{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1140.27277093, "weekly_return": -3.53463832, "constituents": 16, "advancing": 4, "declining": 12, "unchanged": 0, "trend_line": 1205.449634, "activity_lines": {"activity_5": 1178.564015, "activity_10": 1175.345539, "activity_20": 1187.439109, "activity_30": 1198.270048}, "fair_value": 1029.153117, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail declined 3.53% with 4 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1031.67761287, 1012.72295072, 1021.65848471, 1018.83845022, 1037.7703087, 1003.7781707, 1006.93093992, 1016.40904659, 1025.09029066, 1016.7371756, 1043.15090207, 1030.76800826, 1003.81646459, 988.76101467, 934.89050261, 988.16641679, 967.60513664, 951.9924602, 959.67569302, 962.54631285, 941.99790739, 917.64938453, 945.15522466, 955.62513036, 973.05523452, 1003.50203151, 1014.5422885, 1027.98954844, 1001.93969594, 1035.75503517, 980.66476673, 985.7181868, 999.6388631, 996.26756506, 961.54523364, 953.20907917, 821.10838144, 783.46071269, 866.9704433, 886.98116375, 879.07423595, 933.92030917, 953.57899694, 940.87917041, 957.07179637, 939.36790356, 867.42105837, 887.61981175, 901.45717234, 913.64811665, 912.07770901, 867.09471933, 866.35634408, 812.20529824, 819.97929791, 787.06791641, 770.00002962, 756.50184344, 751.2593865, 729.353651, 723.78368638, 752.36064973, 757.16753031, 767.34548088, 729.69771626, 753.16585877, 743.52119022, 726.20561054, 747.09638532, 844.05512852, 931.17049897, 863.25123333, 875.1094234, 925.40840674, 945.02676356, 1040.08964513, 1021.18457042, 1058.39008843, 1089.65735234, 1133.66326932, 1190.63239232, 1130.50835786, 1096.40668496, 1035.04875943, 1003.01978042, 1066.97581439, 1054.80730299, 1037.13455888, 1086.07151568, 1077.02977461, 1099.73397732, 1077.82380878, 1095.2292308, 1124.97541785, 1078.40583255, 1064.86120206, 1046.68926443, 1000.32558901, 1014.58742773, 1029.30161101, 1048.85480838, 1061.65100982, 1081.84299516, 1089.80990952, 1088.65191281, 1114.60995226, 1105.15825838, 1066.33522933, 1123.77503756, 1117.54967604, 1134.82540042, 1127.93579638, 1154.48793102, 1132.43257861, 1149.37389334, 1148.91054995, 1187.51571249, 1178.63411055, 1172.80919345, 1163.34842225, 1165.71345942, 1110.91876776, 1123.06367191, 1127.85512056, 1110.12160572, 1139.59644674, 1155.83109548, 1179.06114231, 1248.06243157, 1165.94321303, 1215.72086614, 1227.59685458, 1198.92830608, 1227.07341046, 1194.54226105, 1198.73166142, 1241.49661267, 1249.81236067, 1287.65634484, 1256.77261747, 1278.5832478, 1281.12982692, 1298.36893323, 1224.21741778, 1214.59400546, 1147.91860117, 1145.74096461, 1111.32164107, 1156.96953708, 1160.82682056, 1151.48928196, 1192.9899707, 1233.45820892, 1196.32451724, 1182.05410836, 1140.27277093], "weeklyReturn": [-0.84281193, -1.83726601, 0.88232759, -0.27602516, 1.85818061, -3.27549726, 0.31409024, 0.94128667, 0.85410929, -0.81486627, 2.59789128, -1.1870664, -2.6147051, -1.49982098, -5.4482844, 5.6986261, -2.08075075, -1.61353799, 0.80706866, 0.29912395, -2.13479655, -2.58477462, 2.9974237, 1.10774457, 1.82394786, 3.12898959, 1.10017286, 1.3254509, -2.53405811, 3.37498747, -5.31885113, 0.51530556, 1.41223693, -0.3372516, -3.48524158, -0.86695396, -13.85852282, -4.58498167, 10.65908338, 2.30812026, -0.89144258, 6.23907185, 2.10496416, -1.33180644, 1.72101014, -1.84979778, -7.65906999, 2.32859846, 1.55892877, 1.35235979, -0.1718832, -4.93192512, -0.08515508, -6.25043566, 0.95714713, -4.01368444, -2.16854053, -1.75301113, -0.69298667, -2.91586846, -0.76368503, 3.94827403, 0.63890643, 1.34421382, -4.90623397, 3.21614581, -1.28055042, -2.32886163, 2.87670248, 12.97807687, 10.3210522, -7.29396665, 1.37366616, 5.74773645, 2.11996743, 10.0592793, -1.81763897, 3.6433686, 2.95422871, 4.03850962, 5.02522438, -5.04975632, -3.01649012, -5.5962743, -3.09444156, 6.37634823, -1.14046741, -1.67544764, 4.71847711, -0.83251802, 2.10803854, -1.99231532, 1.61486709, 2.71597819, -4.13960915, -1.25598639, -1.70650763, -4.42955488, 1.42571967, 1.45026272, 1.89965673, 1.22001647, 1.9019419, 0.73642057, -0.10625676, 2.38442051, -0.84798219, -3.51289318, 5.38665578, -0.55396866, 1.5458574, -0.60710696, 2.35404663, -1.9104013, 1.49601089, -0.04031268, 3.36015389, -0.74791448, -0.49420911, -0.80667608, 0.20329569, -4.70052835, 1.09323062, 0.42664087, -1.57232206, 2.6551002, 1.42459629, 2.00981328, 5.85222316, -6.57973643, 4.26930339, 0.97686803, -2.33533903, 2.34752189, -2.65111681, 0.35071178, 3.56751662, 0.66981641, 3.02797327, -2.39844486, 1.73544761, 0.19917194, 1.34561743, -5.71112829, -0.78608687, -5.48952193, -0.18970305, -3.00411041, 4.10753236, 0.33339542, -0.80438688, 3.60408815, 3.39216919, -3.01053505, -1.19285434, -3.53463832], "trendLine": [1007.056074, 1010.608237, 1015.547677, 1018.333119, 1020.730834, 1021.290408, 1022.557373, 1022.434055, 1022.44844, 1022.045908, 1024.088447, 1025.029669, 1025.122339, 1024.480129, 1021.546714, 1019.061299, 1015.828556, 1012.654724, 1009.110879, 1005.385551, 1002.375101, 999.223725, 996.497684, 994.265377, 993.484647, 993.555052, 995.393802, 995.966872, 994.829647, 994.673261, 992.972833, 992.072674, 991.338686, 990.586324, 988.045488, 986.359851, 980.165766, 972.400822, 967.13016, 962.80496, 957.335737, 954.107481, 952.432899, 950.836837, 951.576214, 949.949596, 946.610127, 944.464372, 942.523755, 940.893815, 939.896475, 938.211319, 935.58469, 930.804029, 925.701498, 918.487027, 910.335619, 901.286029, 892.930018, 882.716639, 874.153936, 866.375352, 858.292974, 850.662238, 842.933987, 836.26588, 833.67964, 831.771137, 827.775335, 826.344467, 828.081009, 825.725373, 823.109721, 822.594028, 822.192527, 825.549919, 830.675369, 836.367712, 842.641051, 849.974889, 859.260046, 868.0405, 875.708845, 883.13696, 889.23831, 898.568573, 908.062149, 917.416573, 928.576977, 940.166181, 952.697857, 963.546629, 974.815353, 986.736351, 998.359954, 1008.749799, 1018.855402, 1027.992734, 1036.909102, 1043.083985, 1047.006795, 1053.620121, 1060.51124, 1065.991291, 1070.778795, 1073.262806, 1076.061929, 1076.326767, 1077.464023, 1076.926903, 1075.06667, 1074.980918, 1076.91696, 1080.163087, 1085.041557, 1087.772715, 1092.196329, 1096.91298, 1099.804236, 1102.681525, 1104.880841, 1105.984006, 1106.911821, 1107.007811, 1108.065003, 1110.556178, 1114.194239, 1120.152091, 1127.934591, 1132.489311, 1138.051513, 1143.583041, 1147.485885, 1152.061335, 1155.591013, 1158.39507, 1162.939682, 1169.055586, 1174.518297, 1179.159061, 1183.95099, 1189.057457, 1193.853491, 1196.912985, 1199.086989, 1199.053924, 1197.661432, 1195.417683, 1194.889695, 1194.805642, 1194.331502, 1197.067209, 1200.747027, 1203.02934, 1205.42709, 1205.449634], "activity5": [1027.287906, 1026.305029, 1024.744451, 1021.519793, 1025.753621, 1018.835157, 1014.82758, 1014.365505, 1017.147141, 1016.727615, 1026.514875, 1029.549654, 1022.011447, 1010.294262, 983.042192, 979.005205, 971.78009, 963.561608, 961.359137, 962.05256, 954.052795, 941.014756, 940.475713, 943.882455, 953.36927, 972.304421, 990.819384, 1007.357239, 1009.689522, 1020.205948, 1008.178963, 999.358936, 997.100742, 995.608827, 982.920944, 972.401663, 919.679195, 865.381491, 853.33224, 856.573038, 862.149131, 890.949572, 918.782113, 931.04016, 943.768501, 945.922835, 920.075309, 905.393984, 899.722392, 900.742582, 904.134214, 894.350863, 884.343142, 857.702637, 839.603591, 816.778672, 796.598443, 778.391799, 765.761302, 749.891954, 738.207661, 740.267971, 745.106533, 753.293367, 747.858539, 750.223487, 747.414735, 739.42342, 740.459825, 775.16575, 831.286305, 852.900129, 870.484679, 894.908637, 913.984579, 958.016705, 988.485864, 1020.827973, 1051.373792, 1085.63832, 1126.31679, 1136.917731, 1128.863195, 1097.821578, 1059.744207, 1051.69508, 1047.833555, 1043.127851, 1058.685942, 1067.828602, 1079.60533, 1081.894791, 1088.451626, 1101.050878, 1095.533341, 1085.409191, 1071.55258, 1044.317046, 1028.162368, 1024.271618, 1030.172214, 1041.405304, 1058.371606, 1072.559052, 1081.345668, 1094.828276, 1100.776644, 1090.883518, 1101.170847, 1107.118712, 1116.898636, 1123.034328, 1136.502229, 1136.741499, 1142.050704, 1145.083848, 1160.046369, 1168.076361, 1172.554969, 1171.188213, 1169.678167, 1148.783029, 1137.042656, 1130.604129, 1121.251368, 1125.272009, 1136.445333, 1152.367851, 1187.557634, 1187.360524, 1200.034524, 1211.592225, 1208.80936, 1214.083719, 1209.913629, 1205.233403, 1215.940775, 1228.493411, 1250.268439, 1257.710029, 1268.273138, 1274.361669, 1283.554353, 1264.792761, 1247.052627, 1209.899265, 1180.731001, 1149.115553, 1145.18589, 1147.02518, 1149.336437, 1165.243211, 1191.489463, 1197.215381, 1195.560831, 1178.564015], "activity10": [1016.869322, 1016.67447, 1018.094582, 1019.097923, 1023.61171, 1021.194323, 1019.306744, 1018.277889, 1018.725414, 1017.853576, 1022.215314, 1024.117011, 1020.790336, 1015.050707, 1000.063301, 996.632968, 989.74807, 980.739518, 974.299128, 969.570025, 962.090137, 952.022391, 949.012408, 948.972612, 952.704397, 961.27806, 971.580212, 983.473917, 989.249521, 1000.404932, 1000.212863, 1000.236563, 1001.553681, 1001.267224, 993.928663, 985.28371, 953.534865, 918.45797, 903.010641, 893.655611, 885.567938, 889.299379, 897.546906, 904.322825, 915.04992, 922.639461, 917.399415, 914.989821, 913.202309, 913.004301, 912.03591, 902.288731, 893.622313, 876.696116, 863.522899, 846.858385, 829.859709, 812.17811, 795.927299, 778.424496, 763.259781, 756.714405, 753.129082, 753.379546, 747.600595, 747.730062, 746.722354, 743.047792, 743.722394, 762.101549, 794.234381, 810.247586, 826.400633, 849.554552, 873.401574, 910.617682, 939.179708, 969.457948, 999.381428, 1031.077602, 1067.866196, 1089.005659, 1099.085596, 1093.985961, 1081.069414, 1078.726819, 1073.682927, 1064.814487, 1065.230139, 1064.067036, 1068.061669, 1069.725334, 1075.511522, 1086.727515, 1087.841282, 1085.121732, 1079.136642, 1064.869393, 1053.864459, 1046.834543, 1044.227538, 1044.872191, 1049.482164, 1055.784054, 1062.514772, 1073.778841, 1082.419897, 1082.939149, 1092.701826, 1099.34739, 1107.529485, 1112.895823, 1121.884644, 1125.542584, 1131.505805, 1136.280745, 1147.45116, 1155.509329, 1160.466624, 1162.812249, 1164.755177, 1156.173832, 1150.110052, 1145.488794, 1137.726488, 1136.036922, 1137.468457, 1143.699721, 1162.46891, 1164.939091, 1176.412577, 1189.136108, 1194.525755, 1203.653337, 1205.062196, 1205.697843, 1213.03375, 1220.324056, 1233.208701, 1239.758234, 1248.621892, 1256.805612, 1267.150388, 1262.205059, 1255.561945, 1236.431454, 1217.828903, 1194.709304, 1182.407337, 1173.182817, 1164.005032, 1164.683626, 1174.322624, 1178.390238, 1180.370375, 1175.345539], "activity20": [1023.709301, 1022.446883, 1021.986937, 1021.160216, 1022.085048, 1019.701688, 1017.89931, 1017.274164, 1017.622461, 1017.369989, 1019.907248, 1021.213568, 1019.86461, 1017.191895, 1009.549766, 1007.274803, 1003.104592, 997.408291, 992.72375, 988.67632, 983.042852, 975.517524, 971.064531, 967.972973, 966.84244, 968.91977, 972.049867, 976.424412, 978.262873, 983.432083, 983.26404, 983.874828, 986.025918, 987.875825, 986.383097, 983.969523, 969.141394, 951.425376, 942.465198, 935.852256, 928.846108, 927.363032, 927.674731, 926.736809, 927.411262, 926.475741, 918.99354, 914.135607, 911.263945, 910.031814, 909.231581, 904.47386, 900.210691, 891.424957, 884.256092, 874.626933, 864.16341, 852.657718, 840.781119, 827.369266, 814.177547, 804.446922, 796.038665, 789.535029, 780.272243, 774.327252, 768.350397, 761.314439, 757.036718, 762.728214, 777.047807, 784.80798, 793.715808, 807.372333, 822.358211, 845.802232, 866.240905, 889.026844, 913.353054, 940.258885, 970.665063, 993.122053, 1010.530562, 1020.480034, 1026.104349, 1036.518182, 1044.278776, 1048.873936, 1056.649145, 1061.949069, 1068.301895, 1071.765354, 1075.864699, 1081.748824, 1082.247431, 1080.820936, 1077.54582, 1069.733664, 1063.556277, 1059.137716, 1057.078325, 1056.912751, 1058.998116, 1061.911585, 1064.454001, 1069.06084, 1072.540688, 1072.083338, 1076.957395, 1081.05902, 1086.613, 1091.343726, 1098.364598, 1103.002775, 1109.218901, 1115.052956, 1124.163458, 1131.757491, 1137.947682, 1142.48341, 1146.606061, 1144.953701, 1144.22339, 1143.753118, 1141.412773, 1141.777318, 1143.569037, 1147.331843, 1157.12941, 1158.514254, 1164.409381, 1171.050339, 1174.486382, 1180.39129, 1182.747323, 1185.287259, 1191.662805, 1198.573274, 1208.748988, 1215.436504, 1223.756345, 1231.781243, 1240.637431, 1241.596784, 1241.180753, 1233.917195, 1226.406615, 1215.666052, 1209.595476, 1204.326037, 1198.191672, 1196.315618, 1198.458477, 1196.900366, 1194.129591, 1187.439109], "activity30": [1020.777402, 1021.143007, 1021.855926, 1022.068234, 1023.322246, 1022.228526, 1021.302109, 1020.905443, 1021.076813, 1020.708344, 1022.069956, 1022.500896, 1021.132302, 1018.78641, 1013.006434, 1010.852867, 1007.533114, 1003.414656, 999.996654, 996.992489, 992.902964, 987.436788, 983.948498, 981.311559, 979.943163, 980.589446, 981.943461, 984.046412, 984.431756, 987.072103, 986.16833, 985.700288, 986.188429, 986.506421, 984.632803, 982.385292, 971.723907, 959.033259, 952.231299, 947.060396, 941.658414, 940.147741, 940.113645, 939.368243, 939.770499, 938.982866, 933.658444, 929.852617, 927.077959, 925.215015, 923.355911, 918.659024, 914.023219, 906.063258, 898.913275, 889.969173, 880.389367, 870.464607, 860.785469, 850.232155, 839.978416, 832.120785, 825.075119, 819.207539, 811.403376, 805.611884, 799.628356, 792.694547, 787.23166, 788.281969, 795.044939, 797.313986, 800.500054, 807.099969, 814.998855, 829.056734, 841.678324, 856.369596, 872.710863, 891.48649, 913.464394, 930.964285, 945.697587, 955.977582, 963.711957, 975.178893, 985.258811, 993.586063, 1004.467027, 1014.044627, 1024.339324, 1032.411966, 1040.907617, 1050.595364, 1056.509524, 1060.799927, 1063.247634, 1062.052162, 1061.187304, 1060.696498, 1061.068809, 1062.013597, 1063.834428, 1065.724665, 1067.18664, 1070.014457, 1072.072228, 1071.444699, 1074.505878, 1077.092049, 1080.827436, 1084.238347, 1089.367832, 1092.949485, 1097.414698, 1101.535278, 1107.97031, 1113.546941, 1118.443471, 1122.543096, 1126.609673, 1126.999216, 1128.10113, 1129.452311, 1129.653201, 1131.687487, 1134.60845, 1138.793411, 1147.045691, 1149.497861, 1154.867638, 1160.644757, 1164.215419, 1169.350098, 1172.090803, 1174.874071, 1180.235461, 1185.84015, 1193.491812, 1198.798542, 1205.213006, 1211.482608, 1218.534961, 1220.493924, 1221.634635, 1218.333449, 1214.893903, 1209.323594, 1206.843069, 1204.645464, 1201.85086, 1201.76431, 1204.112116, 1203.826793, 1202.473552, 1198.270048], "fairValue": [1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117, 1029.153117], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 4, 8, 5, 9, 2, 10, 9, 11, 7, 12, 7, 2, 2, 0, 16, 5, 4, 10, 9, 5, 2, 14, 13, 13, 15, 9, 9, 4, 12, 2, 9, 8, 8, 2, 7, 1, 5, 16, 10, 7, 16, 8, 6, 9, 4, 0, 12, 11, 9, 8, 0, 4, 2, 9, 1, 4, 6, 8, 4, 3, 15, 11, 8, 2, 13, 5, 1, 13, 16, 16, 1, 9, 15, 7, 14, 5, 11, 12, 11, 11, 2, 3, 1, 5, 14, 8, 5, 13, 8, 6, 5, 12, 12, 1, 4, 6, 3, 8, 11, 10, 11, 9, 4, 7, 14, 6, 3, 15, 5, 13, 5, 13, 3, 12, 4, 16, 5, 6, 6, 6, 0, 10, 9, 3, 13, 9, 9, 13, 1, 15, 8, 3, 10, 5, 8, 15, 9, 14, 5, 9, 7, 12, 0, 5, 2, 8, 2, 15, 7, 4, 14, 10, 4, 4, 4], "declining": [9, 10, 7, 10, 5, 13, 6, 7, 5, 8, 4, 9, 14, 14, 16, 0, 11, 11, 6, 7, 11, 14, 2, 3, 2, 1, 6, 7, 11, 4, 14, 7, 7, 8, 14, 9, 15, 11, 0, 6, 9, 0, 8, 10, 6, 12, 16, 4, 5, 7, 8, 16, 12, 14, 7, 15, 12, 10, 8, 12, 13, 1, 4, 8, 14, 3, 9, 14, 3, 0, 0, 15, 6, 1, 9, 2, 11, 5, 4, 5, 5, 14, 13, 15, 11, 2, 8, 11, 3, 8, 10, 11, 3, 3, 15, 12, 9, 13, 8, 5, 5, 5, 6, 11, 9, 1, 10, 13, 1, 9, 3, 11, 3, 13, 4, 12, 0, 11, 9, 10, 9, 16, 5, 6, 13, 3, 7, 7, 3, 15, 1, 7, 13, 6, 11, 7, 1, 7, 2, 11, 6, 9, 4, 16, 11, 14, 8, 14, 1, 9, 12, 2, 6, 12, 12, 12]}, "constituents": [{"ticker": "601888", "name": "China Tourism Group Duty Free Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 56.529999, "high": 60.240002, "low": 54.560001, "close": 59.580002}, "weekly_return": 5.17210926}, {"ticker": "002024", "name": "Suning.com Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.28, "low": 1.14, "close": 1.26}, "weekly_return": 5.0}, {"ticker": "601801", "name": "Anhui Xinhua Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.61, "high": 5.68, "low": 5.43, "close": 5.68}, "weekly_return": 1.42857143}, {"ticker": "603353", "name": "Hunan Heshun Petroleum Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 50.09369, "high": 58.56571, "low": 48.55695, "close": 50.991783}, "weekly_return": 0.86853495}, {"ticker": "301335", "name": "Hangzhou Tianyuan Pet Products CO., LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.120001, "high": 23.65, "low": 21.92, "close": 23.110001}, "weekly_return": -0.51656909}, {"ticker": "300622", "name": "Doctorglasses Chain Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.509389, "high": 17.85395, "low": 16.658531, "close": 17.18}, "weekly_return": -1.64420771}, {"ticker": "301078", "name": "Kidswant Children Products Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.355291, "high": 9.8325, "low": 9.02, "close": 9.14}, "weekly_return": -3.12485923}, {"ticker": "603230", "name": "Inner Mongolia Xinhua Distribution Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.14, "high": 10.23, "low": 9.63, "close": 9.76}, "weekly_return": -4.03146509}, {"ticker": "002780", "name": "Beijing Sanfo Outdoor Products Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.25, "high": 15.48, "low": 13.79, "close": 14.23}, "weekly_return": -5.6991385}, {"ticker": "002344", "name": "Haining China Leather Market Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.26, "high": 4.27, "low": 3.83, "close": 3.95}, "weekly_return": -5.95238095}, {"ticker": "600128", "name": "Soho Holly Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.57, "high": 9.68, "low": 8.9, "close": 8.98}, "weekly_return": -5.96858639}, {"ticker": "301376", "name": "Ziel Home Furnishing Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.555109, "high": 19.644131, "low": 17.092174, "close": 17.428478}, "weekly_return": -6.22672345}, {"ticker": "603214", "name": "Shanghai Aiyingshi Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.86, "high": 15.98, "low": 14.38, "close": 14.68}, "weekly_return": -6.97084918}, {"ticker": "002416", "name": "Shenzhen Aisidi Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.438879, "high": 11.477168, "low": 10.47, "close": 10.54}, "weekly_return": -8.16550667}, {"ticker": "002403", "name": "Aishida Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.38, "high": 11.47, "low": 10.24, "close": 10.35}, "weekly_return": -9.13081651}, {"ticker": "300736", "name": "BYBON Group Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.98, "high": 39.02, "low": 33.66, "close": 34.09}, "weekly_return": -11.59232594}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}