{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 55, "latest": {"week_ending": "2026-07-17", "index_value": 1273.06904864, "weekly_return": -6.29642927, "constituents": 55, "advancing": 14, "declining": 41, "unchanged": 0, "trend_line": 1474.353205, "activity_lines": {"activity_5": 1360.248147, "activity_10": 1410.484768, "activity_20": 1458.023114, "activity_30": 1470.220083}, "fair_value": 1137.688858, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Packaging & Containers declined 6.30% with 14 advancing, 41 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1092.47325343, 1082.59863924, 1093.91341637, 1096.46599965, 1086.96140311, 1073.01043048, 1066.44082228, 1013.14923912, 1081.23411706, 1066.92012643, 1065.31842306, 1062.01676063, 1067.01570013, 1033.20015352, 1008.60967923, 1037.88163006, 1051.03802263, 1073.20669502, 1094.51199033, 1092.19319143, 1091.72780833, 1049.26532387, 1059.80609497, 1045.36980375, 1070.42222141, 1061.33255241, 1058.02461931, 1015.37365613, 996.41724867, 825.16624398, 782.99679188, 884.27791516, 892.37493182, 892.13059466, 937.13432884, 975.1321779, 967.13462642, 996.93396707, 958.71127861, 891.10634863, 912.98792238, 946.8710369, 966.03700758, 971.03125939, 933.55988522, 918.60413939, 850.46701034, 857.2148914, 841.00739891, 818.92599092, 812.0667383, 821.90376635, 795.09091026, 794.78326444, 823.05956698, 820.0034036, 815.21191847, 780.61439058, 817.90902324, 807.26781911, 797.40098483, 804.83478553, 913.0434563, 1001.51372273, 944.51131449, 972.84661844, 1040.37505138, 1033.84573055, 1112.74442633, 1085.80379659, 1086.04372712, 1137.90255134, 1166.92262037, 1199.23720673, 1139.00950224, 1085.27547512, 998.37457852, 983.75133239, 1036.68633466, 1031.16741873, 1030.51711683, 1066.96370573, 1065.55067366, 1060.13631095, 1062.39637473, 1076.67930102, 1110.69349324, 1101.57390258, 1080.41768983, 1090.18611685, 1000.73799962, 1031.24635484, 1056.0915242, 1047.47125352, 1079.62077799, 1103.40025726, 1120.97432461, 1121.69508969, 1159.04581329, 1155.59389004, 1124.37263831, 1190.94244051, 1196.29274963, 1227.91855854, 1232.1262101, 1238.27980386, 1230.58464099, 1251.56245364, 1269.00786126, 1300.89552419, 1268.08481457, 1286.4736294, 1311.65243343, 1285.39285061, 1268.35057758, 1275.26134672, 1284.14901334, 1245.05809854, 1293.07070219, 1313.06707283, 1333.04211255, 1383.99327753, 1290.45485662, 1345.20087027, 1370.75610869, 1346.9768152, 1368.44841415, 1421.43923344, 1403.23531888, 1467.51062112, 1476.03216139, 1534.97607684, 1483.03552504, 1508.47118684, 1537.10221899, 1556.86357438, 1490.62409358, 1498.97230924, 1426.76056881, 1444.13351886, 1404.79658093, 1476.23416766, 1505.82611467, 1534.99564302, 1550.71683038, 1599.31293881, 1581.77092486, 1576.96473979, 1491.11831888, 1492.39067753, 1449.23094101, 1466.22391469, 1417.48157986, 1434.24574326, 1358.61316563, 1273.06904864], "weeklyReturn": [1.12059107, -0.90387698, 1.04514976, 0.23334418, -0.86683915, -1.28348372, -0.61225949, -4.99714396, 6.72012329, -1.32385673, -0.15012402, -0.30992259, 0.4707025, -3.16917048, -2.38003007, 2.902208, 1.26761975, 2.10921698, 1.98519963, -0.21185687, -0.04260996, -3.88947539, 1.00458586, -1.36216345, 2.39651247, -0.8491667, -0.31167734, -4.03118816, -1.86693907, -17.18667605, -5.11041895, 12.93506236, 0.91566424, -0.02738055, 5.04452313, 4.05468543, -0.8201505, 3.08119882, -3.83402409, -7.05164646, 2.45555133, 3.7112336, 2.02413739, 0.51698349, -3.85892563, -1.60201248, -7.41746375, 0.79343243, -1.89071523, -2.62559022, -0.83759127, 1.2113571, -3.26228656, -0.03869316, 3.55773754, -0.3713174, -0.58432503, -4.24399191, 4.77759994, -1.3010254, -1.22225042, 0.93225376, 13.44483026, 9.68960084, -5.69162528, 2.99999624, 6.94132371, -0.62759298, 7.6315734, -2.4210977, 0.02209704, 4.77502175, 2.55031233, 2.76921415, -5.02216777, -4.71761008, -8.00726623, -1.46470538, 5.38093322, -0.53236121, -0.06306463, 3.53672814, -0.13243488, -0.50812813, 0.21318615, 1.34440654, 3.15917583, -0.82107176, -1.92054411, 0.90413431, -8.20484831, 3.04858567, 2.40923706, -0.81624277, 3.06925124, 2.20257703, 1.59271916, 0.06429809, 3.3298464, -0.29782457, -2.70174946, 5.92061741, 0.44925002, 2.64365131, 0.34266536, 0.49942885, -0.62143975, 1.70470295, 1.3938903, 2.51280263, -2.52216331, 1.45012499, 1.9571955, -2.00202296, -1.32584159, 0.54486269, 0.69692904, -3.04411049, 3.85625407, 1.54642516, 1.52125052, 3.8221722, -6.75858925, 4.24238115, 1.89973401, -1.73475743, 1.59405854, 3.8723286, -1.2806678, 4.58050773, 0.58067997, 3.99340319, -3.38380204, 1.71510806, 1.89801651, 1.28562402, -4.25467471, 0.56004835, -4.81741657, 1.21765, -2.72391281, 5.085262, 2.00455644, 1.93711133, 1.02418449, 3.13378352, -1.09684687, -0.30384836, -5.44377555, 0.08532915, -2.89198647, 1.17255112, -3.32434455, 1.1826724, -5.27333464, -6.29642927], "trendLine": [1095.622772, 1094.797837, 1094.90774, 1096.434712, 1097.472646, 1096.46083, 1095.696628, 1092.404248, 1089.99221, 1086.156672, 1082.735847, 1078.786698, 1075.717202, 1072.536189, 1069.039072, 1065.534047, 1063.240207, 1062.218192, 1062.475983, 1063.758719, 1064.753073, 1064.32018, 1064.496673, 1063.608542, 1063.821536, 1063.897935, 1064.680486, 1063.361319, 1062.208859, 1053.702176, 1043.386293, 1036.775603, 1030.057653, 1023.246473, 1018.252237, 1014.989629, 1011.679422, 1011.138913, 1007.054819, 1001.194359, 996.116676, 992.278485, 988.912529, 986.840232, 984.338572, 980.362656, 973.676956, 966.477229, 958.027076, 948.918169, 939.596134, 932.017415, 923.193575, 914.840691, 906.595269, 898.550964, 890.457207, 882.631899, 876.681624, 876.08501, 876.56515, 873.917046, 874.605996, 878.252101, 878.498, 878.421815, 880.863162, 882.093555, 887.227993, 893.717908, 899.486435, 905.854152, 912.550339, 920.157204, 927.005524, 932.561235, 937.491488, 941.709369, 948.232, 955.306715, 962.588394, 970.757058, 979.772384, 988.617485, 996.595379, 1005.151242, 1015.000628, 1025.699279, 1034.449567, 1043.880177, 1050.658078, 1058.20513, 1062.973399, 1064.505317, 1069.008966, 1073.360753, 1076.047396, 1078.975708, 1080.519087, 1082.845424, 1084.123054, 1085.891051, 1086.870055, 1087.8261, 1090.92999, 1096.030135, 1103.77047, 1112.697507, 1120.441558, 1129.432495, 1137.351418, 1144.668416, 1152.871808, 1160.380359, 1167.245499, 1173.864901, 1179.646751, 1184.429558, 1191.517992, 1198.947357, 1210.024161, 1221.782391, 1229.594502, 1239.518823, 1249.223334, 1257.342553, 1265.591689, 1275.58316, 1283.722811, 1294.120035, 1305.842019, 1317.309807, 1326.867899, 1336.219654, 1346.385521, 1357.00498, 1365.672961, 1373.919957, 1379.17838, 1383.95298, 1388.510039, 1394.83539, 1401.307846, 1409.627939, 1419.040148, 1429.841867, 1439.762598, 1450.826153, 1457.42774, 1463.405193, 1467.278154, 1470.019175, 1474.2534, 1477.221562, 1476.816797, 1474.353205], "activity5": [1068.083454, 1076.061148, 1084.607064, 1091.40619, 1090.67212, 1084.848082, 1078.131697, 1054.728639, 1059.404818, 1060.325126, 1062.047618, 1063.182357, 1066.278345, 1054.511388, 1037.74987, 1034.633033, 1037.730779, 1048.949998, 1066.858249, 1079.906112, 1087.226613, 1076.803207, 1070.011571, 1059.301212, 1060.217804, 1059.555905, 1059.817712, 1045.278577, 1027.382803, 955.666865, 886.244841, 869.138909, 866.315095, 871.609752, 898.858096, 931.307851, 948.28273, 969.666942, 971.339655, 946.038679, 931.100094, 931.59883, 939.837129, 951.799975, 950.451032, 941.286605, 909.035386, 885.460396, 863.737717, 843.322826, 828.263776, 823.58623, 811.875281, 804.203382, 809.038526, 812.579378, 813.993956, 804.322149, 808.046987, 806.68304, 803.082931, 803.467584, 840.613603, 898.421106, 924.987493, 951.849414, 989.524438, 1009.320338, 1047.362317, 1069.008707, 1081.315574, 1103.362243, 1128.580434, 1155.698361, 1156.974202, 1136.791653, 1087.693356, 1043.022508, 1028.208079, 1022.390737, 1023.5461, 1040.500884, 1052.412048, 1057.065135, 1060.908244, 1067.430399, 1082.213139, 1091.040697, 1090.414634, 1091.692623, 1061.301922, 1046.143427, 1044.563131, 1043.14157, 1054.632946, 1074.755171, 1093.891268, 1107.285755, 1128.756913, 1141.639125, 1139.04938, 1157.251409, 1172.572335, 1193.462019, 1211.162737, 1225.812498, 1230.303394, 1239.144081, 1250.115257, 1268.976368, 1272.315953, 1279.798144, 1291.947336, 1291.337335, 1283.954244, 1281.044406, 1280.618688, 1267.317639, 1274.460414, 1287.756789, 1304.730411, 1334.835704, 1327.105239, 1334.596994, 1347.131817, 1347.894274, 1354.88495, 1380.575557, 1391.465901, 1419.912382, 1444.749075, 1480.630051, 1488.095665, 1499.933414, 1514.299116, 1530.612496, 1519.457288, 1514.041618, 1483.492915, 1464.182571, 1437.957827, 1445.683411, 1464.232306, 1492.047457, 1517.887332, 1552.820356, 1568.938285, 1576.418368, 1550.540402, 1528.011711, 1494.984852, 1477.627783, 1451.726404, 1442.045289, 1410.944821, 1360.248147], "activity10": [1062.300714, 1066.315413, 1072.017407, 1077.467106, 1080.74411, 1081.067682, 1079.942783, 1068.548637, 1070.293549, 1068.522407, 1066.70453, 1064.780075, 1064.138735, 1057.838162, 1048.216882, 1045.342352, 1045.498599, 1049.965565, 1057.214266, 1063.799952, 1069.841513, 1067.682451, 1067.671738, 1065.167328, 1066.996636, 1066.049414, 1064.074368, 1054.217573, 1041.965668, 1000.360757, 955.943709, 935.554701, 919.63765, 906.720377, 904.771768, 912.155275, 919.651961, 934.219255, 942.172236, 938.518975, 937.645271, 940.568658, 945.83871, 950.677497, 947.26875, 941.205766, 923.781995, 909.706342, 895.224218, 878.867364, 862.575743, 849.907603, 834.636531, 822.417633, 818.544391, 816.124579, 814.626329, 807.478621, 808.504492, 808.015569, 805.944642, 805.491966, 825.023939, 858.496822, 877.846897, 900.14063, 931.933294, 958.444933, 994.697583, 1020.691293, 1041.664336, 1066.818207, 1091.192676, 1116.82654, 1127.914939, 1125.697185, 1105.635107, 1083.677902, 1072.25605, 1061.213633, 1051.046367, 1048.51533, 1047.017174, 1046.377715, 1048.678284, 1054.968715, 1067.599838, 1076.530692, 1079.472733, 1083.395737, 1069.982379, 1062.657433, 1060.499197, 1056.945624, 1059.467692, 1066.000132, 1075.24202, 1084.428033, 1100.039246, 1113.593235, 1120.281401, 1136.825264, 1151.438346, 1169.252461, 1184.550744, 1198.195036, 1207.987852, 1219.601901, 1232.026618, 1248.249782, 1255.865514, 1264.211718, 1275.398956, 1279.714275, 1279.886013, 1280.655629, 1282.368792, 1276.000619, 1278.480272, 1284.158121, 1293.246496, 1310.417676, 1308.808787, 1317.539129, 1329.828459, 1335.932362, 1344.636275, 1361.442166, 1371.731325, 1391.703909, 1410.4178, 1437.248947, 1451.891215, 1467.656683, 1485.659242, 1504.2303, 1506.941692, 1508.949567, 1496.418341, 1486.618102, 1470.090731, 1467.847204, 1472.052066, 1481.146104, 1492.616277, 1512.674568, 1528.771594, 1542.337554, 1538.87703, 1534.477703, 1521.353748, 1510.511527, 1490.989068, 1476.120903, 1449.333176, 1410.484768], "activity20": [1070.356879, 1069.861213, 1070.909299, 1072.510903, 1073.360473, 1073.007863, 1072.363014, 1066.897121, 1068.347492, 1068.461026, 1068.359117, 1067.926473, 1067.971038, 1064.735531, 1059.3429, 1057.001992, 1056.014831, 1057.060448, 1060.048198, 1062.51263, 1064.876422, 1063.199719, 1062.685628, 1060.959068, 1061.861768, 1061.977544, 1061.833887, 1057.66831, 1051.686769, 1029.799499, 1005.047299, 991.285309, 979.140839, 967.804721, 961.426434, 959.007347, 956.125397, 956.481018, 953.559587, 944.846261, 939.174451, 937.580747, 938.299965, 939.941346, 938.368017, 936.022057, 927.866506, 921.341979, 914.027019, 905.349115, 896.047663, 887.544644, 876.785039, 866.459391, 859.290283, 852.373326, 845.738745, 836.532602, 831.908423, 826.941282, 821.433675, 817.184462, 823.9172, 839.328028, 849.1649, 861.648223, 880.304528, 897.434669, 921.237872, 941.181315, 959.876762, 982.206493, 1005.795283, 1030.691026, 1047.924825, 1058.536575, 1059.608849, 1058.416229, 1061.297719, 1062.611802, 1062.797762, 1065.34475, 1066.50893, 1066.431231, 1066.289622, 1066.946933, 1070.349251, 1072.548186, 1072.409728, 1073.355534, 1065.761603, 1061.479448, 1060.071386, 1058.370113, 1060.453395, 1065.084192, 1071.302401, 1077.005447, 1085.608829, 1093.300792, 1097.426796, 1107.44585, 1117.384082, 1129.711715, 1141.641113, 1153.34833, 1163.553149, 1175.184945, 1187.763976, 1202.48188, 1213.071576, 1224.139507, 1236.390052, 1244.922727, 1250.699369, 1256.235466, 1261.799621, 1262.86381, 1267.913185, 1274.228762, 1281.696852, 1293.023769, 1294.522976, 1300.787698, 1308.927764, 1314.142994, 1320.885533, 1332.018323, 1340.60847, 1354.680895, 1368.771491, 1387.485567, 1400.069579, 1414.259925, 1430.114758, 1446.571856, 1455.379468, 1463.998934, 1464.531976, 1466.082966, 1463.263456, 1466.905837, 1472.927256, 1480.701149, 1489.068512, 1501.207121, 1510.473461, 1518.266247, 1517.142587, 1515.721613, 1510.071711, 1506.167813, 1497.949178, 1491.639293, 1478.479759, 1458.023114], "activity30": [1084.692379, 1083.852113, 1083.795053, 1083.895586, 1083.284405, 1081.706198, 1079.769423, 1074.443785, 1073.723131, 1072.23461, 1070.890207, 1069.553492, 1068.794072, 1066.051037, 1061.926746, 1059.916588, 1058.981361, 1059.62436, 1061.707831, 1063.62507, 1065.429528, 1064.430318, 1064.139087, 1062.905095, 1063.344688, 1063.184108, 1062.805184, 1059.624099, 1055.305126, 1040.012054, 1022.547191, 1012.282134, 1002.965962, 994.067442, 988.51182, 985.729881, 982.642461, 981.691141, 978.308713, 970.828167, 965.137429, 961.960291, 960.267292, 959.113662, 955.67622, 951.435289, 943.054925, 935.541243, 927.446416, 918.472152, 909.643028, 902.049972, 893.216004, 884.931467, 879.010105, 873.423533, 868.04682, 860.960187, 856.784517, 852.306207, 847.229819, 842.602053, 845.126338, 853.313933, 857.588721, 863.675728, 874.124324, 883.994167, 898.874869, 911.686211, 924.094328, 939.476013, 956.31914, 974.815067, 988.934571, 999.145535, 1003.391557, 1006.376063, 1012.50361, 1017.854282, 1022.706566, 1029.440457, 1035.556174, 1040.740943, 1045.500872, 1050.667576, 1057.476754, 1063.062126, 1066.592346, 1070.188253, 1067.404887, 1066.152517, 1066.016156, 1065.016017, 1065.991208, 1068.210001, 1071.281845, 1074.226857, 1079.39267, 1084.236206, 1086.915381, 1093.806954, 1100.929645, 1110.029548, 1119.339233, 1128.845672, 1137.526608, 1147.061575, 1157.146114, 1168.788305, 1177.733616, 1187.354404, 1198.127566, 1206.677311, 1213.643132, 1220.611896, 1227.727, 1231.947087, 1238.956193, 1246.798069, 1255.449344, 1266.673158, 1271.103639, 1278.562115, 1287.029036, 1293.335713, 1300.503833, 1310.558513, 1318.794136, 1330.651414, 1342.38768, 1357.170523, 1367.862505, 1379.578846, 1392.539011, 1406.118241, 1414.738829, 1423.338787, 1426.747858, 1430.938512, 1432.283261, 1437.942882, 1445.103574, 1453.728593, 1462.831102, 1474.461605, 1484.263479, 1493.115231, 1495.714725, 1497.970399, 1497.055931, 1496.987915, 1493.598393, 1491.017254, 1483.365099, 1470.220083], "fairValue": [1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858, 1137.688858], "rateOfChange": [0.0, -0.9038769744702692, 0.13182592209725694, 0.3654777091763221, -0.5045295436473741, -1.781537707114866, -2.3828895644142216, -7.26095710452857, -1.0287790876996648, -2.339016256898898, -2.485628850385392, -2.7878479133815692, -2.3302678779614796, -5.425588198512167, -7.676487633605351, -4.997067269024719, -3.7927913264610607, -1.7635725496719907, 0.18661664197261116, -0.025635593285300042, -0.06823463161771258, -3.955056055087992, -2.9902021269112145, -4.3116341321960014, -2.01845051590665, -2.8504772013620134, -3.153270252781277, -7.057344155377085, -8.792526907035603, -24.46805984592717, -28.32805842873934, -18.31895190808886, -18.42362307053309, -18.635817713930514, -13.784028930679295, -9.121836079097124, -9.311927468013467, -1.600482083378382, -11.33175845238344, -16.478626041884404, -14.299058139110072, -10.842175754523337, -9.463655739807507, -6.01712010186965, -7.440915505321647, -11.492398286604665, -19.083135716452343, -20.125834531434304, -23.161426613843425, -25.02004248462796, -25.616373229311932, -21.668643035054615, -24.97769978549645, -23.971090269786263, -23.108886333111126, -22.73831592765214, -22.949626729702416, -23.12048024219602, -17.915007560163133, -2.16906896041591, 1.8396234951889239, -8.983954961221176, 2.3161256264613477, 12.260887444588425, 0.7871855104413208, -0.23438458003940307, 7.572929658315604, 3.702528422066316, 16.066687766866263, 21.848957563744296, 18.95488434161032, 20.17502986102795, 20.794815438099473, 23.50140071529299, 22.00711708725406, 18.143978301761003, 17.391335158417192, 14.761344239288842, 23.267207399555886, 25.91704624877801, 26.900545020143205, 29.816135344930824, 34.01620618597663, 33.38684373241884, 29.078916927991408, 31.30180878434588, 36.24598317018764, 41.11626891243007, 32.095093602234506, 35.04639861055194, 25.4999703610035, 28.1314343490886, 15.667169718261306, 4.5888068976953775, 14.30469507641144, 13.419755626981383, 7.747136296962285, 8.497337324521778, 4.161008212165035, 6.427505012339975, 3.529223569261031, 4.6611978422528315, 2.516887473711626, 2.391632918745608, 8.17523538450511, 14.098202000103445, 23.258811619004803, 27.223457029466925, 22.410011479141765, 26.1575473158569, 23.053251019331736, 20.57332620511348, 23.09620423068937, 21.247884572328733, 19.385815666242433, 18.443936417452424, 15.616866503288277, 13.02538083227509, 19.682481540399454, 20.444303274013023, 33.20590534747181, 34.20588310779818, 22.191574030246347, 28.423655136070543, 26.966443832437676, 22.07508620170684, 22.07669561264029, 26.722426308636113, 21.068149575283645, 26.99189860455244, 31.276065522953804, 28.88751165695915, 23.969281390252206, 22.847820512915625, 24.752010499415317, 25.727930757402476, 21.131374789530884, 19.768079082305636, 12.431184420982788, 11.010722383658507, 10.78096392206685, 14.750441355607316, 14.80374497779351, 19.41840522075004, 22.262476778206853, 25.4106025344113, 23.176586862446907, 26.657923966697272, 15.316070216004281, 13.656850317136591, 8.716065859145314, 5.941548885754435, 9.843561949366629, 6.619448065932896, -0.885857300435796, -5.4869367999497545], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [35, 22, 30, 29, 17, 11, 22, 2, 48, 17, 16, 29, 31, 8, 8, 46, 38, 37, 42, 21, 21, 2, 37, 10, 46, 21, 20, 5, 12, 0, 18, 51, 31, 19, 51, 39, 18, 47, 11, 8, 40, 45, 43, 30, 5, 16, 1, 30, 8, 10, 17, 37, 7, 28, 47, 24, 16, 5, 48, 14, 14, 32, 52, 53, 8, 38, 48, 21, 49, 7, 22, 43, 36, 37, 6, 6, 3, 14, 50, 28, 26, 44, 19, 22, 25, 34, 44, 15, 15, 30, 4, 44, 40, 25, 49, 31, 32, 34, 48, 15, 13, 46, 26, 42, 33, 39, 13, 46, 28, 45, 15, 25, 41, 12, 12, 34, 36, 11, 48, 29, 34, 46, 4, 48, 27, 14, 34, 38, 14, 48, 29, 48, 9, 36, 27, 37, 8, 27, 5, 28, 11, 51, 36, 25, 34, 43, 18, 13, 8, 22, 13, 23, 13, 38, 8, 14], "declining": [16, 26, 18, 19, 34, 40, 28, 49, 3, 34, 33, 22, 20, 44, 45, 7, 12, 12, 10, 32, 31, 51, 16, 43, 6, 32, 31, 48, 39, 53, 35, 2, 21, 31, 2, 14, 35, 5, 42, 45, 13, 7, 10, 21, 48, 35, 52, 20, 44, 41, 36, 14, 46, 24, 6, 29, 36, 48, 3, 37, 38, 20, 1, 0, 45, 12, 4, 32, 4, 46, 30, 9, 17, 16, 46, 46, 50, 38, 3, 23, 27, 9, 35, 31, 29, 20, 10, 38, 40, 22, 51, 11, 15, 28, 6, 21, 22, 20, 7, 38, 42, 9, 27, 12, 21, 16, 42, 8, 27, 8, 40, 27, 14, 43, 43, 20, 19, 44, 6, 25, 19, 9, 51, 7, 26, 40, 19, 17, 39, 6, 26, 6, 43, 19, 28, 17, 47, 28, 50, 25, 44, 4, 17, 29, 21, 12, 36, 42, 46, 33, 42, 31, 42, 16, 47, 41]}, "constituents": [{"ticker": "301004", "name": "Zhejiang Cayi Vacuum Container Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 31.799999, "high": 35.43, "low": 30.389999, "close": 34.360001}, "weekly_return": 8.25457152}, {"ticker": "001356", "name": "Fuling Technology Co., LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.38, "high": 9.06, "low": 8.17, "close": 8.81}, "weekly_return": 5.00595948}, {"ticker": "301062", "name": "Shanghai Ailu Package Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.72, "high": 6.66, "low": 5.36, "close": 5.98}, "weekly_return": 4.72854641}, {"ticker": "600210", "name": "Shanghai Zijiang Enterprise Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.2, "high": 6.67, "low": 6.18, "close": 6.49}, "weekly_return": 4.67741935}, {"ticker": "601968", "name": "Shanghai Baosteel Packaging Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.14, "high": 4.49, "low": 4.09, "close": 4.32}, "weekly_return": 4.09638554}, {"ticker": "600529", "name": "Shandong Pharmaceutical Glass Co.Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.219999, "high": 19.280001, "low": 18.040001, "close": 18.799999}, "weekly_return": 3.52422357}, {"ticker": "301501", "name": "Hefei Hengxin Life Science and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 27.209999, "high": 29.549999, "low": 27.030001, "close": 28.26}, "weekly_return": 3.44070278}, {"ticker": "603021", "name": "Shandong Huapeng Glass Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.18, "high": 7.61, "low": 7.1, "close": 7.2}, "weekly_return": 2.85714286}, {"ticker": "301223", "name": "ZRP Printing Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.01, "high": 16.82, "low": 15.74, "close": 16.360001}, "weekly_return": 2.18613991}, {"ticker": "002799", "name": "Xi'an Global Printing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.09, "high": 6.51, "low": 5.85, "close": 6.22}, "weekly_return": 2.13464696}, {"ticker": "002701", "name": "ORG Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.6, "high": 4.88, "low": 4.55, "close": 4.68}, "weekly_return": 1.73913043}, {"ticker": "002014", "name": "Huangshan Novel Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.62, "high": 11.09, "low": 10.43, "close": 10.81}, "weekly_return": 1.59774436}, {"ticker": "002243", "name": "Shenzhen Leaguer Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.53, "high": 7.45, "low": 6.23, "close": 6.65}, "weekly_return": 1.37195122}, {"ticker": "002303", "name": "MYS Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.53, "high": 5.19, "low": 4.31, "close": 4.54}, "weekly_return": 0.22075055}, {"ticker": "002228", "name": "Xiamen Hexing Packaging Printing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.07, "high": 3.18, "low": 2.93, "close": 3.04}, "weekly_return": -0.65359477}, {"ticker": "301355", "name": "Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.6, "high": 10.0, "low": 9.16, "close": 9.44}, "weekly_return": -1.66666667}, {"ticker": "003003", "name": "Guangdong Tengen Industrial Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.17, "high": 10.65, "low": 9.76, "close": 9.98}, "weekly_return": -1.86823992}, {"ticker": "603429", "name": "Anhui Genuine NewMaterials Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.62, "high": 8.58, "low": 7.02, "close": 7.53}, "weekly_return": -2.20779221}, {"ticker": "301296", "name": "Shandong Newjf Technology Packaging Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.48, "high": 6.58, "low": 6.11, "close": 6.27}, "weekly_return": -2.3364486}, {"ticker": "605500", "name": "Forest Packaging Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.41, "high": 6.61, "low": 6.12, "close": 6.26}, "weekly_return": -2.3400936}, {"ticker": "603022", "name": "Shanghai Xintonglian Packaging Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.03, "high": 8.38, "low": 7.67, "close": 7.85}, "weekly_return": -2.36318408}, {"ticker": "002191", "name": "Shenzhen Jinjia Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.73, "high": 3.76, "low": 3.61, "close": 3.64}, "weekly_return": -3.19148936}, {"ticker": "002846", "name": "Guangdong Enpack Packaging Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.88, "high": 10.3, "low": 9.32, "close": 9.53}, "weekly_return": -3.54251012}, {"ticker": "603165", "name": "Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.75, "high": 14.02, "low": 12.96, "close": 13.18}, "weekly_return": -4.14545455}, {"ticker": "301559", "name": "CIMC Safeway Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.69, "high": 12.85, "low": 12.11, "close": 12.31}, "weekly_return": -4.4996121}, {"ticker": "300955", "name": "Jahen Household Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 35.029999, "high": 37.34, "low": 33.18, "close": 33.310001}, "weekly_return": -4.58321111}, {"ticker": "300883", "name": "LD Intelligent Technology CO., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.04, "high": 6.1, "low": 5.62, "close": 5.73}, "weekly_return": -4.97512438}, {"ticker": "002836", "name": "Guangdong New Grand Long Packing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.27, "high": 9.49, "low": 8.61, "close": 8.79}, "weekly_return": -5.28017241}, {"ticker": "301469", "name": "Zhejiang Hengda New Material Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.6, "high": 27.48, "low": 25.01, "close": 25.17}, "weekly_return": -5.48253494}, {"ticker": "002752", "name": "Sunrise Group Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.16, "high": 6.23, "low": 5.71, "close": 5.82}, "weekly_return": -5.6726094}, {"ticker": "603976", "name": "ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 25.639999, "high": 27.620001, "low": 24.75, "close": 24.98}, "weekly_return": -6.05490786}, {"ticker": "002263", "name": "Zhejiang Great Southeast Corp.Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.87, "high": 2.89, "low": 2.66, "close": 2.72}, "weekly_return": -6.20689655}, {"ticker": "002812", "name": "Yunnan Energy New Material (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 54.5, "high": 55.970001, "low": 49.650002, "close": 50.16}, "weekly_return": -8.46715161}, {"ticker": "002615", "name": "ZheJiang Haers Vacuum Containers Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.24, "high": 7.3, "low": 6.6, "close": 6.66}, "weekly_return": -9.75609756}, {"ticker": "002374", "name": "Shandong Chiway Industry Development Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 3.01, "low": 2.66, "close": 2.71}, "weekly_return": -9.96677741}, {"ticker": "002522", "name": "Zhejiang Zhongcheng Packing Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.18, "low": 4.63, "close": 4.68}, "weekly_return": -10.0}, {"ticker": "603058", "name": "GuiZhouYongJi Printing Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.82, "high": 8.89, "low": 7.96, "close": 8.0}, "weekly_return": -10.11235955}, {"ticker": "000659", "name": "Zhuhai Zhongfu Enterprise Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.74, "high": 2.84, "low": 2.43, "close": 2.46}, "weekly_return": -10.54545455}, {"ticker": "603607", "name": "Zhejiang Jinghua Laser Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.309999, "high": 24.190001, "low": 20.82, "close": 21.01}, "weekly_return": -10.82342576}, {"ticker": "603615", "name": "Chahua Modern Housewares Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.9, "high": 16.99, "low": 14.67, "close": 14.94}, "weekly_return": -11.59763314}, {"ticker": "002803", "name": "Xiamen Jihong Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.549999, "high": 22.98, "low": 19.799999, "close": 20.1}, "weekly_return": -11.88075019}, {"ticker": "300501", "name": "HySum Flexibles Global, Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.2, "high": 12.26, "low": 10.71, "close": 10.71}, "weekly_return": -12.14109926}, {"ticker": "301198", "name": "Ningbo Joy Intelligent Logistics Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.96, "high": 12.01, "low": 10.31, "close": 10.55}, "weekly_return": -12.15653622}, {"ticker": "002831", "name": "ShenZhen YUTO Packaging Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.59, "high": 28.889999, "low": 24.459999, "close": 25.0}, "weekly_return": -13.58451434}, {"ticker": "603499", "name": "Shanghai Sunglow Packaging Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.9, "high": 13.0, "low": 10.93, "close": 10.93}, "weekly_return": -14.40877056}, {"ticker": "002787", "name": "Suzhou Hycan Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.889999, "high": 27.41, "low": 22.5, "close": 23.0}, "weekly_return": -15.34781008}, {"ticker": "300057", "name": "Shantou Wanshun New Material Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.92, "high": 6.99, "low": 5.85, "close": 5.87}, "weekly_return": -16.02288984}, {"ticker": "002951", "name": "Sichuan Jinshi Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.38, "high": 14.38, "low": 11.88, "close": 12.1}, "weekly_return": -16.60923501}, {"ticker": "301188", "name": "Shandong Linuo Pharmaceutical Packaging Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 45.060001, "high": 45.5, "low": 37.68, "close": 38.02}, "weekly_return": -16.85982943}, {"ticker": "002585", "name": "Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.8, "high": 9.98, "low": 8.24, "close": 8.3}, "weekly_return": -16.91691692}, {"ticker": "002969", "name": "Jiamei Food Packaging (Chuzhou) Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.16, "high": 13.16, "low": 10.56, "close": 10.87}, "weekly_return": -18.02413273}, {"ticker": "002735", "name": "Shenzhen Prince New Materials Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.54, "high": 12.58, "low": 10.16, "close": 10.32}, "weekly_return": -18.03018268}, {"ticker": "300849", "name": "Zhejiang Jinsheng New Materials Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.49, "high": 23.77, "low": 19.07, "close": 19.07}, "weekly_return": -19.70526316}, {"ticker": "002565", "name": "Shanghai Shunho New Materials Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.15, "high": 11.21, "low": 8.72, "close": 8.86}, "weekly_return": -20.53811659}, {"ticker": "003018", "name": "JinFu Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 53.215785, "high": 55.867844, "low": 42.119999, "close": 42.119999}, "weekly_return": -21.57343541}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}