{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 55, "latest": {"week_ending": "2026-05-29", "index_value": 1499.46810453, "weekly_return": -5.44377476, "constituents": 55, "advancing": 8, "declining": 46, "unchanged": 1, "trend_line": 1459.557658, "activity_lines": {"activity_5": 1559.222926, "activity_10": 1546.675878, "activity_20": 1522.227877, "activity_30": 1499.385448}, "fair_value": 1122.102861, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 5.44% with 8 advancing, 46 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1072.01373041, 1064.03239809, 1059.04059419, 1034.54809106, 1054.94865778, 1030.99104306, 1080.3667633, 1092.47326237, 1082.59864518, 1093.91342291, 1096.46600783, 1086.96140291, 1073.01043049, 1066.44083115, 1013.1492479, 1081.2341214, 1066.92013519, 1065.31842539, 1062.01676412, 1067.015701, 1033.20015728, 1008.60968199, 1037.88163715, 1051.03803039, 1073.20669685, 1094.51199774, 1092.19319361, 1091.72780937, 1049.26533204, 1059.80609757, 1045.36980538, 1070.42222895, 1061.33255687, 1058.02462503, 1015.3736562, 996.41725552, 825.16624973, 782.99679663, 884.27791838, 892.37493708, 892.13060354, 937.13433953, 975.13218796, 967.13463421, 996.93397383, 958.71128654, 891.10635368, 912.98793307, 946.87103986, 966.03701394, 971.03126886, 933.55988926, 918.60414337, 850.4670129, 857.21489669, 841.00740521, 818.92599346, 812.06674664, 821.90377169, 795.09091502, 794.78327188, 823.0595734, 820.00340882, 815.21192293, 780.61439596, 817.90902988, 807.26782312, 797.40098819, 804.83479017, 913.0434631, 1001.5137314, 944.51131706, 972.84662459, 1040.37505834, 1033.84574008, 1112.74443089, 1085.80380668, 1086.04373533, 1137.90255848, 1166.92262717, 1199.23721128, 1139.0095119, 1085.2754842, 998.3745867, 983.75133831, 1036.68634252, 1031.16742612, 1030.51712491, 1066.96371438, 1065.5506785, 1060.13631899, 1062.39638108, 1076.67930983, 1110.69350361, 1101.57391157, 1080.41769728, 1090.18612543, 1000.73800694, 1031.24636017, 1056.09153235, 1047.47126117, 1079.62078234, 1103.40026508, 1120.97433159, 1121.69509429, 1159.04581884, 1155.59389784, 1124.37264561, 1190.94244523, 1196.29275704, 1227.91856415, 1232.12621664, 1238.27981105, 1230.58465166, 1251.56245675, 1269.00787315, 1300.8955326, 1268.08482252, 1286.47364013, 1311.65244415, 1285.39285975, 1268.35058929, 1275.26135641, 1284.14901935, 1245.05810579, 1293.07070996, 1313.06708291, 1333.04211994, 1383.99328733, 1290.4548672, 1345.20087712, 1370.75611648, 1346.97682344, 1368.44842438, 1421.43924121, 1403.23532493, 1467.51063081, 1476.03217078, 1534.97608749, 1483.0355327, 1508.47119683, 1537.10222525, 1556.86358366, 1490.62410178, 1498.972319, 1426.76057828, 1444.13352771, 1406.52164453, 1481.00292765, 1511.90143218, 1542.64705533, 1559.40033618, 1608.26856057, 1590.62833739, 1585.79522478, 1499.46810453], "weeklyReturn": [1.65976441, -0.74451773, -0.46914022, -2.31270673, 1.97193025, -2.27097447, 4.78915123, 1.12059159, -0.90387724, 1.04514981, 0.23334433, -0.86683991, -1.2834837, -0.61225867, -4.99714393, 6.72012279, -1.32385632, -0.15012462, -0.30992248, 0.47070226, -3.16917021, -2.38003015, 2.90220842, 1.26761981, 2.1092164, 1.98520014, -0.21185735, -0.04261007, -3.88947474, 1.00458532, -1.36216353, 2.39651303, -0.84916698, -0.31167722, -4.03118867, -1.8669384, -17.18667605, -5.11041904, 12.93506208, 0.91566447, -0.02738014, 5.04452328, 4.05468531, -0.82015073, 3.08119868, -3.83402395, -7.05164671, 2.45555194, 3.71123271, 2.02413774, 0.51698381, -3.85892615, -1.60201248, -7.41746387, 0.79343275, -1.8907151, -2.62559064, -0.83759056, 1.21135671, -3.26228661, -0.03869283, 3.55773738, -0.37131754, -0.58432512, -4.24399178, 4.77760007, -1.30102571, -1.22225049, 0.93225392, 13.44483045, 9.68960097, -5.69162584, 2.99999661, 6.94132374, -0.62759273, 7.63157285, -2.4210972, 0.02209687, 4.77502162, 2.55031228, 2.76921394, -5.02216733, -4.71761009, -8.00726624, -1.46470559, 5.38093339, -0.53236125, -0.06306456, 3.53672817, -0.13243523, -0.50812783, 0.21318599, 1.34440676, 3.15917595, -0.82107188, -1.92054424, 0.90413441, -8.20484836, 3.04858545, 2.40923732, -0.81624281, 3.06925091, 2.20257734, 1.59271908, 0.06429788, 3.32984647, -0.29782438, -2.70174949, 5.92061714, 0.44925024, 2.64365114, 0.34266544, 0.4994289, -0.62143946, 1.70470232, 1.393891, 2.51280233, -2.52216333, 1.4501252, 1.95719549, -2.00202306, -1.32584138, 0.54486253, 0.69692874, -3.04411038, 3.85625409, 1.54642533, 1.52125031, 3.82217235, -6.75858915, 4.24238083, 1.89973407, -1.73475739, 1.59405868, 3.87232839, -1.28066791, 4.58050797, 0.58067995, 3.99340325, -3.38380221, 1.71510821, 1.89801625, 1.28562421, -4.25467476, 0.56004845, -4.81741656, 1.21764995, -2.60446021, 5.29542389, 2.08632299, 2.03357325, 1.08600868, 3.13378311, -1.09684561, -0.30384927, -5.44377476], "trendLine": [1098.534699, 1099.887043, 1101.319706, 1100.330356, 1098.919494, 1096.617351, 1096.423175, 1095.622776, 1094.797841, 1094.907743, 1096.434716, 1097.47265, 1096.460833, 1095.696632, 1092.404252, 1089.992214, 1086.156676, 1082.735851, 1078.786703, 1075.717206, 1072.536193, 1069.039076, 1065.534052, 1063.240212, 1062.218196, 1062.475987, 1063.758724, 1064.753078, 1064.320185, 1064.496677, 1063.608546, 1063.821541, 1063.897939, 1064.68049, 1063.361324, 1062.208864, 1053.70218, 1043.386298, 1036.775607, 1030.057658, 1023.246478, 1018.252242, 1014.989634, 1011.679427, 1011.138918, 1007.054824, 1001.194364, 996.116681, 992.278491, 988.912534, 986.840238, 984.338578, 980.362662, 973.676961, 966.477235, 958.027081, 948.918175, 939.596139, 932.017421, 923.193581, 914.840697, 906.595275, 898.55097, 890.457213, 882.631905, 876.68163, 876.085016, 876.565156, 873.917052, 874.606003, 878.252107, 878.498006, 878.421821, 880.863168, 882.09356, 887.227998, 893.717914, 899.48644, 905.854158, 912.550345, 920.157209, 927.00553, 932.561242, 937.491494, 941.709375, 948.232007, 955.306721, 962.5884, 970.757065, 979.772391, 988.617492, 996.595386, 1005.151249, 1015.000635, 1025.699286, 1034.449575, 1043.880185, 1050.658085, 1058.205138, 1062.973407, 1064.505324, 1069.008973, 1073.360761, 1076.047403, 1078.975715, 1080.519095, 1082.845431, 1084.123062, 1085.891058, 1086.870062, 1087.826107, 1090.929997, 1096.030142, 1103.770477, 1112.697514, 1120.441565, 1129.432502, 1137.351426, 1144.668423, 1152.871815, 1160.380367, 1167.245507, 1173.864908, 1179.646759, 1184.429565, 1191.517999, 1198.947364, 1210.024168, 1221.782399, 1229.59451, 1239.518831, 1249.223342, 1257.342561, 1265.591697, 1275.583169, 1283.722819, 1294.120043, 1305.842027, 1317.309815, 1326.867908, 1336.219662, 1346.385529, 1357.004988, 1365.67297, 1373.919966, 1379.178389, 1383.952989, 1388.56755, 1395.051859, 1401.726825, 1410.301965, 1420.003624, 1431.103864, 1441.319841, 1452.677745, 1459.557658], "activity5": [1062.825055, 1063.876823, 1062.576569, 1053.302588, 1052.675731, 1044.033847, 1054.585383, 1068.08346, 1076.061154, 1084.60707, 1091.406197, 1090.672124, 1084.848085, 1078.131702, 1054.728645, 1059.404824, 1060.325133, 1062.047624, 1063.182361, 1066.278349, 1054.511391, 1037.749873, 1034.633037, 1037.730784, 1048.950003, 1066.858255, 1079.906116, 1087.226616, 1076.803211, 1070.011575, 1059.301215, 1060.217809, 1059.55591, 1059.817717, 1045.278581, 1027.382808, 955.66687, 886.244846, 869.138913, 866.3151, 871.609758, 898.858104, 931.30786, 948.282739, 969.66695, 971.339663, 946.038686, 931.100101, 931.598836, 939.837135, 951.799983, 950.451038, 941.28661, 909.03539, 885.460401, 863.737722, 843.32283, 828.263782, 823.586236, 811.875286, 804.203388, 809.038533, 812.579384, 813.993962, 804.322154, 808.046993, 806.683045, 803.082936, 803.467589, 840.613608, 898.421112, 924.987498, 951.84942, 989.524444, 1009.320345, 1047.362324, 1069.008715, 1081.315582, 1103.36225, 1128.580441, 1155.698368, 1156.974209, 1136.791661, 1087.693364, 1043.022515, 1028.208087, 1022.390745, 1023.546108, 1040.500892, 1052.412055, 1057.065142, 1060.908251, 1067.430407, 1082.213148, 1091.040706, 1090.414643, 1091.692631, 1061.30193, 1046.143434, 1044.563138, 1043.141577, 1054.632952, 1074.755178, 1093.891275, 1107.285761, 1128.756919, 1141.639132, 1139.049386, 1157.251416, 1172.572341, 1193.462025, 1211.162743, 1225.812505, 1230.303403, 1239.144088, 1250.115266, 1268.976376, 1272.315962, 1279.798153, 1291.947346, 1291.337345, 1283.954255, 1281.044416, 1280.618697, 1267.317648, 1274.460422, 1287.756798, 1304.730419, 1334.835713, 1327.105248, 1334.597003, 1347.131826, 1347.894282, 1354.884959, 1380.575566, 1391.465908, 1419.91239, 1444.749084, 1480.63006, 1488.095674, 1499.933423, 1514.299124, 1530.612504, 1519.457296, 1514.041627, 1483.492924, 1464.18258, 1438.532854, 1447.733018, 1467.874096, 1497.401774, 1524.788113, 1560.779407, 1577.440832, 1585.182859, 1559.222926], "activity10": [1074.051105, 1069.849001, 1065.639129, 1058.503198, 1056.627464, 1051.285226, 1055.934706, 1062.300719, 1066.315418, 1072.017413, 1077.467112, 1080.744115, 1081.067686, 1079.942787, 1068.548642, 1070.293554, 1068.522413, 1066.704535, 1064.78008, 1064.138739, 1057.838166, 1048.216886, 1045.342357, 1045.498604, 1049.965569, 1057.214271, 1063.799957, 1069.841517, 1067.682456, 1067.671742, 1065.167332, 1066.996641, 1066.049418, 1064.074373, 1054.217576, 1041.965672, 1000.360762, 955.943714, 935.554706, 919.637655, 906.720382, 904.771774, 912.155282, 919.651969, 934.219263, 942.172244, 938.518982, 937.645279, 940.568665, 945.838717, 950.677504, 947.268756, 941.205772, 923.782001, 909.706347, 895.224224, 878.867369, 862.575748, 849.907608, 834.636536, 822.417639, 818.544397, 816.124585, 814.626335, 807.478627, 808.504498, 808.015574, 805.944647, 805.491971, 825.023944, 858.496828, 877.846902, 900.140636, 931.933299, 958.444939, 994.697589, 1020.6913, 1041.664344, 1066.818214, 1091.192683, 1116.826547, 1127.914947, 1125.697193, 1105.635115, 1083.677909, 1072.256057, 1061.21364, 1051.046375, 1048.515337, 1047.017181, 1046.377723, 1048.678292, 1054.968722, 1067.599846, 1076.530701, 1079.472742, 1083.395745, 1069.982387, 1062.657441, 1060.499205, 1056.945631, 1059.467699, 1066.000139, 1075.242027, 1084.428039, 1100.039253, 1113.593242, 1120.281407, 1136.82527, 1151.438352, 1169.252467, 1184.55075, 1198.195043, 1207.98786, 1219.601908, 1232.026626, 1248.249789, 1255.865522, 1264.211726, 1275.398965, 1279.714285, 1279.886023, 1280.655639, 1282.368802, 1276.000628, 1278.48028, 1284.15813, 1293.246504, 1310.417685, 1308.808796, 1317.539137, 1329.828467, 1335.932371, 1344.636284, 1361.442175, 1371.731333, 1391.703917, 1410.417808, 1437.248956, 1451.891224, 1467.656692, 1485.65925, 1504.230308, 1506.941701, 1508.949575, 1496.41835, 1486.618111, 1470.404386, 1468.99654, 1474.187934, 1484.444607, 1497.125952, 1518.287009, 1535.306116, 1549.628216, 1546.675878], "activity20": [1099.824671, 1095.429363, 1090.519555, 1083.488195, 1078.660789, 1071.823, 1070.271491, 1070.356884, 1069.861217, 1070.909304, 1072.510909, 1073.360478, 1073.007867, 1072.363019, 1066.897126, 1068.347497, 1068.461031, 1068.359122, 1067.926478, 1067.971043, 1064.735536, 1059.342905, 1057.001997, 1056.014836, 1057.060453, 1060.048203, 1062.512634, 1064.876427, 1063.199723, 1062.685632, 1060.959072, 1061.861773, 1061.977548, 1061.833891, 1057.668314, 1051.686774, 1029.799503, 1005.047303, 991.285313, 979.140843, 967.804726, 961.426439, 959.007353, 956.125403, 956.481024, 953.559594, 944.846268, 939.174458, 937.580754, 938.299972, 939.941353, 938.368024, 936.022063, 927.866512, 921.341985, 914.027025, 905.34912, 896.047669, 887.54465, 876.785044, 866.459397, 859.290289, 852.373331, 845.73875, 836.532608, 831.908428, 826.941288, 821.43368, 817.184467, 823.917205, 839.328033, 849.164905, 861.648229, 880.304534, 897.434675, 921.237878, 941.181322, 959.876769, 982.206499, 1005.795289, 1030.691032, 1047.924832, 1058.536582, 1059.608856, 1058.416236, 1061.297726, 1062.611809, 1062.79777, 1065.344757, 1066.508937, 1066.431238, 1066.289629, 1066.946941, 1070.349258, 1072.548194, 1072.409736, 1073.355542, 1065.761611, 1061.479456, 1060.071394, 1058.370121, 1060.453402, 1065.084199, 1071.302408, 1077.005454, 1085.608836, 1093.300799, 1097.426803, 1107.445856, 1117.384089, 1129.711721, 1141.641119, 1153.348337, 1163.553156, 1175.184951, 1187.763983, 1202.481887, 1213.071583, 1224.139515, 1236.39006, 1244.922735, 1250.699378, 1256.235475, 1261.79963, 1262.863819, 1267.913193, 1274.228771, 1281.69686, 1293.023778, 1294.522985, 1300.787706, 1308.927773, 1314.143003, 1320.885542, 1332.018332, 1340.608478, 1354.680904, 1368.771499, 1387.485576, 1400.069588, 1414.259934, 1430.114767, 1446.571864, 1455.379477, 1463.998943, 1464.531985, 1466.082975, 1463.427756, 1467.516089, 1474.085186, 1482.527931, 1491.626006, 1504.479892, 1514.40951, 1522.820832, 1522.227877], "activity30": [1102.475029, 1100.249074, 1097.61382, 1093.305974, 1090.378122, 1085.995641, 1084.947216, 1084.692383, 1083.852117, 1083.795058, 1083.895591, 1083.284409, 1081.706202, 1079.769427, 1074.44379, 1073.723136, 1072.234615, 1070.890212, 1069.553496, 1068.794077, 1066.051041, 1061.92675, 1059.916593, 1058.981366, 1059.624365, 1061.707836, 1063.625075, 1065.429532, 1064.430323, 1064.139091, 1062.9051, 1063.344692, 1063.184113, 1062.805189, 1059.624103, 1055.305131, 1040.012059, 1022.547195, 1012.282139, 1002.965966, 994.067447, 988.511825, 985.729886, 982.642467, 981.691147, 978.308719, 970.828173, 965.137435, 961.960297, 960.267299, 959.113669, 955.676227, 951.435295, 943.054931, 935.541249, 927.446422, 918.472158, 909.643034, 902.049978, 893.216009, 884.931473, 879.010111, 873.423539, 868.046826, 860.960192, 856.784523, 852.306213, 847.229824, 842.602059, 845.126343, 853.313939, 857.588726, 863.675734, 874.12433, 883.994173, 898.874875, 911.686217, 924.094335, 939.47602, 956.319147, 974.815074, 988.934577, 999.145542, 1003.391564, 1006.37607, 1012.503616, 1017.854289, 1022.706573, 1029.440464, 1035.556181, 1040.740951, 1045.500879, 1050.667584, 1057.476761, 1063.062134, 1066.592354, 1070.188261, 1067.404894, 1066.152525, 1066.016163, 1065.016025, 1065.991216, 1068.210009, 1071.281852, 1074.226864, 1079.392678, 1084.236213, 1086.915388, 1093.806961, 1100.929652, 1110.029555, 1119.33924, 1128.845679, 1137.526615, 1147.061582, 1157.146121, 1168.788312, 1177.733623, 1187.354411, 1198.127574, 1206.677319, 1213.64314, 1220.611904, 1227.727008, 1231.947095, 1238.956201, 1246.798077, 1255.449352, 1266.673166, 1271.103648, 1278.562123, 1287.029045, 1293.335721, 1300.503841, 1310.558522, 1318.794145, 1330.651423, 1342.387689, 1357.170532, 1367.862513, 1379.578855, 1392.53902, 1406.118249, 1414.738837, 1423.338795, 1426.747867, 1430.938521, 1432.394563, 1438.358136, 1445.896818, 1454.988446, 1464.607696, 1476.753821, 1487.045722, 1496.366715, 1499.385448], "fairValue": [1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861, 1122.102861], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [40, 17, 22, 9, 37, 6, 45, 35, 22, 30, 29, 17, 11, 22, 2, 48, 17, 16, 29, 31, 8, 8, 46, 38, 37, 42, 21, 21, 2, 37, 10, 46, 21, 20, 5, 12, 0, 18, 51, 31, 19, 51, 39, 18, 47, 11, 8, 40, 45, 43, 30, 5, 16, 1, 30, 8, 10, 17, 37, 7, 28, 47, 24, 16, 5, 48, 14, 14, 32, 52, 53, 8, 38, 48, 21, 49, 7, 22, 43, 36, 37, 6, 6, 3, 14, 50, 28, 26, 44, 19, 22, 25, 34, 44, 15, 15, 30, 4, 44, 40, 25, 49, 31, 32, 34, 48, 15, 13, 46, 26, 42, 33, 39, 13, 46, 28, 45, 15, 25, 41, 12, 12, 34, 36, 11, 48, 29, 34, 46, 4, 48, 27, 14, 34, 38, 14, 48, 29, 48, 9, 36, 27, 37, 8, 27, 5, 28, 11, 51, 36, 25, 34, 43, 18, 13, 8], "declining": [10, 31, 25, 41, 11, 45, 6, 16, 26, 18, 19, 34, 40, 28, 49, 3, 34, 33, 22, 20, 44, 45, 7, 12, 12, 10, 32, 31, 51, 16, 43, 6, 32, 31, 48, 39, 53, 35, 2, 21, 31, 2, 14, 35, 5, 42, 45, 13, 7, 10, 21, 48, 35, 52, 20, 44, 41, 36, 14, 46, 24, 6, 29, 36, 48, 3, 37, 38, 20, 1, 0, 45, 12, 4, 32, 4, 46, 30, 9, 17, 16, 46, 46, 50, 38, 3, 23, 27, 9, 35, 31, 29, 20, 10, 38, 40, 22, 51, 11, 15, 28, 6, 21, 22, 20, 7, 38, 42, 9, 27, 12, 21, 16, 42, 8, 27, 8, 40, 27, 14, 43, 43, 20, 19, 44, 6, 25, 19, 9, 51, 7, 26, 40, 19, 17, 39, 6, 26, 6, 43, 19, 28, 17, 47, 28, 50, 25, 44, 4, 17, 29, 21, 12, 36, 42, 46]}, "constituents": [{"ticker": "002585", "name": "Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.762826, "high": 11.77928, "low": 9.603107, "close": 10.23}, "weekly_return": 14.12021845}, {"ticker": "002735", "name": "Shenzhen Prince New Materials Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.7, "high": 15.58, "low": 13.7, "close": 14.8}, "weekly_return": 10.94452774}, {"ticker": "002951", "name": "Sichuan Jinshi Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.07, "high": 18.879999, "low": 15.75, "close": 17.639999}, "weekly_return": 10.04365502}, {"ticker": "603021", "name": "Shandong Huapeng Glass Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.84, "high": 7.59, "low": 6.81, "close": 7.38}, "weekly_return": 8.6892489}, {"ticker": "002243", "name": "Shenzhen Leaguer Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.75848, "high": 9.58, "low": 8.330995, "close": 9.06}, "weekly_return": 3.44260648}, {"ticker": "600529", "name": "Shandong Pharmaceutical Glass Co.Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.41, "high": 19.950001, "low": 17.959999, "close": 19.18}, "weekly_return": 3.22927879}, {"ticker": "003018", "name": "JinFu Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 67.440002, "high": 70.839996, "low": 57.830002, "close": 67.330002}, "weekly_return": 1.09610214}, {"ticker": "002263", "name": "Zhejiang Great Southeast Corp.Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.84, "high": 4.07, "low": 3.53, "close": 3.9}, "weekly_return": 1.03626943}, {"ticker": "002701", "name": "ORG Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.02, "high": 5.14, "low": 4.92, "close": 5.03}, "weekly_return": 0.0}, {"ticker": "601968", "name": "Shanghai Baosteel Packaging Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.61, "high": 4.92, "low": 4.57, "close": 4.62}, "weekly_return": -0.43103448}, {"ticker": "002803", "name": "Xiamen Jihong Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.01, "high": 22.65, "low": 21.32, "close": 21.799999}, "weekly_return": -0.99909628}, {"ticker": "600210", "name": "Shanghai Zijiang Enterprise Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.71, "high": 6.73, "low": 6.53, "close": 6.65}, "weekly_return": -1.18870728}, {"ticker": "002191", "name": "Shenzhen Jinjia Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.75, "high": 3.84, "low": 3.56, "close": 3.68}, "weekly_return": -2.3872679}, {"ticker": "002014", "name": "Huangshan Novel Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.95, "high": 11.28, "low": 10.56, "close": 10.6}, "weekly_return": -2.48390962}, {"ticker": "002969", "name": "Jiamei Food Packaging (Chuzhou) Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.27, "high": 21.1, "low": 18.4, "close": 18.65}, "weekly_return": -2.71257173}, {"ticker": "301501", "name": "Hefei Hengxin Life Science and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 30.559999, "high": 30.85, "low": 28.440001, "close": 29.780001}, "weekly_return": -2.87018591}, {"ticker": "000659", "name": "Zhuhai Zhongfu Enterprise Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.12, "high": 4.25, "low": 3.83, "close": 4.0}, "weekly_return": -3.38164251}, {"ticker": "002812", "name": "Yunnan Energy New Material (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 72.349998, "high": 74.419998, "low": 67.059998, "close": 70.470001}, "weekly_return": -3.82147689}, {"ticker": "301198", "name": "Ningbo Joy Intelligent Logistics Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.639999, "high": 19.450001, "low": 17.48, "close": 17.629999}, "weekly_return": -3.87132497}, {"ticker": "301223", "name": "ZRP Printing Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.98, "high": 18.120001, "low": 17.01, "close": 17.120001}, "weekly_return": -4.73009487}, {"ticker": "301004", "name": "Zhejiang Cayi Vacuum Container Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 40.66, "high": 41.139999, "low": 38.02, "close": 38.470001}, "weekly_return": -4.91843314}, {"ticker": "002228", "name": "Xiamen Hexing Packaging Printing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.55, "high": 3.59, "low": 3.36, "close": 3.38}, "weekly_return": -5.05617978}, {"ticker": "300501", "name": "HySum Flexibles Global, Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.62, "high": 14.96, "low": 13.41, "close": 13.83}, "weekly_return": -5.66166439}, {"ticker": "301296", "name": "Shandong Newjf Technology Packaging Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.19, "high": 7.23, "low": 6.72, "close": 6.75}, "weekly_return": -5.98885794}, {"ticker": "002836", "name": "Guangdong New Grand Long Packing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.06618, "high": 12.272691, "low": 11.19, "close": 11.34}, "weekly_return": -6.09484222}, {"ticker": "002787", "name": "Suzhou Hycan Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.469999, "high": 27.690001, "low": 23.66, "close": 24.85}, "weekly_return": -6.15558912}, {"ticker": "002303", "name": "MYS Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.52, "high": 3.54, "low": 3.27, "close": 3.29}, "weekly_return": -6.79886686}, {"ticker": "002752", "name": "Sunrise Group Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.09, "high": 7.24, "low": 6.61, "close": 6.63}, "weekly_return": -7.01262272}, {"ticker": "603058", "name": "GuiZhouYongJi Printing Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.68, "high": 10.75, "low": 9.84, "close": 9.93}, "weekly_return": -7.02247191}, {"ticker": "002615", "name": "ZheJiang Haers Vacuum Containers Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.33, "high": 8.61, "low": 7.52, "close": 7.78}, "weekly_return": -7.04898447}, {"ticker": "603165", "name": "Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.790001, "high": 17.98, "low": 16.360001, "close": 16.48}, "weekly_return": -7.41572514}, {"ticker": "001356", "name": "Fuling Technology Co., LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.89, "high": 10.98, "low": 9.84, "close": 10.08}, "weekly_return": -7.43801653}, {"ticker": "002846", "name": "Guangdong Enpack Packaging Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.453895, "high": 13.483838, "low": 12.25, "close": 12.33}, "weekly_return": -7.59967563}, {"ticker": "301559", "name": "CIMC Safeway Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.72, "high": 15.84, "low": 14.5, "close": 14.52}, "weekly_return": -7.63358779}, {"ticker": "301469", "name": "Zhejiang Hengda New Material Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 36.330002, "high": 36.860001, "low": 33.220001, "close": 33.450001}, "weekly_return": -7.97798393}, {"ticker": "300883", "name": "LD Intelligent Technology CO., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.98, "high": 7.09, "low": 6.33, "close": 6.4}, "weekly_return": -8.30945559}, {"ticker": "300057", "name": "Shantou Wanshun New Material Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.979795, "high": 9.089671, "low": 8.17, "close": 8.23}, "weekly_return": -8.45163799}, {"ticker": "002522", "name": "Zhejiang Zhongcheng Packing Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.83, "high": 6.98, "low": 6.15, "close": 6.22}, "weekly_return": -8.66372981}, {"ticker": "301062", "name": "Shanghai Ailu Package Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.39, "high": 7.5, "low": 6.76, "close": 6.8}, "weekly_return": -8.72483221}, {"ticker": "603429", "name": "Anhui Genuine NewMaterials Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.63, "high": 9.64, "low": 8.63, "close": 8.76}, "weekly_return": -9.12863071}, {"ticker": "603976", "name": "ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 25.656022, "high": 25.744832, "low": 20.559999, "close": 21.66}, "weekly_return": -9.29586328}, {"ticker": "002831", "name": "ShenZhen YUTO Packaging Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 42.529999, "high": 42.549999, "low": 37.900002, "close": 38.540001}, "weekly_return": -9.31764471}, {"ticker": "002374", "name": "Shandong Chiway Industry Development Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.66, "high": 4.0, "low": 3.32, "close": 3.33}, "weekly_return": -9.51086957}, {"ticker": "603022", "name": "Shanghai Xintonglian Packaging Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.25, "high": 11.34, "low": 9.95, "close": 10.08}, "weekly_return": -10.08028546}, {"ticker": "003003", "name": "Guangdong Tengen Industrial Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.29, "high": 13.49, "low": 11.81, "close": 11.88}, "weekly_return": -10.33962264}, {"ticker": "301355", "name": "Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.32, "high": 12.44, "low": 10.88, "close": 10.99}, "weekly_return": -10.79545455}, {"ticker": "002799", "name": "Xi'an Global Printing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.36, "high": 8.48, "low": 7.4, "close": 7.44}, "weekly_return": -11.00478469}, {"ticker": "603499", "name": "Shanghai Sunglow Packaging Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.48, "high": 21.66, "low": 18.9, "close": 18.959999}, "weekly_return": -11.73184823}, {"ticker": "603607", "name": "Zhejiang Jinghua Laser Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 24.700001, "high": 24.700001, "low": 21.280001, "close": 21.530001}, "weekly_return": -11.79843916}, {"ticker": "002565", "name": "Shanghai Shunho New Materials Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.67, "high": 16.82, "low": 14.4, "close": 14.59}, "weekly_return": -12.10843373}, {"ticker": "603615", "name": "Chahua Modern Housewares Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.4, "high": 21.620001, "low": 18.85, "close": 18.85}, "weekly_return": -12.4477514}, {"ticker": "301188", "name": "Shandong Linuo Pharmaceutical Packaging Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 47.5, "high": 48.689999, "low": 40.400002, "close": 42.259998}, "weekly_return": -14.01831886}, {"ticker": "300849", "name": "Zhejiang Jinsheng New Materials Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.65, "high": 25.959999, "low": 19.98, "close": 21.129999}, "weekly_return": -14.17547465}, {"ticker": "300955", "name": "Jahen Household Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 51.419998, "high": 51.580002, "low": 40.93, "close": 42.990002}, "weekly_return": -15.20709832}, {"ticker": "605500", "name": "Forest Packaging Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.18, "high": 12.5, "low": 8.9, "close": 8.9}, "weekly_return": -18.19852941}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}