{"index": {"name": "Lodging", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 19, "latest": {"week_ending": "2026-07-17", "index_value": 1035.95134202, "weekly_return": -1.54383629, "constituents": 19, "advancing": 9, "declining": 10, "unchanged": 0, "trend_line": 1244.620975, "activity_lines": {"activity_5": 1052.402085, "activity_10": 1082.900591, "activity_20": 1149.111164, "activity_30": 1194.294182}, "fair_value": 1212.084482, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Lodging declined 1.54% with 9 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/lodging/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lodging", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1436.10818337, 1435.2459681, 1426.0154399, 1472.16380865, 1466.02842911, 1457.73989487, 1407.03811364, 1356.63838562, 1374.95999475, 1400.60551551, 1393.94250666, 1333.94864588, 1324.91517916, 1221.79500619, 1165.88732526, 1207.82999293, 1200.29394588, 1192.64179139, 1209.72827262, 1233.87184415, 1243.90459557, 1190.56166963, 1206.15019651, 1159.60027604, 1169.7455291, 1179.00622286, 1184.15510316, 1210.11984065, 1201.10883709, 1050.2418786, 1059.86385764, 1119.86270503, 1107.10365505, 1117.62276973, 1173.17723711, 1191.83848289, 1171.07904445, 1192.90237378, 1290.38494576, 1145.93641694, 1193.54735699, 1174.8379381, 1167.66219619, 1180.64772707, 1144.85120116, 1148.08113699, 1080.71480439, 1078.73457123, 1040.84725863, 1044.36305727, 1045.07762945, 1071.94120135, 1053.83096249, 1029.52535197, 1065.84293423, 1072.74518719, 1035.43212975, 1001.34082908, 1028.57417887, 1028.15339414, 990.13439393, 1012.41997541, 1163.41592499, 1273.43669887, 1124.78775007, 1148.91885787, 1189.48019435, 1197.71399531, 1281.19089172, 1199.33644032, 1167.6718673, 1228.06674938, 1255.51761564, 1329.80174627, 1246.09395936, 1215.93284792, 1133.76108164, 1108.60649382, 1169.8287636, 1152.99298655, 1149.58234219, 1152.43767289, 1161.29435202, 1149.91018562, 1163.40895771, 1174.95079462, 1218.50388008, 1215.30505217, 1206.60536327, 1228.29831257, 1234.55699656, 1245.40815944, 1224.22312374, 1169.61212497, 1178.34562558, 1182.96670832, 1169.68755017, 1180.8012364, 1214.25706452, 1197.78238986, 1187.21994303, 1225.08127094, 1217.86383124, 1227.74203628, 1212.08616498, 1242.33341162, 1241.23925512, 1244.71266851, 1257.8459152, 1289.10736014, 1283.36074792, 1310.39910901, 1306.76400452, 1373.60258307, 1248.65971048, 1246.19077022, 1216.06622082, 1186.63661743, 1212.99244431, 1223.09088416, 1249.43363446, 1312.04061321, 1249.71714854, 1283.10118509, 1271.71944426, 1251.98094278, 1333.15021174, 1298.55933721, 1290.95622006, 1314.06130882, 1313.37328697, 1346.01020654, 1345.49752947, 1360.4042779, 1336.74593244, 1346.8399797, 1316.79814936, 1331.06610221, 1306.54222991, 1301.1836854, 1258.29806747, 1304.23411262, 1326.96903105, 1286.06105328, 1262.43169281, 1254.99035074, 1200.77355692, 1164.36334645, 1149.81976045, 1152.95739903, 1138.58712792, 1094.68645232, 1042.55988428, 1072.56209206, 1052.1955183, 1035.95134202], "weeklyReturn": [3.1108932, -0.06003832, -0.64313215, 3.23617595, -0.4167593, -0.56537336, -3.47810891, -3.58197319, 1.35051531, 1.86518305, -0.47572345, -4.30389779, -0.67719749, -7.78315281, -4.57586425, 3.59748895, -0.62393276, -0.63752338, 1.43265827, 1.99578468, 0.8131113, -4.28834544, 1.30934224, -3.85938008, 0.87489226, 0.79168448, 0.43671358, 2.19268045, -0.74463729, -12.56064012, 0.91616791, 5.6609957, -1.13934056, 0.95014723, 4.9707709, 1.5906587, -1.74179964, 1.86352317, 8.1718818, -11.19421993, 4.15476281, -1.56754726, -0.61078568, 1.11209654, -3.03193959, 0.28212713, -5.86773273, -0.18323365, -3.51219972, 0.33778238, 0.06842182, 2.57048578, -1.68948062, -2.30640505, 3.52760446, 0.64758631, -3.47827778, -3.29247081, 2.71968834, -0.04090952, -3.69779455, 2.25076329, 14.91435899, 9.45670173, -11.67305363, 2.14539212, 3.53039174, 0.69221842, 6.96968531, -6.38893485, -2.64017435, 5.17224777, 2.23529106, 5.91661397, -6.29475688, -2.42045242, -6.75791977, -2.21868507, 5.52245275, -1.43916593, -0.2958079, 0.24837983, 0.76851697, -0.98029982, 1.17389795, 0.99207049, 3.7068008, -0.26252095, -0.71584405, 1.79784957, 0.50954104, 0.87895196, -1.70105162, -4.46086973, 0.74670059, 0.392167, -1.12253017, 0.95014145, 2.83331581, -1.35676992, -0.88183354, 3.18907445, -0.58913966, 0.81110916, -1.27517596, 2.49547, -0.08807269, 0.27983432, 1.05512276, 2.48531593, -0.44578228, 2.10684027, -0.27740438, 5.11481632, -9.09599866, -0.19772723, -2.41733049, -2.42006586, 2.22105289, 0.8325229, 2.15378519, 5.01082867, -4.75011703, 2.67132739, -0.88704936, -1.55211132, 6.48326713, -2.59467195, -0.58550402, 1.78976548, -0.05235843, 2.48496904, -0.03808865, 1.10789861, -1.73906726, 0.75512085, -2.23054192, 1.08353379, -1.84242332, -0.41013175, -3.29589269, 3.65064895, 1.74316238, -3.0828133, -1.8373436, -0.58944512, -4.32009647, -3.03222954, -1.24905907, 0.27288091, -1.24638353, -3.85571508, -4.76178068, 2.87774431, -1.8988713, -1.54383629], "trendLine": [1529.894675, 1525.479053, 1519.149205, 1516.042647, 1509.445652, 1505.46636, 1500.73355, 1493.389127, 1487.758713, 1481.806682, 1475.974365, 1468.130671, 1457.636598, 1445.789657, 1433.933871, 1422.183455, 1408.384967, 1393.378191, 1378.134418, 1366.259163, 1356.078512, 1347.101433, 1340.612873, 1332.737558, 1325.898852, 1318.159295, 1309.478032, 1301.310622, 1295.151026, 1283.73308, 1271.191602, 1260.678827, 1250.048434, 1238.230399, 1228.468693, 1219.605313, 1211.74001, 1206.282143, 1203.462975, 1194.974005, 1188.294167, 1182.990476, 1177.74871, 1176.377134, 1175.67593, 1173.684302, 1169.69833, 1165.901423, 1160.272056, 1153.955096, 1147.327531, 1143.373515, 1138.296207, 1133.960376, 1130.496957, 1126.954922, 1121.99749, 1115.038189, 1109.287034, 1108.550751, 1106.226436, 1102.645011, 1104.522087, 1109.715885, 1108.102902, 1106.672248, 1107.285619, 1107.446007, 1107.139538, 1108.919539, 1108.057023, 1109.831316, 1112.75983, 1117.731631, 1121.10639, 1123.368113, 1125.136323, 1126.132053, 1130.431437, 1134.052434, 1137.535925, 1140.219141, 1143.801254, 1147.814081, 1151.066282, 1154.473136, 1160.575527, 1167.707668, 1173.642041, 1180.313538, 1188.460958, 1196.227231, 1198.254138, 1194.793319, 1196.578581, 1197.713509, 1197.053755, 1196.489996, 1194.258868, 1194.207067, 1194.858669, 1194.759153, 1193.504027, 1190.102037, 1188.968444, 1189.848463, 1193.431068, 1197.967941, 1200.901846, 1205.438992, 1209.898272, 1215.163653, 1220.012641, 1227.469055, 1230.310746, 1232.685412, 1232.604157, 1231.648543, 1231.861445, 1231.687864, 1232.183752, 1234.404834, 1235.254635, 1239.037604, 1242.150064, 1244.450539, 1249.899294, 1253.824564, 1256.381203, 1260.257167, 1264.462278, 1268.493242, 1272.747699, 1277.169774, 1281.325099, 1284.808652, 1287.327281, 1290.205729, 1291.82894, 1292.231484, 1291.396061, 1291.190561, 1291.864062, 1288.946011, 1289.405077, 1289.698397, 1289.188641, 1288.446199, 1286.340443, 1284.00266, 1280.307776, 1273.062638, 1266.157396, 1259.139426, 1251.821962, 1244.620975], "activity5": [1417.615295, 1421.729264, 1423.389525, 1442.374357, 1453.562921, 1457.105431, 1442.305233, 1412.585649, 1393.598405, 1389.639922, 1387.821964, 1370.259212, 1354.557935, 1306.598148, 1250.213466, 1223.457553, 1206.597125, 1196.096292, 1200.109178, 1212.974371, 1224.651513, 1216.142707, 1213.478894, 1194.397881, 1182.040485, 1177.045075, 1178.092516, 1188.221975, 1195.083122, 1148.888046, 1113.867207, 1106.788807, 1099.743551, 1103.072412, 1130.485166, 1155.922646, 1165.642004, 1179.221383, 1219.575037, 1200.261704, 1198.634739, 1190.657376, 1180.037506, 1175.428824, 1166.203782, 1158.127733, 1130.627322, 1108.741708, 1080.155498, 1062.061252, 1050.904407, 1055.568986, 1054.781725, 1047.552835, 1053.1846, 1059.685124, 1051.903458, 1035.191963, 1031.057594, 1026.846375, 1012.474791, 1011.039121, 1061.469578, 1137.76862, 1148.193844, 1160.220481, 1175.181932, 1181.083968, 1212.525099, 1216.164467, 1204.279064, 1211.275088, 1224.848963, 1259.330641, 1262.669, 1252.836486, 1212.395986, 1169.857667, 1157.520846, 1150.236965, 1148.022934, 1151.184048, 1156.052281, 1153.613268, 1157.001752, 1163.543116, 1182.910945, 1196.808084, 1204.204614, 1215.052448, 1223.660554, 1231.911967, 1231.308082, 1211.905994, 1197.881288, 1188.727122, 1178.585922, 1177.197326, 1189.855464, 1194.045715, 1193.419366, 1205.129911, 1210.741728, 1217.17544, 1217.49153, 1226.936451, 1232.342421, 1237.828998, 1245.9034, 1262.391359, 1271.829035, 1287.544341, 1297.437289, 1325.473008, 1304.143991, 1284.688504, 1257.669499, 1227.129486, 1213.38324, 1213.710484, 1224.523233, 1255.988784, 1260.281554, 1271.496967, 1274.244551, 1267.17073, 1286.983512, 1293.858696, 1294.943361, 1303.206053, 1308.416614, 1320.413326, 1331.381811, 1344.190001, 1344.482204, 1346.626782, 1336.526303, 1333.129279, 1322.519727, 1313.714795, 1292.985475, 1293.470963, 1302.372361, 1297.910903, 1286.938404, 1276.068924, 1247.347694, 1213.387097, 1185.419017, 1167.579569, 1152.248318, 1130.043723, 1097.536078, 1083.149401, 1067.124376, 1052.402085], "activity10": [1415.299812, 1418.850702, 1421.171098, 1431.423771, 1439.173573, 1443.759611, 1438.280834, 1424.321287, 1415.483918, 1411.508221, 1406.178791, 1390.708035, 1375.436599, 1343.254228, 1305.458984, 1280.746791, 1259.208224, 1240.03734, 1226.954846, 1221.266305, 1220.433422, 1212.629788, 1210.267467, 1201.600887, 1195.909712, 1191.832151, 1189.214818, 1191.61178, 1192.052595, 1165.219771, 1143.475124, 1135.985554, 1127.461592, 1122.651043, 1128.704533, 1138.088582, 1143.464875, 1153.046792, 1180.665857, 1180.398352, 1187.047481, 1187.864288, 1186.376865, 1186.149384, 1178.267534, 1171.487965, 1153.25556, 1136.306098, 1114.543813, 1097.957812, 1083.348522, 1076.322967, 1067.875492, 1057.078473, 1055.63233, 1056.877657, 1052.708536, 1043.164318, 1039.978777, 1036.939877, 1027.283152, 1022.677319, 1046.607499, 1088.549003, 1099.028673, 1112.824093, 1132.609326, 1151.09074, 1181.17935, 1191.792301, 1193.535638, 1203.031909, 1213.598396, 1235.996513, 1242.150212, 1240.614506, 1222.920043, 1201.665093, 1193.161601, 1183.621824, 1174.304539, 1165.835305, 1160.351451, 1154.510898, 1154.395424, 1157.881829, 1170.032104, 1180.059997, 1186.566154, 1196.347818, 1205.898238, 1215.876602, 1220.312769, 1213.675504, 1208.267931, 1203.428979, 1196.029891, 1191.539043, 1193.758414, 1192.843269, 1190.562513, 1196.026309, 1200.547424, 1206.980198, 1209.509544, 1216.924924, 1223.061972, 1228.52961, 1235.223085, 1246.807934, 1255.687491, 1267.735099, 1277.570545, 1297.942094, 1292.944746, 1286.833527, 1275.174983, 1258.623293, 1247.919501, 1239.867306, 1237.805001, 1247.74264, 1246.318895, 1252.00219, 1257.261557, 1258.512839, 1274.416893, 1281.902897, 1285.971558, 1292.823621, 1297.896582, 1307.740988, 1316.874552, 1326.976972, 1331.372364, 1336.420738, 1334.28225, 1335.035247, 1330.738325, 1325.18374, 1312.065909, 1308.301454, 1309.430186, 1303.457985, 1294.541232, 1285.622676, 1268.516514, 1246.899852, 1225.669861, 1207.859849, 1190.132083, 1166.598939, 1137.398195, 1118.823473, 1100.427537, 1082.900591], "activity20": [1462.893057, 1456.302898, 1449.4718, 1448.053508, 1446.551082, 1444.523712, 1438.156185, 1427.9754, 1420.902419, 1417.662733, 1414.69097, 1406.745418, 1398.539181, 1380.873365, 1358.711887, 1341.54028, 1324.619348, 1308.132969, 1294.523876, 1284.053067, 1275.294465, 1262.37084, 1252.097, 1238.436812, 1227.231235, 1218.318501, 1211.223439, 1207.662558, 1203.941192, 1186.679408, 1172.002401, 1164.63042, 1157.062749, 1151.534096, 1151.792403, 1153.793257, 1153.893172, 1156.210618, 1167.810878, 1165.270055, 1167.682348, 1168.552588, 1168.814299, 1170.496003, 1168.668288, 1167.266731, 1159.596595, 1152.230438, 1141.881609, 1132.630769, 1123.475978, 1116.950033, 1108.927501, 1098.843828, 1092.638484, 1087.601613, 1079.578229, 1068.953992, 1061.835605, 1055.923861, 1046.952132, 1041.071472, 1050.344798, 1070.116512, 1075.289332, 1082.855893, 1094.281449, 1105.973247, 1125.048656, 1135.18391, 1141.565521, 1153.115244, 1166.53588, 1186.070783, 1196.203628, 1202.605648, 1200.499939, 1195.530322, 1195.880609, 1193.954848, 1191.109789, 1187.77739, 1184.621734, 1180.391974, 1178.036033, 1176.595403, 1179.178726, 1181.31919, 1182.547345, 1186.196664, 1190.304135, 1195.12655, 1197.848764, 1195.518951, 1194.783709, 1194.81118, 1193.730952, 1193.538091, 1196.187716, 1197.05676, 1196.706574, 1199.783002, 1201.826133, 1204.540668, 1205.393538, 1208.895303, 1211.971993, 1215.27122, 1219.681197, 1226.824451, 1233.130842, 1241.779916, 1249.77331, 1263.73923, 1264.834446, 1265.359695, 1262.714873, 1257.046381, 1253.86018, 1251.641758, 1251.811652, 1257.647859, 1257.134407, 1259.648704, 1260.815411, 1259.818293, 1266.50564, 1269.460947, 1271.435736, 1275.45334, 1279.286591, 1286.085202, 1292.665411, 1300.480865, 1306.105992, 1312.272998, 1315.099596, 1318.805371, 1319.487779, 1319.214375, 1314.484755, 1314.087786, 1315.89322, 1313.434791, 1308.711852, 1303.324441, 1292.759195, 1279.356675, 1265.20808, 1252.030386, 1238.251257, 1221.123426, 1200.227939, 1183.632366, 1166.467796, 1149.111164], "activity30": [1494.018419, 1487.912051, 1481.495044, 1478.463728, 1475.237004, 1471.901149, 1465.550939, 1456.254477, 1448.613888, 1442.991101, 1437.322444, 1428.159495, 1418.919786, 1403.704199, 1385.645984, 1371.058637, 1356.743185, 1342.82427, 1330.975889, 1321.668626, 1313.774783, 1303.096277, 1294.002649, 1282.324416, 1271.808802, 1262.331858, 1253.686426, 1247.27622, 1240.811589, 1225.010999, 1210.567823, 1200.804669, 1190.896593, 1182.353002, 1178.156023, 1175.792784, 1172.662057, 1171.446726, 1176.872713, 1173.161322, 1173.06928, 1172.201137, 1171.212215, 1171.399249, 1169.365317, 1167.585008, 1161.586976, 1155.718347, 1147.650336, 1140.172336, 1133.147983, 1128.284349, 1122.50741, 1115.489936, 1111.095262, 1107.369341, 1101.464645, 1093.680345, 1088.102021, 1082.867593, 1075.227828, 1069.175798, 1073.096502, 1083.994219, 1084.966598, 1087.599885, 1092.942333, 1098.776422, 1109.985769, 1115.933957, 1119.72443, 1127.466993, 1136.866109, 1150.868813, 1159.150253, 1165.268089, 1165.938604, 1164.872163, 1167.691306, 1169.146889, 1170.148819, 1171.110222, 1172.469913, 1172.864038, 1173.870159, 1175.411095, 1179.542111, 1183.073048, 1185.582577, 1189.108788, 1192.608366, 1196.282379, 1198.088565, 1196.240693, 1195.179552, 1194.301367, 1192.49324, 1191.444691, 1192.590953, 1192.818277, 1192.367495, 1194.31734, 1195.807965, 1198.016868, 1199.435199, 1202.8781, 1206.193635, 1209.502126, 1213.365221, 1219.055899, 1224.083109, 1230.567034, 1236.476734, 1246.385763, 1247.752902, 1248.77742, 1247.705214, 1244.739566, 1243.535947, 1242.970104, 1244.114992, 1249.267048, 1250.254939, 1253.341813, 1255.450319, 1256.08457, 1261.807129, 1264.946487, 1267.342077, 1271.063375, 1274.490221, 1279.751378, 1284.719396, 1290.374659, 1294.218283, 1298.445049, 1300.508888, 1303.330747, 1304.384715, 1304.988247, 1302.798994, 1303.627256, 1305.935544, 1305.561156, 1303.850555, 1301.63025, 1295.893164, 1287.839919, 1278.896278, 1270.29092, 1260.909273, 1248.933703, 1234.062558, 1221.572539, 1208.221319, 1194.294182], "fairValue": [1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482, 1212.084482], "rateOfChange": [0.0, -0.06003832301663434, -0.7027843436081652, 2.5106482713155462, 2.0834256142032808, 1.506273117199193, -2.0242256166094394, -5.53369158885472, -4.257909628821169, -2.472144387944976, -2.936107265335205, -7.113638002554264, -7.742662112618305, -14.923191696957568, -18.816190955467878, -15.895612397689836, -16.420367227253983, -16.95320692405477, -15.763430176880714, -14.082249621712215, -13.383642682751884, -17.098051287737647, -16.012581052241902, -19.253974772369936, -18.547534047535898, -17.902687519451316, -17.54415740593873, -15.736164262339294, -16.36362420333445, -26.868888377511954, -26.19888460262775, -21.97416122948661, -22.36383814135728, -24.082988376485112, -19.97581944422352, -18.240662337344677, -16.769913117674914, -12.06924509696596, -6.151091618151241, -18.18278564162785, -14.376141678193251, -11.927798590404908, -11.868909454996118, -3.3677727369595445, -1.8043016374081273, -4.94679352969692, -9.962488097224393, -9.550832528452942, -13.960243619357728, -15.358871164658952, -15.984100937330377, -9.963403938316324, -12.628546134696679, -11.2172208611576, -8.882495575763599, -9.012762919285954, -12.559416668738955, -17.252755021176835, -14.364614836904396, -2.1031806967595434, -6.57909628744834, -9.594276971400857, 5.086449645716035, 13.941549274058024, -4.124652738677615, -3.6011276390343943, 1.5712987084182812, 0.4033541751411905, -0.7125047506335378, 4.659946449960493, -2.167948304561224, 4.530736500226065, 7.524044174476667, 12.633236466744727, 8.8433115235777, 5.910010080636923, 4.908443655487953, 2.769163368514211, 12.391972395620277, 10.401548438908044, 9.999708136035636, 7.509411098166853, 10.197402937951706, 11.693236443341899, 9.153883780304357, 9.527482262374185, 17.680709828291864, 21.367771779223613, 17.30854109089016, 19.466445334979557, 24.685800647712885, 23.012997539449646, 5.22660876852985, -8.153100502924882, 4.761598399935178, 2.9634686746392065, -1.6639742531245618, -1.412086606337311, -5.224344602554993, -0.1295758560946716, 1.674106936840132, -0.24310392260903116, -2.999064603391167, -7.674806434588485, -2.729151692338399, 2.1712188913360926, 9.479790338589806, 12.277230509539034, 7.523934642292292, 11.805308026832247, 11.637131227602785, 13.706722700575703, 12.526509945300647, 19.453032093057878, 7.327668590226743, 6.063230556224295, -0.20005346719453673, -2.3589496882951972, 0.5293430009867091, -0.4239546986842605, 1.205018313569372, 5.350250298662039, 2.0824655494266264, 9.703136424215074, 7.924145229803858, 5.833996339424559, 13.974899668397999, 9.972728447424243, 6.3165500766774985, 9.707850102353817, 10.625945485554585, 9.871094960680585, 10.48012880882146, 10.805384005744422, 10.284728186964905, 8.41211925096047, 6.087375494154441, 6.9376198929003055, 3.8714054020088136, 0.9367974796675185, -1.9528944211999786, -0.470467077366805, 1.5461878701978558, -6.373133748361538, 1.1029411948196746, 0.7061182549479595, -1.2575519028633222, -1.877008567984285, -5.208003080013843, -5.734118865432196, -8.871740241562122, -16.566115309359798, -16.576332052578014, -16.408611844219617, -17.261977628071783, -17.25502309007279], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 7, 7, 18, 7, 7, 1, 2, 13, 14, 7, 1, 10, 1, 1, 19, 6, 7, 17, 16, 13, 0, 13, 1, 12, 13, 11, 13, 9, 0, 12, 17, 4, 13, 18, 12, 4, 15, 16, 1, 15, 6, 8, 11, 2, 12, 0, 9, 1, 8, 9, 15, 4, 1, 17, 10, 1, 1, 16, 7, 2, 17, 19, 19, 0, 16, 19, 10, 19, 0, 2, 19, 18, 17, 0, 7, 0, 2, 19, 4, 8, 9, 14, 2, 15, 13, 18, 7, 4, 14, 8, 10, 4, 2, 11, 10, 2, 14, 17, 3, 6, 17, 8, 15, 3, 16, 3, 14, 13, 15, 7, 15, 8, 14, 1, 5, 1, 1, 19, 9, 15, 18, 1, 14, 8, 2, 18, 2, 5, 14, 10, 17, 9, 12, 2, 8, 3, 14, 4, 7, 2, 16, 7, 4, 5, 5, 2, 2, 6, 6, 6, 2, 1, 15, 4, 9], "declining": [0, 12, 11, 1, 12, 12, 18, 17, 6, 5, 12, 17, 9, 18, 18, 0, 13, 12, 2, 3, 4, 18, 6, 18, 6, 6, 7, 6, 10, 19, 7, 2, 14, 6, 1, 7, 15, 4, 3, 18, 4, 12, 11, 6, 17, 7, 19, 10, 18, 11, 10, 4, 15, 18, 2, 9, 18, 18, 2, 11, 17, 2, 0, 0, 19, 2, 0, 9, 0, 19, 17, 0, 1, 2, 19, 12, 19, 16, 0, 14, 11, 8, 5, 16, 3, 5, 1, 10, 14, 4, 11, 8, 15, 17, 7, 8, 16, 5, 2, 16, 13, 2, 10, 3, 16, 3, 15, 4, 5, 3, 12, 2, 11, 5, 18, 13, 18, 18, 0, 9, 3, 1, 18, 5, 10, 16, 1, 16, 13, 4, 9, 2, 9, 7, 17, 11, 16, 5, 15, 11, 17, 3, 9, 15, 14, 12, 17, 16, 12, 13, 13, 17, 17, 3, 14, 10]}, "constituents": [{"ticker": "600258", "name": "BTG Hotels (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.17, "high": 12.02, "low": 10.82, "close": 11.62}, "weekly_return": 3.38078292}, {"ticker": "000978", "name": "Guilin Tourism Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.37, "high": 5.73, "low": 5.2, "close": 5.53}, "weekly_return": 2.78810409}, {"ticker": "600138", "name": "China Cyts Tours Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.8, "high": 7.27, "low": 6.72, "close": 7.04}, "weekly_return": 2.77372263}, {"ticker": "601007", "name": "Jinling Hotel Corporation, Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.22, "high": 6.58, "low": 6.11, "close": 6.4}, "weekly_return": 2.72873194}, {"ticker": "603136", "name": "Jiangsu Tianmu Lake Tourism Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.58, "high": 9.01, "low": 8.33, "close": 8.71}, "weekly_return": 1.51515152}, {"ticker": "900934", "name": "Shanghai Jin Jiang International Hotels Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.447, "high": 1.46, "low": 1.433, "close": 1.454}, "weekly_return": 0.55325035}, {"ticker": "600054", "name": "Huangshan Tourism Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.8, "high": 11.15, "low": 10.74, "close": 10.9}, "weekly_return": 0.18382353}, {"ticker": "900942", "name": "Huangshan Tourism Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.679, "high": 0.684, "low": 0.674, "close": 0.677}, "weekly_return": 0.14792899}, {"ticker": "900929", "name": "Shanghai Jinjiang International Travel Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.918, "high": 0.927, "low": 0.914, "close": 0.92}, "weekly_return": 0.10881393}, {"ticker": "000428", "name": "Huatian Hotel Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.13, "high": 3.26, "low": 2.99, "close": 3.1}, "weekly_return": -0.32154341}, {"ticker": "002059", "name": "Yunnan Tourism Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.3, "high": 4.45, "low": 4.18, "close": 4.28}, "weekly_return": -0.92592593}, {"ticker": "002033", "name": "LiJiang YuLong Tourism Co., LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.3, "high": 8.55, "low": 8.11, "close": 8.27}, "weekly_return": -1.07655502}, {"ticker": "000610", "name": "Xi'an Tourism Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.58, "high": 5.85, "low": 5.28, "close": 5.53}, "weekly_return": -1.60142349}, {"ticker": "600754", "name": "Shanghai Jin Jiang International Hotels Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.98, "high": 18.450001, "low": 17.129999, "close": 17.77}, "weekly_return": -1.66021029}, {"ticker": "000069", "name": "Shenzhen Overseas Chinese Town Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.68, "high": 1.75, "low": 1.62, "close": 1.65}, "weekly_return": -2.36686391}, {"ticker": "301073", "name": "SSAW Hotels & Resorts Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.1, "high": 17.66, "low": 16.08, "close": 16.6}, "weekly_return": -3.20699708}, {"ticker": "600749", "name": "Tibet Tourism Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.52, "high": 15.23, "low": 13.29, "close": 13.99}, "weekly_return": -5.79124579}, {"ticker": "000430", "name": "Zhang Jia Jie Tourism Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.78, "high": 6.78, "low": 5.96, "close": 6.1}, "weekly_return": -11.3372093}, {"ticker": "000007", "name": "Shenzhen Quanxinhao Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.07, "high": 11.22, "low": 9.16, "close": 9.41}, "weekly_return": -15.22522523}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}