{"index": {"name": "Restaurants", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1168.93501468, "weekly_return": -1.34500524, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1313.899225, "activity_lines": {"activity_5": 1212.327679, "activity_10": 1247.141815, "activity_20": 1291.603737, "activity_30": 1308.787076}, "fair_value": 1225.650674, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 1.35% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1366.57272339, 1337.04008934, 1392.77770394, 1415.6062913, 1447.89240422, 1393.08364587, 1401.75448562, 1399.55300998, 1408.27701389, 1461.67541438, 1469.22873508, 1483.65643077, 1447.90975938, 1384.55117895, 1330.28228895, 1389.42523367, 1388.52420361, 1380.83734348, 1346.42627296, 1377.45626554, 1355.63103007, 1264.19904148, 1323.51142772, 1331.72683162, 1335.19221144, 1337.79479064, 1380.65050446, 1396.79169912, 1341.35493595, 1329.71220702, 1332.32858694, 1391.90346363, 1364.44907854, 1378.27392886, 1323.51654888, 1269.59659324, 1044.8095892, 1011.5900643, 1117.53923593, 1104.1253407, 1141.90818525, 1171.86021192, 1205.10168724, 1161.83395056, 1191.75743458, 1196.95388368, 1072.59124351, 1097.59711019, 1143.5131743, 1148.86226098, 1144.27722441, 1103.84173677, 1086.24976568, 1015.57949584, 1018.56800266, 988.33034365, 973.48228638, 968.1799585, 995.11394607, 958.25847402, 935.41144385, 999.09612437, 1001.71976394, 965.68883077, 923.66499294, 965.40756805, 949.62318919, 915.51906686, 933.72117255, 1106.25432231, 1201.93996448, 1049.07370604, 1081.03263179, 1121.43036988, 1141.12803842, 1252.17588393, 1189.39366891, 1164.51756901, 1278.80128389, 1318.7683402, 1431.11164828, 1320.35546504, 1247.51156807, 1171.50711594, 1088.49695406, 1136.71140612, 1072.76092874, 1064.82595866, 1111.12004194, 1132.72654695, 1122.15001698, 1158.90362473, 1137.83238595, 1224.60036362, 1248.33676792, 1189.27911839, 1189.53274347, 1177.77526642, 1194.92684613, 1141.80536808, 1102.18024093, 1141.09295532, 1131.21150005, 1132.48340334, 1154.29686645, 1180.80567609, 1156.22042361, 1116.89540224, 1151.83375249, 1155.65232435, 1174.74641533, 1165.07651122, 1175.69397463, 1171.20422538, 1192.8455906, 1203.87749035, 1282.45391506, 1352.86023442, 1367.89099785, 1335.27450235, 1310.21915693, 1209.4359241, 1218.37736377, 1201.01462, 1181.54207116, 1221.6167319, 1210.02141658, 1268.77560819, 1297.59767524, 1223.05003901, 1282.64093443, 1285.7665756, 1263.09800912, 1328.257424, 1356.60069509, 1347.16394249, 1372.0636729, 1406.29954017, 1431.5921705, 1388.00047617, 1390.23558334, 1374.34059625, 1440.14332515, 1406.03538939, 1366.9010765, 1289.44594836, 1300.6377033, 1305.75047813, 1305.82286249, 1305.40071685, 1288.77842426, 1300.6750956, 1284.1456893, 1243.92908045, 1184.87159976, 1168.93501468], "weeklyReturn": [-0.81508287, -2.16107299, 4.16873174, 1.63906898, 2.28072686, -3.78541653, 0.62242061, -0.15705144, 0.62334216, 3.79175403, 0.51675773, 0.98199112, -2.40936316, -4.37586528, -3.91960159, 4.44589432, -0.06484912, -0.55359929, -2.49204374, 2.30461877, -1.58445941, -6.74460724, 4.69169682, 0.62072784, 0.26021702, 0.19492169, 3.20345946, 1.1691007, -3.96886402, -0.86798271, 0.19676287, 4.47148528, -1.97243457, 1.01321849, -3.97289529, -4.0739918, -17.70538809, -3.17948124, 10.4735283, -1.20030642, 3.4219706, 2.62298029, 2.83664169, -3.59038056, 2.57553879, 0.43603245, -10.38992745, 2.331351, 4.18332589, 0.46777657, -0.39909367, -3.53371428, -1.59370411, -6.50589506, 0.29426616, -2.96864411, -1.50233749, -0.54467636, 2.78191955, -3.70364341, -2.38422417, 6.80819985, 0.26260132, -3.59690749, -4.35169554, 4.51923321, -1.63499639, -3.59133209, 1.9881733, 18.47801623, 8.64951578, -12.718294, 3.0463947, 3.73695825, 1.75647718, 9.73140978, -5.01384956, -2.09149423, 9.81382488, 3.12535316, 8.51880536, -7.73917139, -5.51699136, -6.09248476, -7.08575823, 4.42945218, -5.62592027, -0.73967739, 4.34757276, 1.94456982, -0.93372315, 3.27528469, -1.81820458, 7.62572579, 1.938298, -4.73090684, 0.02132595, -0.98841138, 1.45626931, -4.44558411, -3.47039244, 3.53052186, -0.86596409, 0.11243727, 1.92616184, 2.2965331, -2.08207438, -3.40116993, 3.12816672, 0.33152109, 1.6522349, -0.82314821, 0.9113104, -0.38188077, 1.84778749, 0.92483888, 6.52694525, 5.48996876, 1.11103594, -2.38443674, -1.87641907, -7.6920897, 0.73930661, -1.42507111, -1.62134153, 3.39172525, -0.94917784, 4.85563237, 2.27164416, -5.74505008, 4.87231867, 0.24368793, -1.76303902, 5.15869825, 2.13386883, -0.69561756, 1.84830737, 2.4952098, 1.79852369, -3.04497993, 0.16103072, -1.14333047, 4.78794915, -2.36837092, -2.78330924, -5.66647649, 0.86795068, 0.39309754, 0.00554351, -0.03232794, -1.2733479, 0.92309672, -1.27083284, -3.1317793, -4.74765657, -1.34500524], "trendLine": [1439.953845, 1445.976452, 1455.269257, 1460.032556, 1462.841313, 1462.676975, 1467.712445, 1468.81629, 1469.222625, 1467.577116, 1465.754065, 1459.656018, 1453.803691, 1448.708615, 1443.937987, 1440.8605, 1437.285895, 1432.746383, 1427.746044, 1422.024223, 1417.923998, 1412.174058, 1407.813133, 1401.798738, 1395.418406, 1389.585595, 1386.196326, 1384.463758, 1382.239531, 1380.636506, 1379.495035, 1381.323814, 1380.379526, 1379.135114, 1374.989252, 1370.873017, 1358.974854, 1346.042756, 1336.351497, 1324.433161, 1313.522476, 1303.129268, 1295.035666, 1287.611758, 1282.994263, 1276.578552, 1266.047453, 1256.606112, 1249.842342, 1242.222542, 1235.177415, 1229.832171, 1221.923449, 1211.385205, 1200.831064, 1189.18225, 1175.609976, 1161.322918, 1149.781551, 1137.39976, 1124.169189, 1111.075611, 1098.984634, 1085.231797, 1071.903412, 1061.763778, 1058.590898, 1055.388531, 1049.261262, 1049.332228, 1051.333288, 1047.240404, 1043.104769, 1041.757983, 1040.070336, 1041.91107, 1045.804484, 1048.035166, 1052.54477, 1058.208306, 1067.769453, 1074.986577, 1080.361971, 1085.559558, 1087.890523, 1092.836558, 1096.145847, 1099.36738, 1103.23425, 1109.049852, 1115.274471, 1120.601388, 1125.138475, 1133.76886, 1144.591252, 1152.053637, 1160.050622, 1168.792496, 1177.499352, 1178.684386, 1175.359062, 1178.426371, 1180.099, 1180.467434, 1180.906395, 1178.527388, 1177.421613, 1175.834208, 1171.601957, 1166.164756, 1157.619248, 1152.443283, 1150.049363, 1150.039267, 1153.517555, 1155.756424, 1162.746191, 1172.347333, 1180.906365, 1187.657963, 1193.926935, 1195.611345, 1198.296177, 1197.509986, 1195.283496, 1196.361416, 1197.044372, 1200.077717, 1203.500078, 1206.208234, 1212.22359, 1217.046044, 1221.442261, 1227.968062, 1234.711523, 1240.256798, 1247.451573, 1257.098378, 1266.423658, 1274.168597, 1281.351569, 1288.327039, 1297.142017, 1304.969722, 1310.771572, 1313.623854, 1314.22998, 1312.659655, 1310.590717, 1309.594924, 1308.880233, 1311.921539, 1314.113816, 1315.544298, 1315.655283, 1313.899225], "activity5": [1396.545784, 1369.988831, 1371.696982, 1384.747396, 1408.058213, 1408.426814, 1409.918301, 1406.361669, 1405.261351, 1422.449118, 1441.235792, 1459.755358, 1460.899238, 1437.699807, 1397.992469, 1386.758987, 1380.545396, 1378.111666, 1368.679074, 1372.131473, 1365.163861, 1329.971868, 1322.839013, 1322.266355, 1323.828785, 1329.076346, 1349.798227, 1368.137076, 1363.111652, 1353.563445, 1345.252698, 1357.164657, 1359.174957, 1367.949715, 1356.010747, 1326.511505, 1226.265393, 1138.085699, 1108.746329, 1092.317974, 1103.109981, 1132.398557, 1164.297584, 1168.873257, 1180.470443, 1187.95764, 1150.32091, 1127.6374, 1127.426216, 1130.219447, 1134.34401, 1128.501855, 1114.712343, 1078.122564, 1051.057866, 1022.600232, 999.589705, 983.502365, 984.264341, 974.10553, 960.351677, 971.353978, 981.523236, 977.446196, 961.322885, 961.419997, 954.255908, 939.021974, 935.602122, 991.824497, 1067.769463, 1076.990184, 1090.233846, 1105.909183, 1115.636463, 1160.054777, 1180.196624, 1182.691775, 1217.715834, 1255.570851, 1319.030951, 1333.643272, 1315.243507, 1265.975992, 1196.191368, 1157.829653, 1117.777795, 1091.58725, 1093.007106, 1105.654936, 1111.828616, 1131.224258, 1137.853308, 1168.537921, 1199.569315, 1203.207477, 1202.454907, 1195.741237, 1192.081902, 1172.693642, 1147.199099, 1140.482054, 1133.700508, 1130.447182, 1138.627906, 1154.812134, 1157.559582, 1146.190191, 1147.421324, 1148.635291, 1156.123591, 1160.79254, 1168.410238, 1170.611448, 1178.735081, 1188.056463, 1221.627916, 1270.842981, 1313.257216, 1331.686835, 1332.269411, 1292.168132, 1259.915199, 1230.84021, 1206.399462, 1205.565764, 1206.773789, 1227.527511, 1254.528706, 1250.241819, 1263.051366, 1272.834513, 1270.011794, 1289.287386, 1315.966752, 1330.597157, 1349.225938, 1373.513536, 1396.685241, 1398.437398, 1398.841272, 1391.075375, 1405.091926, 1405.482912, 1394.532913, 1359.171164, 1334.25931, 1315.965239, 1306.654821, 1303.884522, 1299.673482, 1299.472502, 1293.759227, 1276.080734, 1242.842667, 1212.327679], "activity10": [1434.874844, 1413.861567, 1404.79435, 1400.997084, 1404.825519, 1400.119812, 1399.166902, 1399.278708, 1401.871527, 1414.169597, 1426.316043, 1439.219235, 1442.957279, 1434.173181, 1416.08665, 1410.891748, 1405.599539, 1399.150269, 1386.784726, 1381.185559, 1373.149424, 1350.554704, 1342.734189, 1338.669171, 1336.194665, 1334.104084, 1340.744186, 1350.46221, 1349.810742, 1347.134621, 1345.802279, 1355.725413, 1358.334943, 1362.713761, 1356.29038, 1340.275657, 1284.630536, 1229.051699, 1199.740015, 1172.058817, 1155.348807, 1147.546808, 1149.789501, 1147.062558, 1153.71152, 1163.700912, 1152.399691, 1145.13987, 1144.66466, 1144.689758, 1143.067815, 1134.050891, 1123.072126, 1101.405166, 1082.940742, 1062.127461, 1042.407688, 1023.525837, 1011.894114, 996.259563, 979.936531, 978.99009, 980.425141, 976.846023, 966.533309, 965.535664, 962.084909, 952.867207, 947.916449, 975.451588, 1017.693282, 1027.295137, 1041.799023, 1062.205901, 1083.362508, 1120.755759, 1141.520093, 1153.402036, 1181.53559, 1210.661699, 1256.349972, 1277.734, 1280.941286, 1267.302692, 1237.660855, 1217.742211, 1188.295561, 1159.526785, 1140.98769, 1129.425799, 1119.323482, 1121.521123, 1122.823117, 1141.895275, 1164.31781, 1173.096413, 1180.965352, 1184.573445, 1189.246383, 1182.73711, 1168.858199, 1162.417414, 1154.503832, 1146.941884, 1145.020874, 1149.629464, 1149.922071, 1143.670352, 1144.877967, 1147.563379, 1153.468681, 1156.296434, 1160.61857, 1163.315615, 1169.243439, 1176.476178, 1197.576051, 1229.181919, 1259.230384, 1279.420263, 1291.788766, 1283.369905, 1275.770226, 1264.237622, 1248.622548, 1240.499294, 1229.94527, 1231.39078, 1239.605477, 1235.544119, 1244.357915, 1254.241431, 1258.615559, 1274.023751, 1292.271759, 1305.62111, 1321.215009, 1340.087387, 1361.057991, 1371.666568, 1379.68243, 1382.852028, 1396.375321, 1400.478166, 1396.051537, 1377.354877, 1361.7425, 1348.358372, 1336.81557, 1327.482728, 1316.629466, 1309.78391, 1301.272381, 1288.285061, 1267.507405, 1247.141815], "activity20": [1463.338806, 1448.553419, 1440.645698, 1436.010709, 1435.030575, 1428.952028, 1424.121496, 1419.528956, 1416.326653, 1418.629719, 1422.068508, 1426.926169, 1428.155769, 1423.381835, 1414.04709, 1411.279863, 1409.014224, 1406.463189, 1400.958393, 1398.702432, 1394.369528, 1381.380918, 1374.38797, 1368.50728, 1363.356052, 1358.989357, 1358.967438, 1360.583272, 1356.932562, 1352.491698, 1348.92841, 1351.690824, 1352.275454, 1354.574168, 1351.687785, 1343.698387, 1314.871314, 1284.517214, 1266.011831, 1247.318873, 1233.525857, 1223.603143, 1217.285992, 1207.41196, 1201.196797, 1196.159558, 1179.948928, 1167.586758, 1161.022283, 1155.909348, 1151.220933, 1143.577002, 1135.629368, 1122.275991, 1110.93435, 1098.165067, 1085.321047, 1072.311697, 1062.074204, 1048.909643, 1034.263779, 1026.66644, 1020.141658, 1011.153843, 999.097783, 992.293837, 985.089218, 975.22215, 967.955654, 978.119895, 997.599951, 1002.24673, 1010.198017, 1022.021551, 1035.217001, 1058.404818, 1074.356968, 1086.911817, 1109.415888, 1134.375454, 1168.317668, 1189.351198, 1201.917407, 1206.074659, 1201.346095, 1200.424469, 1192.596589, 1183.426628, 1177.954641, 1173.695661, 1168.303333, 1166.791302, 1162.749486, 1166.700812, 1172.421462, 1172.007056, 1171.916314, 1170.70515, 1171.064337, 1166.763738, 1159.531999, 1157.572572, 1155.525685, 1154.153742, 1155.045099, 1158.147771, 1158.699018, 1155.107598, 1154.595691, 1154.253583, 1155.620789, 1155.816592, 1156.994188, 1157.563896, 1160.448953, 1164.648911, 1176.262822, 1194.139615, 1212.614172, 1227.158757, 1238.395836, 1239.043851, 1240.217989, 1239.323457, 1236.248057, 1236.859553, 1236.172394, 1240.824678, 1247.498681, 1246.378796, 1250.613292, 1254.631685, 1255.916452, 1262.990668, 1272.016371, 1279.36355, 1288.399815, 1300.269925, 1314.294385, 1323.863915, 1333.395237, 1341.031721, 1354.14987, 1362.963616, 1367.073995, 1362.925034, 1359.518957, 1356.168306, 1352.648477, 1349.049277, 1343.474855, 1339.004223, 1332.888369, 1322.842135, 1307.572942, 1291.603737], "activity30": [1467.703247, 1461.06365, 1457.631473, 1455.072572, 1454.289336, 1449.788842, 1445.858359, 1441.460976, 1437.555216, 1437.068299, 1437.174855, 1438.329846, 1437.572023, 1433.104119, 1425.463711, 1421.946759, 1418.570224, 1414.928382, 1409.359343, 1406.114841, 1401.831409, 1391.91367, 1386.1935, 1381.284707, 1376.987511, 1373.269859, 1372.693401, 1373.376974, 1370.595759, 1367.2069, 1364.09026, 1364.890804, 1363.802111, 1363.666266, 1360.077972, 1353.278445, 1332.242095, 1309.830173, 1295.08801, 1280.105678, 1268.329873, 1259.190372, 1252.866012, 1244.272353, 1238.088203, 1232.537211, 1219.376739, 1208.508975, 1201.212657, 1194.697813, 1188.37876, 1179.90549, 1170.642109, 1157.329596, 1144.889777, 1131.180053, 1117.263926, 1103.881345, 1093.158185, 1080.801857, 1067.770353, 1059.701123, 1052.645907, 1044.046178, 1033.622513, 1026.751814, 1019.516937, 1010.286496, 1002.436989, 1006.113961, 1015.959621, 1015.813842, 1017.993986, 1023.04725, 1029.458222, 1043.14245, 1052.657457, 1060.316365, 1075.204502, 1092.380216, 1116.438497, 1132.734368, 1143.865013, 1149.745345, 1149.934854, 1153.084589, 1151.789387, 1149.768749, 1150.526985, 1152.429714, 1153.274886, 1156.08967, 1157.201347, 1163.618243, 1171.009721, 1173.892809, 1176.310816, 1177.454342, 1179.140429, 1176.837591, 1171.90184, 1169.691123, 1166.645002, 1163.573029, 1161.884605, 1161.878107, 1160.438948, 1156.534031, 1154.985615, 1153.956606, 1154.510261, 1154.991375, 1156.49142, 1157.85625, 1160.617948, 1163.866976, 1172.041008, 1184.30643, 1196.92215, 1206.881385, 1214.788559, 1215.789139, 1217.257914, 1217.433297, 1216.403109, 1218.102028, 1218.983318, 1223.61114, 1229.90275, 1231.164038, 1236.09518, 1240.839889, 1243.810983, 1250.702284, 1259.001163, 1266.256158, 1274.759828, 1285.008084, 1296.265748, 1304.109413, 1311.597606, 1317.596898, 1327.391497, 1334.416876, 1338.412447, 1337.036601, 1336.198784, 1335.65172, 1335.210636, 1334.875798, 1333.532798, 1333.003434, 1331.211444, 1326.683396, 1318.252899, 1308.787076], "fairValue": [1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674, 1225.650674], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 0, 6, 3, 6, 0, 2, 2, 1, 3, 3, 3, 1, 0, 0, 6, 4, 3, 1, 4, 1, 0, 6, 3, 4, 3, 4, 4, 1, 3, 1, 5, 2, 4, 0, 0, 0, 2, 5, 0, 4, 5, 3, 0, 5, 3, 1, 3, 6, 3, 2, 0, 2, 0, 2, 1, 0, 3, 4, 1, 0, 6, 5, 1, 1, 6, 1, 0, 4, 6, 6, 0, 4, 5, 4, 6, 1, 2, 6, 3, 5, 0, 1, 0, 1, 5, 1, 3, 4, 5, 1, 5, 2, 6, 2, 1, 3, 1, 5, 0, 0, 6, 2, 3, 5, 6, 0, 1, 6, 3, 4, 1, 5, 1, 4, 3, 5, 5, 3, 1, 1, 0, 2, 1, 1, 5, 2, 4, 5, 0, 5, 3, 1, 5, 3, 2, 4, 4, 3, 1, 2, 2, 2, 1, 1, 0, 3, 3, 4, 2, 3, 4, 3, 1, 0, 2], "declining": [3, 6, 0, 3, 0, 6, 3, 3, 5, 3, 3, 3, 5, 6, 6, 0, 2, 3, 5, 1, 5, 6, 0, 3, 2, 3, 2, 2, 5, 3, 5, 1, 4, 2, 6, 6, 6, 4, 1, 6, 2, 1, 3, 6, 1, 3, 5, 3, 0, 3, 4, 6, 4, 6, 4, 5, 6, 3, 2, 5, 6, 0, 1, 5, 5, 0, 5, 6, 2, 0, 0, 6, 1, 1, 2, 0, 5, 4, 0, 3, 1, 6, 5, 6, 5, 1, 5, 3, 2, 1, 5, 1, 4, 0, 4, 5, 3, 5, 1, 5, 6, 0, 4, 3, 1, 0, 5, 5, 0, 3, 1, 5, 1, 4, 1, 3, 1, 1, 3, 4, 5, 6, 3, 4, 5, 1, 4, 2, 1, 6, 1, 3, 5, 1, 3, 3, 2, 1, 3, 5, 4, 4, 3, 5, 5, 6, 3, 3, 2, 3, 3, 2, 3, 4, 6, 4]}, "constituents": [{"ticker": "603043", "name": "Guangzhou Restaurant Group Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.717721, "high": 14.09, "low": 13.571995, "close": 14.03}, "weekly_return": 2.20408239}, {"ticker": "000721", "name": "Xi'an Catering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.41, "high": 6.75, "low": 6.3, "close": 6.51}, "weekly_return": 1.71875}, {"ticker": "603057", "name": "Shanghai Ziyan Foods Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.360001, "high": 28.25, "low": 25.690001, "close": 26.66}, "weekly_return": -0.78154444}, {"ticker": "002186", "name": "China Quanjude(Group) Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.7, "high": 9.83, "low": 9.38, "close": 9.6}, "weekly_return": -1.2345679}, {"ticker": "002306", "name": "Cloud Live Technology Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.16, "high": 2.17, "low": 2.06, "close": 2.09}, "weekly_return": -3.68663594}, {"ticker": "600721", "name": "Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.81, "high": 7.84, "low": 7.2, "close": 7.3}, "weekly_return": -6.29011553}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}