130.485166, 1155.922646, 1165.642004, 1179.221383, 1219.575037, 1200.261704, 1198.634739, 1190.657376, 1180.037506, 1175.428824, 1166.203782, 1158.127733, 1130.627322, 1108.741708, 1080.155498, 1062.061252, 1050.904407, 1055.568986, 1054.781725, 1047.552835, 1053.1846, 1059.685124, 1051.903458, 1035.191963, 1031.057594, 1026.846375, 1012.474791, 1011.039121, 1061.469578, 1137.76862, 1148.193844, 1160.220481, 1175.181932, 1181.083968, 1212.525099, 1216.164467, 1204.279064, 1211.275088, 1224.848963, 1259.330641, 1262.669, 1252.836486, 1212.395986, 1169.857667, 1157.520846, 1150.236965, 1148.022934, 1151.184048, 1156.052281, 1153.613268, 1157.001752, 1163.543116, 1182.910945, 1196.808084, 1204.204614, 1215.052448, 1223.660554, 1231.911967, 1231.308082, 1211.905994, 1197.881288, 1188.727122, 1178.585922, 1177.197326, 1189.855464, 1194.045715, 1193.419366, 1205.129911, 1210.741728, 1217.17544, 1217.49153, 1226.936451, 1232.342421, 1237.828998, 1245.9034, 1262.391359, 1271.829035, 1287.544341, 1297.437289, 1325.473008, 1304.143991, 1284.688504, 1257.669499, 1227.129486, 1213.38324, 1213.710484, 1224.523233, 1255.988784, 1260.281554, 1271.496967, 1274.244551, 1267.17073, 1286.983512, 1293.858696, 1294.943361, 1303.206053, 1308.416614, 1320.413326, 1331.381811, 1344.190001, 1344.482204, 1346.626782, 1336.526303, 1333.129279, 1322.519727, 1313.714795, 1292.985475, 1293.58043, 1303.379098, 1299.602746, 1290.062332, 1280.251025, 1252.148952, 1218.43157, 1190.534621], "activity10": [1509.499596, 1479.44567, 1458.65568, 1446.65024, 1439.647476, 1423.46741, 1413.650627, 1415.299812, 1418.850702, 1421.171098, 1431.423771, 1439.173573, 1443.759611, 1438.280834, 1424.321287, 1415.483918, 1411.508221, 1406.178791, 1390.708035, 1375.436599, 1343.254228, 1305.458984, 1280.746791, 1259.208224, 1240.03734, 1226.954846, 1221.266305, 1220.433422, 1212.629788, 1210.267467, 1201.600887, 1195.909712, 1191.832151, 1189.214818, 1191.61178, 1192.052595, 1165.219771, 1143.475124, 1135.985554, 1127.461592, 1122.651043, 1128.704533, 1138.088582, 1143.464875, 1153.046792, 1180.665857, 1180.398352, 1187.047481, 1187.864288, 1186.376865, 1186.149384, 1178.267534, 1171.487965, 1153.25556, 1136.306098, 1114.543813, 1097.957812, 1083.348522, 1076.322967, 1067.875492, 1057.078473, 1055.63233, 1056.877657, 1052.708536, 1043.164318, 1039.978777, 1036.939877, 1027.283152, 1022.677319, 1046.607499, 1088.549003, 1099.028673, 1112.824093, 1132.609326, 1151.09074, 1181.17935, 1191.792301, 1193.535638, 1203.031909, 1213.598396, 1235.996513, 1242.150212, 1240.614506, 1222.920043, 1201.665093, 1193.161601, 1183.621824, 1174.304539, 1165.835305, 1160.351451, 1154.510898, 1154.395424, 1157.881829, 1170.032104, 1180.059997, 1186.566154, 1196.347818, 1205.898238, 1215.876602, 1220.312769, 1213.675504, 1208.267931, 1203.428979, 1196.029891, 1191.539043, 1193.758414, 1192.843269, 1190.562513, 1196.026309, 1200.547424, 1206.980198, 1209.509544, 1216.924924, 1223.061972, 1228.52961, 1235.223085, 1246.807934, 1255.687491, 1267.735099, 1277.570545, 1297.942094, 1292.944746, 1286.833527, 1275.174983, 1258.623293, 1247.919501, 1239.867306, 1237.805001, 1247.74264, 1246.318895, 1252.00219, 1257.261557, 1258.512839, 1274.416893, 1281.902897, 1285.971558, 1292.823621, 1297.896582, 1307.740988, 1316.874552, 1326.976972, 1331.372364, 1336.420738, 1334.28225, 1335.035247, 1330.738325, 1325.18374, 1312.065909, 1308.361163, 1309.985287, 1304.442887, 1296.411969, 1288.274349, 1271.80813, 1250.708625, 1229.893014], "activity20": [1543.221062, 1525.368204, 1512.347517, 1503.297912, 1495.750271, 1482.187964, 1470.0335, 1462.893057, 1456.302898, 1449.4718, 1448.053508, 1446.551082, 1444.523712, 1438.156185, 1427.9754, 1420.902419, 1417.662733, 1414.69097, 1406.745418, 1398.539181, 1380.873365, 1358.711887, 1341.54028, 1324.619348, 1308.132969, 1294.523876, 1284.053067, 1275.294465, 1262.37084, 1252.097, 1238.436812, 1227.231235, 1218.318501, 1211.223439, 1207.662558, 1203.941192, 1186.679408, 1172.002401, 1164.63042, 1157.062749, 1151.534096, 1151.792403, 1153.793257, 1153.893172, 1156.210618, 1167.810878, 1165.270055, 1167.682348, 1168.552588, 1168.814299, 1170.496003, 1168.668288, 1167.266731, 1159.596595, 1152.230438, 1141.881609, 1132.630769, 1123.475978, 1116.950033, 1108.927501, 1098.843828, 1092.638484, 1087.601613, 1079.578229, 1068.953992, 1061.835605, 1055.923861, 1046.952132, 1041.071472, 1050.344798, 1070.116512, 1075.289332, 1082.855893, 1094.281449, 1105.973247, 1125.048656, 1135.18391, 1141.565521, 1153.115244, 1166.53588, 1186.070783, 1196.203628, 1202.605648, 1200.499939, 1195.530322, 1195.880609, 1193.954848, 1191.109789, 1187.77739, 1184.621734, 1180.391974, 1178.036033, 1176.595403, 1179.178726, 1181.31919, 1182.547345, 1186.196664, 1190.304135, 1195.12655, 1197.848764, 1195.518951, 1194.783709, 1194.81118, 1193.730952, 1193.538091, 1196.187716, 1197.05676, 1196.706574, 1199.783002, 1201.826133, 1204.540668, 1205.393538, 1208.895303, 1211.971993, 1215.27122, 1219.681197, 1226.824451, 1233.130842, 1241.779916, 1249.77331, 1263.73923, 1264.834446, 1265.359695, 1262.714873, 1257.046381, 1253.86018, 1251.641758, 1251.811652, 1257.647859, 1257.134407, 1259.648704, 1260.815411, 1259.818293, 1266.50564, 1269.460947, 1271.435736, 1275.45334, 1279.286591, 1286.085202, 1292.665411, 1300.480865, 1306.105992, 1312.272998, 1315.099596, 1318.805371, 1319.487779, 1319.214375, 1314.484755, 1314.119062, 1316.185551, 1313.96695, 1309.735441, 1304.810455, 1294.65957, 1281.631771, 1267.827988], "activity30": [1546.747924, 1536.986495, 1529.378385, 1523.675738, 1518.650436, 1509.206003, 1500.260783, 1494.018419, 1487.912051, 1481.495044, 1478.463728, 1475.237004, 1471.901149, 1465.550939, 1456.254477, 1448.613888, 1442.991101, 1437.322444, 1428.159495, 1418.919786, 1403.704199, 1385.645984, 1371.058637, 1356.743185, 1342.82427, 1330.975889, 1321.668626, 1313.774783, 1303.096277, 1294.002649, 1282.324416, 1271.808802, 1262.331858, 1253.686426, 1247.27622, 1240.811589, 1225.010999, 1210.567823, 1200.804669, 1190.896593, 1182.353002, 1178.156023, 1175.792784, 1172.662057, 1171.446726, 1176.872713, 1173.161322, 1173.06928, 1172.201137, 1171.212215, 1171.399249, 1169.365317, 1167.585008, 1161.586976, 1155.718347, 1147.650336, 1140.172336, 1133.147983, 1128.284349, 1122.50741, 1115.489936, 1111.095262, 1107.369341, 1101.464645, 1093.680345, 1088.102021, 1082.867593, 1075.227828, 1069.175798, 1073.096502, 1083.994219, 1084.966598, 1087.599885, 1092.942333, 1098.776422, 1109.985769, 1115.933957, 1119.72443, 1127.466993, 1136.866109, 1150.868813, 1159.150253, 1165.268089, 1165.938604, 1164.872163, 1167.691306, 1169.146889, 1170.148819, 1171.110222, 1172.469913, 1172.864038, 1173.870159, 1175.411095, 1179.542111, 1183.073048, 1185.582577, 1189.108788, 1192.608366, 1196.282379, 1198.088565, 1196.240693, 1195.179552, 1194.301367, 1192.49324, 1191.444691, 1192.590953, 1192.818277, 1192.367495, 1194.31734, 1195.807965, 1198.016868, 1199.435199, 1202.8781, 1206.193635, 1209.502126, 1213.365221, 1219.055899, 1224.083109, 1230.567034, 1236.476734, 1246.385763, 1247.752902, 1248.77742, 1247.705214, 1244.739566, 1243.535947, 1242.970104, 1244.114992, 1249.267048, 1250.254939, 1253.341813, 1255.450319, 1256.08457, 1261.807129, 1264.946487, 1267.342077, 1271.063375, 1274.490221, 1279.751378, 1284.719396, 1290.374659, 1294.218283, 1298.445049, 1300.508888, 1303.330747, 1304.384715, 1304.988247, 1302.798994, 1303.648443, 1306.133928, 1305.925323, 1304.553817, 1302.658818, 1297.220301, 1289.444344, 1280.763133], "fairValue": [1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139, 1226.845139], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [6, 3, 15, 13, 12, 1, 7, 19, 7, 7, 18, 7, 7, 1, 2, 13, 14, 7, 1, 10, 1, 1, 19, 6, 7, 17, 16, 13, 0, 13, 1, 12, 13, 11, 13, 9, 0, 12, 17, 4, 13, 18, 12, 4, 15, 16, 1, 15, 6, 8, 11, 2, 12, 0, 9, 1, 8, 9, 15, 4, 1, 17, 10, 1, 1, 16, 7, 2, 17, 19, 19, 0, 16, 19, 10, 19, 0, 2, 19, 18, 17, 0, 7, 0, 2, 19, 4, 8, 9, 14, 2, 15, 13, 18, 7, 4, 14, 8, 10, 4, 2, 11, 10, 2, 14, 17, 3, 6, 17, 8, 15, 3, 16, 3, 14, 13, 15, 7, 15, 8, 14, 1, 5, 1, 1, 19, 9, 15, 18, 1, 14, 8, 2, 18, 2, 5, 14, 10, 17, 9, 12, 2, 8, 3, 14, 4, 7, 2, 16, 7, 4, 5, 5, 2, 2, 6], "declining": [13, 16, 4, 6, 6, 18, 12, 0, 12, 11, 1, 12, 12, 18, 17, 6, 5, 12, 17, 9, 18, 18, 0, 13, 12, 2, 3, 4, 18, 6, 18, 6, 6, 7, 6, 10, 19, 7, 2, 14, 6, 1, 7, 15, 4, 3, 18, 4, 12, 11, 6, 17, 7, 19, 10, 18, 11, 10, 4, 15, 18, 2, 9, 18, 18, 2, 11, 17, 2, 0, 0, 19, 2, 0, 9, 0, 19, 17, 0, 1, 2, 19, 12, 19, 16, 0, 14, 11, 8, 5, 16, 3, 5, 1, 10, 14, 4, 11, 8, 15, 17, 7, 8, 16, 5, 2, 16, 13, 2, 10, 3, 16, 3, 15, 4, 5, 3, 12, 2, 11, 5, 18, 13, 18, 18, 0, 9, 3, 1, 18, 5, 10, 16, 1, 16, 13, 4, 9, 2, 9, 7, 17, 11, 16, 5, 15, 11, 17, 3, 9, 15, 13, 12, 17, 16, 12]}, "constituents": [{"ticker": "000978", "name": "Guilin Tourism Corporation Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.34, "high": 6.77, "low": 6.29, "close": 6.65}, "weekly_return": 4.88958991}, {"ticker": "002059", "name": "Yunnan Tourism Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 4.6, "low": 4.35, "close": 4.58}, "weekly_return": 3.6199095}, {"ticker": "000430", "name": "Zhang Jia Jie Tourism Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.3, "high": 7.74, "low": 7.05, "close": 7.51}, "weekly_return": 3.01783265}, {"ticker": "002033", "name": "LiJiang YuLong Tourism Co., LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.56, "high": 8.76, "low": 8.38, "close": 8.63}, "weekly_return": 0.81775701}, {"ticker": "600054", "name": "Huangshan Tourism Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.97, "high": 11.18, "low": 10.74, "close": 11.03}, "weekly_return": 0.36396724}, {"ticker": "900934", "name": "Shanghai Jin Jiang International Hotels Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.437, "high": 1.445, "low": 1.419, "close": 1.441}, "weekly_return": 0.27835769}, {"ticker": "600258", "name": "BTG Hotels (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.19, "high": 13.79, "low": 12.8, "close": 13.2}, "weekly_return": 0.0}, {"ticker": "000069", "name": "Shenzhen Overseas Chinese Town Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.94, "high": 2.03, "low": 1.84, "close": 1.94}, "weekly_return": -0.51282051}, {"ticker": "301073", "name": "SSAW Hotels & Resorts Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.15, "high": 23.85, "low": 22.51, "close": 22.959999}, "weekly_return": -0.99181539}, {"ticker": "900942", "name": "Huangshan Tourism Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.689, "high": 0.696, "low": 0.68, "close": 0.681}, "weekly_return": -1.30434783}, {"ticker": "600754", "name": "Shanghai Jin Jiang International Hotels Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.809999, "high": 20.92, "low": 19.66, "close": 20.41}, "weekly_return": -2.29774544}, {"ticker": "900929", "name": "Shanghai Jinjiang International Travel Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.933, "high": 0.961, "low": 0.909, "close": 0.915}, "weekly_return": -2.65957447}, {"ticker": "600138", "name": "China Cyts Tours Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.05, "high": 8.06, "low": 7.64, "close": 7.82}, "weekly_return": -2.85714286}, {"ticker": "000428", "name": "Huatian Hotel Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.68, "high": 3.77, "low": 3.52, "close": 3.59}, "weekly_return": -2.97297297}, {"ticker": "600749", "name": "Tibet Tourism Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.25, "high": 15.47, "low": 14.3, "close": 14.82}, "weekly_return": -3.20052253}, {"ticker": "601007", "name": "Jinling Hotel Corporation, Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.05, "high": 7.1, "low": 6.72, "close": 6.82}, "weekly_return": -3.26241135}, {"ticker": "603136", "name": "Jiangsu Tianmu Lake Tourism Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.672872, "high": 9.780566, "low": 9.124612, "close": 9.34}, "weekly_return": -3.53893345}, {"ticker": "000610", "name": "Xi'an Tourism Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.63, "high": 7.66, "low": 6.95, "close": 7.34}, "weekly_return": -4.05228758}, {"ticker": "000007", "name": "Shenzhen Quanxinhao Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.47, "high": 13.68, "low": 11.19, "close": 11.33}, "weekly_return": -9.06902087}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}