{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 18, "latest": {"week_ending": "2026-07-17", "index_value": 1063.34513741, "weekly_return": -1.90264169, "constituents": 18, "advancing": 7, "declining": 11, "unchanged": 0, "trend_line": 1226.8592, "activity_lines": {"activity_5": 1088.385175, "activity_10": 1110.220099, "activity_20": 1152.869635, "activity_30": 1187.979813}, "fair_value": 1077.765314, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Luxury Goods declined 1.90% with 7 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1065.39762627, 1083.68141818, 1078.26964599, 1072.19756636, 1064.27629585, 1039.96710297, 1023.25142243, 997.01057598, 1031.24609776, 1029.74210358, 1051.69438947, 1028.11332013, 1030.31359632, 991.56314608, 963.41445471, 997.45730537, 981.82042614, 991.72207437, 1011.25801194, 1012.73075461, 1020.18649713, 991.14084294, 999.37299435, 970.58836938, 995.42534497, 984.96031072, 985.95851349, 975.12100234, 962.79162748, 863.19752668, 881.29427169, 925.70869293, 927.91617426, 972.0859869, 1003.02371004, 993.21360005, 1009.05704567, 1048.01608308, 1095.11912839, 1009.32197345, 974.36682842, 979.10147557, 990.76573167, 984.41172803, 953.46347013, 939.16063298, 906.29353822, 885.43005011, 865.98177478, 846.07283588, 847.73786226, 842.16374766, 830.64053393, 806.75626649, 828.52618798, 829.70185248, 810.26331826, 786.0152378, 815.75172739, 803.25584654, 787.75082292, 801.21537976, 890.15297097, 965.82536954, 911.2209578, 935.52297147, 964.36965576, 944.3800095, 991.67574545, 954.2518023, 941.84597279, 984.69714342, 1014.30962545, 1044.32022191, 1028.22608061, 1004.87340893, 958.65672624, 926.84012046, 953.48171572, 954.28031948, 944.70230616, 961.37091828, 1000.98412284, 999.05786736, 985.89091686, 1003.29987429, 1088.10902338, 1063.00294246, 1032.37086767, 1057.10670399, 1004.02302603, 1033.57897434, 1011.68785789, 1031.7537444, 1067.67753706, 1082.70810737, 1144.80466379, 1208.40127117, 1222.94949567, 1263.00001638, 1189.71695972, 1220.52902069, 1267.99472314, 1273.33016771, 1247.3011784, 1256.95052209, 1233.33849079, 1298.66321973, 1315.02465738, 1320.04694811, 1310.91551737, 1368.81549172, 1384.43380408, 1329.99694018, 1294.12906196, 1298.2144429, 1314.21533651, 1337.03417862, 1306.87238813, 1309.04527908, 1276.79806421, 1306.08731753, 1244.37929142, 1281.67154268, 1260.80196477, 1230.44159324, 1248.87291525, 1248.30818305, 1242.2517319, 1291.54963806, 1290.63905482, 1363.09059367, 1373.55586117, 1359.58553888, 1332.99197308, 1352.43766277, 1310.15939933, 1290.12952553, 1215.04758269, 1206.25314968, 1178.62944672, 1206.07277085, 1240.31470389, 1225.48315612, 1239.73908596, 1254.61881999, 1207.20453737, 1208.15666845, 1175.21396656, 1140.18205775, 1125.06092449, 1123.2181328, 1079.12670544, 1130.56788048, 1083.9691871, 1063.34513741], "weeklyReturn": [-2.6472924, 1.71614724, -0.49938774, -0.56313183, -0.73878833, -2.28410545, -1.60732782, -2.56445736, 3.43381731, -0.14584241, 2.13182367, -2.24219788, 0.21401106, -3.76103454, -2.83881984, 3.53356237, -1.56767404, 1.0084989, 1.96990045, 0.14563471, 0.73620185, -2.84709259, 0.83057332, -2.88026844, 2.55896077, -1.05131282, 0.10134447, -1.09918531, -1.26439435, -10.34430483, 2.09647786, 5.03968114, 0.23846393, 4.76010806, 3.18261178, -0.97805365, 1.59517002, 3.86093508, 4.49449642, -7.83450428, -3.46323036, 0.4859204, 1.19132249, -0.64132251, -3.14383271, -1.50009283, -3.49962441, -2.3020674, -2.1964779, -2.29900207, 0.19679469, -0.65752809, -1.3682866, -2.87540355, 2.69845087, 0.14189829, -2.34283365, -2.99261733, 3.78319505, -1.53182401, -1.93027212, 1.70924059, 11.100335, 8.50105555, -5.65365266, 2.66697264, 3.0834822, -2.07281991, 5.00812549, -3.77380846, -1.30005827, 4.54970047, 3.00726799, 2.95872145, -1.54111172, -2.27116119, -4.59925422, -3.31887368, 2.87445425, 0.08375659, -1.0036897, 1.76443013, 4.12049125, -0.19243617, -1.31793672, 1.7658097, 8.453021, -2.307313, -2.88165475, 2.39602231, -5.02160073, 2.94375204, -2.11799166, 1.98340687, 3.48181849, 1.40778182, 5.73529985, 5.55523657, 1.2039233, 3.27491208, -5.80230053, 2.58986482, 3.88894501, 0.42077814, -2.04416655, 0.77361778, -1.87851716, 5.2965775, 1.25986764, 0.38191609, -0.69175045, 4.41675864, 1.14100932, -3.93206694, -2.69683915, 0.31568574, 1.23253086, 1.73630922, -2.25587281, 0.1662665, -2.46341478, 2.29396129, -4.72464783, 2.99685566, -1.62830938, -2.40802064, 1.49794367, -0.04521935, -0.48517275, 3.96843127, -0.07050316, 5.61361742, 0.76776023, -1.01709167, -1.95600534, 1.45880021, -3.12607853, -1.52881198, -5.8197213, -0.7237933, -2.29004193, 2.32840985, 2.83912662, -1.19578908, 1.16329056, 1.2002311, -3.77917833, 0.07887073, -2.72669123, -2.98089623, -1.3262034, -0.16379484, -3.92545545, 4.76692633, -4.12170682, -1.90264169], "trendLine": [1038.717787, 1042.1941, 1045.873743, 1049.725159, 1052.509667, 1054.166962, 1053.907866, 1052.578366, 1051.978741, 1050.847995, 1051.230739, 1050.474641, 1049.488837, 1048.027364, 1045.061281, 1043.236784, 1041.024175, 1038.669706, 1036.64793, 1036.40904, 1035.569293, 1033.62549, 1032.275351, 1030.148131, 1028.796312, 1026.207442, 1023.861395, 1020.560884, 1017.501387, 1009.795679, 1003.6589, 998.393143, 993.38136, 990.044308, 988.002555, 986.444105, 985.970959, 987.671142, 989.800244, 989.119573, 986.541987, 984.908259, 983.589997, 983.351616, 983.019917, 981.076694, 978.559131, 975.016064, 970.173523, 964.618259, 958.869971, 953.904068, 948.279652, 942.818582, 937.255277, 932.079995, 926.223489, 919.919963, 915.018633, 913.020577, 909.902462, 905.752685, 904.493912, 904.285224, 901.225133, 899.302112, 897.812532, 894.357996, 890.909883, 889.074211, 887.990183, 888.176705, 888.961501, 890.958451, 893.450538, 895.640964, 897.386404, 898.766739, 901.683404, 905.29032, 908.522468, 912.496041, 918.17416, 924.584214, 929.829704, 935.616305, 944.877829, 954.110752, 961.33139, 969.793085, 977.002159, 984.747612, 988.798775, 990.996387, 996.211607, 1001.117778, 1007.132278, 1015.932987, 1023.642112, 1033.933719, 1042.196085, 1050.057148, 1058.513318, 1066.146983, 1073.449486, 1081.852056, 1091.008115, 1103.402218, 1115.45365, 1127.645871, 1139.852978, 1153.434464, 1166.21612, 1177.247422, 1187.522027, 1197.352513, 1204.88939, 1214.023764, 1223.173815, 1231.571767, 1240.664269, 1249.74788, 1257.504261, 1265.834855, 1272.272335, 1277.196785, 1280.665727, 1281.995957, 1282.639365, 1283.591019, 1286.955089, 1291.707141, 1295.225846, 1298.101025, 1300.957385, 1304.140289, 1306.700986, 1306.41653, 1303.083961, 1299.290834, 1294.881298, 1289.456541, 1284.652571, 1281.168778, 1279.355779, 1277.902592, 1274.335565, 1270.039648, 1265.651034, 1260.02226, 1254.964355, 1248.868716, 1243.360296, 1238.323507, 1232.429082, 1226.8592], "activity5": [1071.52036, 1076.426221, 1077.705391, 1076.684979, 1071.84941, 1060.91694, 1046.107946, 1026.580669, 1023.882504, 1023.413106, 1032.563415, 1033.071549, 1033.988982, 1019.769397, 998.812445, 993.624953, 986.840974, 986.443737, 995.131247, 1002.99668, 1010.059608, 1005.925371, 1003.913824, 991.79734, 990.671158, 987.210325, 986.430639, 982.383937, 975.844244, 936.626299, 912.255791, 909.601159, 911.699009, 931.667119, 961.328179, 978.397456, 993.286594, 1015.60552, 1045.618801, 1038.830821, 1019.971242, 1003.94633, 993.806541, 985.365442, 973.988749, 961.568345, 940.539321, 917.409665, 894.819628, 873.488609, 859.871975, 850.492153, 841.54658, 828.292218, 826.242864, 825.755175, 819.990375, 808.269577, 809.435962, 805.837356, 798.755098, 798.957762, 829.409484, 878.142824, 898.669784, 920.099741, 941.293783, 944.947658, 960.751642, 962.35762, 956.959599, 965.423768, 982.403598, 1004.724986, 1018.172028, 1018.903228, 1000.027039, 972.281341, 959.247476, 952.535712, 947.560995, 952.153888, 969.770237, 981.801568, 986.405504, 994.705054, 1027.367815, 1043.212675, 1044.712256, 1052.236249, 1037.317964, 1032.203451, 1023.427236, 1024.760656, 1038.109814, 1055.764441, 1088.872247, 1135.763877, 1174.390687, 1213.621288, 1215.402704, 1220.320884, 1236.012674, 1249.510049, 1250.972382, 1256.697753, 1250.070209, 1264.36361, 1282.066257, 1298.663369, 1307.366952, 1331.77286, 1352.353073, 1349.069625, 1332.832066, 1319.684159, 1312.716622, 1316.995375, 1314.380174, 1314.030907, 1301.938153, 1301.036242, 1280.106858, 1277.785216, 1270.187105, 1255.68509, 1250.417281, 1248.775522, 1244.853019, 1259.991139, 1272.775887, 1305.697983, 1334.49399, 1350.283378, 1349.38599, 1352.207676, 1336.8167, 1318.277847, 1280.273434, 1248.973408, 1216.914735, 1205.591052, 1212.620455, 1218.026997, 1227.48981, 1239.680139, 1230.999749, 1222.561285, 1205.28579, 1179.68427, 1155.679508, 1139.697676, 1114.617794, 1115.286969, 1103.399651, 1088.385175], "activity10": [1063.388677, 1068.291434, 1071.587932, 1073.08237, 1072.44944, 1066.882176, 1058.687685, 1046.32374, 1041.586722, 1037.000441, 1037.580514, 1034.12227, 1032.074406, 1023.852933, 1011.979596, 1008.129721, 1002.209682, 998.843233, 999.124928, 1000.037813, 1002.615586, 1000.485201, 1000.523798, 995.891384, 996.156142, 993.936151, 992.124869, 988.267893, 982.47105, 959.447396, 942.432844, 936.018956, 931.196103, 935.70334, 945.808388, 953.991628, 964.905434, 982.482729, 1007.298848, 1014.10953, 1011.907923, 1008.874933, 1006.991938, 1002.810951, 992.778904, 981.047436, 964.322914, 945.673458, 926.444061, 907.760992, 892.34882, 878.225518, 864.496862, 849.336981, 841.365365, 835.879094, 828.848704, 819.155576, 816.676624, 812.838968, 806.960707, 804.62122, 819.196721, 846.448795, 860.880629, 878.22747, 898.895142, 913.126399, 933.077522, 943.025673, 947.972837, 957.909393, 969.894005, 985.077695, 995.907999, 1000.364997, 995.158044, 984.270125, 978.54504, 973.659592, 967.032169, 963.383469, 967.361283, 971.231151, 973.52998, 979.763804, 1001.446083, 1016.209942, 1022.928645, 1032.710425, 1030.971056, 1033.526937, 1030.789742, 1031.506277, 1038.159939, 1046.059403, 1063.805364, 1092.083515, 1120.363191, 1152.459714, 1167.488531, 1184.743287, 1207.229079, 1226.024827, 1235.695733, 1243.85518, 1244.553487, 1255.519312, 1267.818817, 1279.357372, 1288.19845, 1305.363186, 1322.671497, 1327.965123, 1325.707011, 1323.340279, 1323.132548, 1325.60321, 1321.892255, 1318.724595, 1309.893835, 1307.008711, 1294.044458, 1290.40706, 1283.853838, 1272.386494, 1265.502534, 1259.70394, 1254.417372, 1259.268981, 1264.273132, 1282.198636, 1300.990492, 1314.893625, 1322.544946, 1332.419302, 1332.38859, 1327.601783, 1308.403325, 1288.100501, 1264.326031, 1247.577794, 1239.910233, 1231.968593, 1229.057165, 1230.546651, 1225.193883, 1221.886135, 1214.079222, 1200.627117, 1185.627009, 1171.265821, 1150.394457, 1141.806725, 1126.472236, 1110.220099], "activity20": [1056.377083, 1059.272525, 1061.495964, 1063.053577, 1063.681591, 1061.937876, 1058.660406, 1053.002605, 1050.916498, 1048.880798, 1048.888913, 1046.621138, 1044.664539, 1039.062963, 1030.984567, 1026.493897, 1020.82433, 1016.452632, 1014.333948, 1012.561804, 1011.888483, 1008.6642, 1006.664601, 1002.299308, 1000.783294, 998.598472, 996.770654, 994.088278, 990.335911, 977.424366, 967.029389, 961.675787, 957.020061, 957.058592, 960.136321, 962.091138, 965.575062, 972.639673, 983.922222, 986.634274, 986.033497, 986.101828, 987.338371, 988.010757, 985.669865, 982.166617, 975.751262, 967.728266, 958.280153, 947.396949, 936.753866, 925.739707, 914.025932, 900.500683, 889.836043, 880.114313, 869.31992, 857.162824, 849.085397, 841.148207, 832.715616, 826.454011, 829.50973, 840.251451, 845.88126, 854.0267, 864.936766, 873.666504, 886.619882, 895.410534, 902.504539, 913.231475, 926.099917, 940.951896, 953.139842, 962.152773, 965.929965, 965.970368, 967.877472, 969.204776, 968.900724, 969.436771, 972.982858, 975.817726, 977.240348, 979.965395, 990.444756, 997.943827, 1001.960687, 1008.139554, 1008.773048, 1011.925312, 1012.759938, 1015.518085, 1021.757386, 1029.240306, 1042.266542, 1060.463179, 1078.704594, 1099.477165, 1111.800303, 1125.891186, 1143.268526, 1159.882525, 1172.711514, 1185.214677, 1194.261216, 1208.837588, 1223.85, 1237.994755, 1250.017754, 1266.093644, 1282.060627, 1291.068166, 1295.239512, 1298.7216, 1302.701363, 1308.047631, 1309.90881, 1311.577298, 1309.95536, 1310.708202, 1305.176669, 1303.309234, 1299.414499, 1292.56401, 1287.595119, 1282.49847, 1277.064802, 1276.67271, 1276.329598, 1282.983186, 1290.660729, 1297.059564, 1300.784781, 1306.176906, 1307.284325, 1306.50345, 1298.79527, 1290.686785, 1280.436959, 1273.268251, 1269.83694, 1265.012456, 1261.813243, 1260.131447, 1253.818875, 1247.795403, 1238.825729, 1226.83891, 1214.132781, 1202.039616, 1186.889517, 1178.04062, 1165.844314, 1152.869635], "activity30": [1051.543572, 1054.444452, 1056.771906, 1058.470217, 1059.409, 1058.599803, 1056.605252, 1052.934459, 1051.558184, 1050.123562, 1050.178168, 1048.686721, 1047.386009, 1043.648867, 1038.18997, 1035.118746, 1031.1564, 1027.97562, 1026.207123, 1024.66408, 1023.617464, 1020.751112, 1018.541274, 1014.561469, 1012.321289, 1009.49316, 1006.896455, 1003.751913, 1000.024864, 990.069777, 981.779363, 976.750318, 972.203416, 970.829521, 971.666902, 972.003099, 973.461998, 977.464909, 984.397037, 985.656504, 984.704714, 984.224681, 984.602582, 984.655597, 982.72733, 979.897699, 975.072979, 969.064651, 962.030181, 954.023685, 946.483014, 938.95358, 931.001094, 921.870553, 914.49685, 907.55792, 899.698779, 890.653086, 883.932554, 876.722052, 868.640132, 861.628063, 860.621629, 864.578498, 865.025964, 867.238728, 871.436634, 874.440988, 880.719552, 884.806127, 888.210757, 894.449916, 902.587524, 912.610667, 921.466643, 928.655215, 932.720749, 934.620988, 938.150987, 941.544336, 944.087045, 947.496622, 953.205531, 958.423835, 962.379106, 967.119117, 976.957357, 984.578332, 989.627371, 995.806424, 998.014807, 1001.664924, 1003.403005, 1006.174293, 1011.121464, 1016.701883, 1025.972005, 1038.957101, 1052.313005, 1067.755451, 1077.805982, 1089.311333, 1103.371822, 1117.230973, 1128.918341, 1140.757117, 1150.530436, 1163.927539, 1177.5806, 1190.780167, 1202.604016, 1217.375791, 1232.278974, 1242.845478, 1250.386229, 1257.527676, 1265.067213, 1273.592683, 1279.582917, 1285.123011, 1288.040837, 1292.261679, 1291.915318, 1293.474497, 1293.149795, 1290.451037, 1288.623691, 1286.536107, 1283.971964, 1284.54682, 1285.001532, 1289.9135, 1295.194063, 1299.346301, 1301.59733, 1304.918638, 1305.306968, 1304.237841, 1298.343071, 1292.095921, 1284.311316, 1278.581733, 1275.411292, 1271.593911, 1268.921027, 1267.325094, 1262.76393, 1258.494323, 1252.376538, 1244.281765, 1235.574582, 1227.074826, 1216.123728, 1208.846798, 1198.888455, 1187.979813], "fairValue": [1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314, 1077.765314], "rateOfChange": [0.0, 1.7161472354704124, 1.2081892621692296, 0.6382537300938865, -0.1052499454054373, -2.3869513759884455, -3.955913060136576, -6.418922719907479, -3.205519485674647, -3.346686890492841, -1.286208685106197, -3.4995672245426204, -3.2930456277465723, -6.930227585403723, -9.572310754722364, -6.37699195349832, -7.844695545512631, -6.915310310756095, -5.081634593043441, -4.943400507131674, -4.243592066023836, -6.969865663205576, -6.19718218738246, -8.898955146158062, -6.567715149223279, -7.5499807364518245, -7.456287757850515, -8.473514648804137, -9.6307703584086, -18.978838942781458, -17.28024824164038, -14.577413859813978, -13.943958479138566, -9.33704595132299, -5.755327451043126, -4.49567133291799, -1.387183682216775, 5.115844137346761, 6.193771861899937, -1.9830334273996764, -7.352664597646958, -4.7671636579713494, -3.8384298519648987, -0.7212266892201556, -1.0328871994136077, -5.844528089187261, -7.692535815019848, -10.717924608819757, -14.365892328635468, -16.456290872116305, -16.903638242138513, -15.030870369350577, -16.883832300245906, -16.879668874937575, -16.76661718865818, -15.762915170308437, -17.819735092918997, -19.3930562551932, -15.272245405255608, -6.944144102282775, -10.614326198968465, -13.44843298121798, -4.069678311202584, -0.6440394619785872, -9.15260041423537, -5.80848153681099, -4.428628698621116, -9.888786560929997, -9.445856643201758, -5.456154983108378, -3.337639858156369, 0.5715105113841638, 2.37633307525839, 6.085715171220947, 7.84116149408498, 6.996968744472427, 5.777729379252067, 4.676831370796088, 10.104131921509444, 12.789381600634115, 11.438022084032049, 14.154868450609982, 20.50749776248642, 23.836393822716424, 18.993331914307415, 20.92294012495104, 34.290791506723984, 35.239482816550556, 26.554542639225975, 31.602740091274132, 27.454392533457693, 29.00138969494112, 13.653258584034539, 6.826117530066552, 17.169993503852222, 15.73292590226042, 18.71014988415442, 27.957099791829087, 23.321509201079955, 32.355004552869055, 26.317571459772743, 23.949686342231146, 25.01061720452985, 21.929092341155123, 21.30612147671188, 25.085459613108323, 28.652776017891657, 40.11728571756912, 37.91818298130542, 38.329055012819616, 38.76493248953455, 42.381620422735885, 38.307269065574545, 33.12511553454887, 31.264934064076677, 29.394458841998826, 20.779748009776128, 25.778972495206578, 26.58942915345274, 23.83284243104973, 27.16820542040532, 26.365507615323963, 23.000318894338292, 24.22262091477417, 18.088273004393745, 13.64481201021562, 9.090481088316915, 3.3024553045497274, 1.5783346980674093, 2.2604609113013856, 8.48286596870503, 11.68030997734129, 8.325045530835773, 6.773998869839437, 6.8700965062761785, 7.596730261206172, 6.228696267380198, -0.6571137205051674, -7.602676811337525, -8.62043570442144, -10.091120968298284, -11.88931027259955, -10.409966859034599, -7.858197331330345, -4.202824710359617, -3.358121853321433, -8.142562041938683, -9.639058763854415, -10.074313511083485, -12.899723487691539, -11.88419249475328, -14.001298556043869, -13.279920930814038, -11.789577685718083, -14.025420534798934, -13.58020216059191], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 14, 6, 10, 7, 1, 4, 3, 14, 6, 12, 2, 6, 3, 2, 15, 7, 8, 15, 7, 10, 3, 12, 3, 15, 5, 7, 6, 8, 2, 13, 16, 12, 13, 14, 7, 9, 12, 10, 0, 4, 9, 11, 7, 2, 6, 1, 3, 4, 5, 12, 10, 6, 0, 13, 8, 2, 2, 15, 2, 1, 15, 18, 18, 2, 14, 15, 4, 17, 2, 6, 15, 13, 15, 3, 5, 2, 2, 17, 10, 7, 15, 17, 6, 8, 13, 17, 4, 5, 13, 2, 12, 7, 7, 16, 10, 15, 15, 10, 13, 2, 10, 8, 11, 3, 12, 4, 15, 8, 13, 8, 17, 12, 1, 1, 12, 13, 11, 6, 8, 5, 17, 0, 17, 4, 2, 12, 8, 5, 16, 9, 18, 6, 5, 6, 12, 2, 5, 1, 8, 3, 14, 13, 6, 11, 9, 4, 3, 4, 2, 4, 6, 1, 15, 2, 7], "declining": [14, 4, 12, 7, 11, 17, 14, 14, 4, 11, 6, 16, 12, 15, 16, 3, 11, 10, 3, 8, 7, 15, 6, 15, 3, 13, 10, 11, 10, 16, 5, 2, 6, 4, 4, 11, 8, 6, 8, 18, 14, 8, 7, 8, 16, 11, 17, 15, 14, 13, 6, 8, 11, 18, 5, 10, 16, 16, 3, 16, 16, 3, 0, 0, 16, 4, 3, 14, 0, 16, 11, 3, 4, 3, 15, 12, 16, 16, 1, 7, 10, 3, 0, 12, 10, 4, 0, 13, 13, 5, 16, 6, 10, 11, 2, 8, 3, 3, 8, 5, 16, 8, 10, 7, 15, 6, 14, 2, 10, 5, 9, 1, 6, 17, 17, 6, 5, 7, 10, 10, 12, 1, 18, 1, 14, 16, 6, 8, 12, 1, 7, 0, 11, 12, 12, 6, 16, 12, 17, 10, 15, 4, 5, 12, 6, 9, 14, 15, 14, 16, 14, 11, 17, 3, 16, 11]}, "constituents": [{"ticker": "002867", "name": "Chow Tai Seng Jewellery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.377784, "high": 12.34, "low": 11.311359, "close": 12.1}, "weekly_return": 7.51329566}, {"ticker": "600612", "name": "Lao Feng Xiang Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 32.956002, "high": 36.150002, "low": 32.436251, "close": 35.049999}, "weekly_return": 7.04168802}, {"ticker": "000025", "name": "Shenzhen Tellus Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.3, "high": 14.4, "low": 13.02, "close": 13.64}, "weekly_return": 2.24887556}, {"ticker": "605599", "name": "Beijing Caishikou Department Store Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.89, "high": 14.79, "low": 13.68, "close": 14.1}, "weekly_return": 1.58501441}, {"ticker": "900905", "name": "Lao Feng Xiang Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.92128, "high": 3.042, "low": 2.893146, "close": 2.965}, "weekly_return": 1.49660423}, {"ticker": "600655", "name": "Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.36, "high": 4.55, "low": 4.27, "close": 4.41}, "weekly_return": 1.37931034}, {"ticker": "002173", "name": "Innovative Medical Management Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.5, "high": 18.6, "low": 15.28, "close": 17.809999}, "weekly_return": 1.36595902}, {"ticker": "002574", "name": "Zhejiang Ming Jewelry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.33, "high": 4.5, "low": 4.1, "close": 4.26}, "weekly_return": -0.6993007}, {"ticker": "600916", "name": "China National Gold Group Gold Jewellery Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.04, "high": 7.29, "low": 6.89, "close": 7.06}, "weekly_return": -0.84269663}, {"ticker": "200025", "name": "Shenzhen Tellus Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.75, "high": 3.75, "low": 3.57, "close": 3.69}, "weekly_return": -1.07238606}, {"ticker": "002345", "name": "Guangdong Chj Industry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.96, "high": 10.53, "low": 9.33, "close": 9.84}, "weekly_return": -2.18687873}, {"ticker": "002721", "name": "Beijing Kingee Culture Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.25, "high": 2.35, "low": 2.15, "close": 2.21}, "weekly_return": -2.64317181}, {"ticker": "200026", "name": "FIYTA Precision Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.78, "high": 7.8, "low": 7.45, "close": 7.57}, "weekly_return": -3.56687898}, {"ticker": "300945", "name": "MCLON JEWELLERY Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.64, "high": 11.02, "low": 10.07, "close": 10.33}, "weekly_return": -3.90697674}, {"ticker": "603900", "name": "Leysen Jewellery Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.75, "high": 5.83, "low": 5.3, "close": 5.46}, "weekly_return": -4.71204188}, {"ticker": "301177", "name": "DR Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.120001, "high": 22.559999, "low": 20.9, "close": 21.16}, "weekly_return": -5.239588}, {"ticker": "000026", "name": "FIYTA Precision Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.25, "high": 19.25, "low": 16.52, "close": 16.940001}, "weekly_return": -13.30603821}, {"ticker": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 78.010002, "high": 79.830002, "low": 62.330002, "close": 62.900002}, "weekly_return": -18.70233998}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}