{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 16, "latest": {"week_ending": "2026-07-17", "index_value": 989.60013862, "weekly_return": -0.97073347, "constituents": 16, "advancing": 9, "declining": 6, "unchanged": 1, "trend_line": 1164.72699, "activity_lines": {"activity_5": 1002.194001, "activity_10": 1033.698856, "activity_20": 1087.332002, "activity_30": 1123.246054}, "fair_value": 1029.384456, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Retail declined 0.97% with 9 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1016.40905488, 1025.09029362, 1016.73718369, 1043.15091588, 1030.76801639, 1003.81647251, 988.7610283, 934.89050442, 988.16642456, 967.60513843, 951.99246207, 959.67570047, 962.54632032, 941.9979147, 917.64938595, 945.15523262, 955.62513252, 973.05523681, 1003.50203988, 1014.54230308, 1027.98955693, 1001.93970422, 1035.75504372, 980.66477484, 985.71820123, 999.63887136, 996.26757329, 961.54524158, 953.20908704, 821.10838822, 783.46071916, 866.97045727, 886.98117111, 879.07424325, 933.92031692, 953.57899808, 940.87918531, 957.07179771, 939.36790454, 867.42106634, 887.61981991, 901.45718779, 913.64813227, 912.07771072, 867.09472781, 866.35635256, 812.20530618, 819.97930593, 787.06792411, 770.00003715, 756.50185084, 751.25939384, 729.35366536, 723.78369386, 752.36065751, 757.16753813, 767.34548881, 729.6977238, 753.1658635, 743.52119452, 726.20561807, 747.09639306, 844.05513369, 931.17050928, 863.25124289, 875.10943309, 925.40841699, 945.02677402, 1040.08965665, 1021.18458173, 1058.39010015, 1089.6573644, 1133.66328188, 1190.6324055, 1130.50837038, 1096.4066971, 1035.04877089, 1003.01979152, 1066.97582621, 1054.80731467, 1037.13457036, 1086.07152771, 1077.02978654, 1099.7339895, 1077.82382072, 1095.22924293, 1124.9754303, 1078.40584449, 1064.86121385, 1046.68927602, 1000.32560009, 1014.58743897, 1029.30162241, 1048.85482, 1061.65102157, 1081.84300714, 1089.80992159, 1088.65192486, 1114.60996461, 1105.15827061, 1066.33524114, 1123.77505, 1117.54968842, 1134.82541299, 1127.93580887, 1154.48794381, 1132.43259115, 1149.37390607, 1148.91056267, 1187.51572563, 1178.6341236, 1172.80920644, 1163.34843513, 1165.71347232, 1110.91878006, 1123.06368435, 1127.85513305, 1110.12161801, 1139.59645935, 1155.83110828, 1179.06115537, 1248.06244539, 1165.94322594, 1215.7208796, 1227.59686818, 1198.92831936, 1227.07342405, 1194.54227428, 1198.73167469, 1241.49662641, 1249.8123745, 1287.6563591, 1256.77263139, 1278.58326196, 1281.12984111, 1298.36894761, 1224.21743134, 1214.59401891, 1147.91861388, 1145.7409773, 1111.07104679, 1156.37364149, 1159.20063146, 1148.56908636, 1189.96453342, 1230.33014069, 1193.29061198, 1179.05638768, 1137.38100897, 1092.69011293, 1056.56818195, 1043.237788, 981.14295767, 1027.39429197, 999.30068481, 989.60013862], "weeklyReturn": [0.94128667, 0.85410876, -0.81486577, 2.59789183, -1.18706692, -2.6147051, -1.4998204, -5.44828551, 5.69862673, -2.08075134, -1.61353797, 0.80706925, 0.29912395, -2.13479655, -2.58477523, 2.99742441, 1.10774395, 1.82394787, 3.12899021, 1.10017347, 1.32545029, -2.53405811, 3.37498747, -5.31885113, 0.5153062, 1.41223629, -0.3372516, -3.48524158, -0.86695396, -13.85852282, -4.58498167, 10.65908425, 2.30811946, -0.89144258, 6.23907185, 2.10496343, -1.331805, 1.72100868, -1.84979781, -7.65906924, 2.32859846, 1.55892957, 1.35235978, -0.17188472, -4.93192437, -0.08515508, -6.25043566, 0.95714713, -4.01368444, -2.16854053, -1.75301113, -0.69298667, -2.9158675, -0.76368595, 3.94827403, 0.63890643, 1.34421382, -4.90623397, 3.21614539, -1.28055047, -2.32886118, 2.87670248, 12.9780764, 10.32105275, -7.29396665, 1.37366616, 5.74773645, 2.11996743, 10.0592793, -1.81763897, 3.6433686, 2.95422871, 4.03850962, 5.02522438, -5.04975632, -3.01649012, -5.5962743, -3.09444156, 6.37634823, -1.14046741, -1.67544764, 4.71847711, -0.83251802, 2.10803854, -1.99231532, 1.61486709, 2.71597819, -4.13960915, -1.25598639, -1.70650763, -4.42955488, 1.42571967, 1.45026272, 1.89965673, 1.22001647, 1.9019419, 0.73642057, -0.10625676, 2.38442051, -0.84798219, -3.51289318, 5.38665578, -0.55396866, 1.5458574, -0.60710696, 2.35404663, -1.9104013, 1.49601089, -0.04031268, 3.36015389, -0.74791448, -0.49420911, -0.80667608, 0.20329569, -4.70052835, 1.09323062, 0.42664087, -1.57232206, 2.6551002, 1.42459629, 2.00981328, 5.85222316, -6.57973643, 4.26930339, 0.97686803, -2.33533903, 2.34752189, -2.65111681, 0.35071178, 3.56751662, 0.66981641, 3.02797327, -2.39844486, 1.73544761, 0.19917194, 1.34561743, -5.71112829, -0.78608687, -5.48952193, -0.18970305, -3.02598329, 4.07738054, 0.24447029, -0.91714452, 3.60408856, 3.39216894, -3.01053575, -1.1928548, -3.5346383, -3.92928101, -3.30577998, -1.26166907, -5.95212626, 4.71402602, -2.73445233, -0.97073347], "trendLine": [1022.434064, 1022.448448, 1022.045916, 1024.088455, 1025.029677, 1025.122347, 1024.480138, 1021.546722, 1019.061308, 1015.828564, 1012.654732, 1009.110887, 1005.385558, 1002.375108, 999.223733, 996.497692, 994.265385, 993.484654, 993.555059, 995.39381, 995.96688, 994.829654, 994.673268, 992.97284, 992.072681, 991.338694, 990.586331, 988.045495, 986.359859, 980.165773, 972.400829, 967.130168, 962.804967, 957.335745, 954.107488, 952.432906, 950.836844, 951.576221, 949.949603, 946.610134, 944.46438, 942.523763, 940.893823, 939.896483, 938.211328, 935.584698, 930.804037, 925.701506, 918.487036, 910.335627, 901.286037, 892.930026, 882.716647, 874.153944, 866.37536, 858.292982, 850.662246, 842.933995, 836.265888, 833.679648, 831.771144, 827.775342, 826.344474, 828.081017, 825.725381, 823.109729, 822.594036, 822.192536, 825.549927, 830.675378, 836.36772, 842.64106, 849.974898, 859.260055, 868.040509, 875.708854, 883.13697, 889.238319, 898.568582, 908.062158, 917.416582, 928.576987, 940.166191, 952.697867, 963.54664, 974.815363, 986.736361, 998.359965, 1008.74981, 1018.855413, 1027.992746, 1036.909114, 1043.083997, 1047.006807, 1053.620133, 1060.511252, 1065.991302, 1070.778807, 1073.262818, 1076.061941, 1076.326779, 1077.464035, 1076.926915, 1075.066682, 1074.98093, 1076.916971, 1080.163099, 1085.041569, 1087.772727, 1092.196341, 1096.912993, 1099.804249, 1102.681537, 1104.880853, 1105.984018, 1106.911833, 1107.007823, 1108.065016, 1110.55619, 1114.194251, 1120.152103, 1127.934603, 1132.489324, 1138.051526, 1143.583054, 1147.485898, 1152.061348, 1155.591026, 1158.395083, 1162.939695, 1169.055599, 1174.51831, 1179.159074, 1183.951003, 1189.05747, 1193.853504, 1196.912999, 1199.087002, 1199.053937, 1197.661446, 1195.409343, 1194.861491, 1194.723231, 1194.151751, 1196.78661, 1200.362158, 1202.543341, 1204.841167, 1204.767318, 1202.662618, 1198.579519, 1191.752031, 1185.592022, 1179.314469, 1171.704596, 1164.72699], "activity5": [1014.365514, 1017.147148, 1016.727623, 1026.514884, 1029.549663, 1022.011456, 1010.294273, 983.0422, 979.005212, 971.780096, 963.561612, 961.359141, 962.052566, 954.052801, 941.014761, 940.475719, 943.88246, 953.369273, 972.304426, 990.819392, 1007.357248, 1009.689532, 1020.205957, 1008.178972, 999.358947, 997.100752, 995.608837, 982.920953, 972.401671, 919.679202, 865.381498, 853.33225, 856.573047, 862.14914, 890.94958, 918.782119, 931.040168, 943.768507, 945.922839, 920.075314, 905.393991, 899.722402, 900.742594, 904.134223, 894.350872, 884.343151, 857.702645, 839.603599, 816.77868, 796.598451, 778.391806, 765.761309, 749.891964, 738.20767, 740.26798, 745.106542, 753.293375, 747.858547, 750.223494, 747.414741, 739.423426, 740.459831, 775.165756, 831.286313, 852.900137, 870.484688, 894.908647, 913.984589, 958.016716, 988.485875, 1020.827984, 1051.373804, 1085.638333, 1126.316802, 1136.917743, 1128.863207, 1097.82159, 1059.744219, 1051.695092, 1047.833566, 1043.127863, 1058.685954, 1067.828614, 1079.605342, 1081.894803, 1088.451638, 1101.05089, 1095.533354, 1085.409203, 1071.552592, 1044.317058, 1028.16238, 1024.271629, 1030.172226, 1041.405316, 1058.371618, 1072.559064, 1081.34568, 1094.828288, 1100.776656, 1090.88353, 1101.170859, 1107.118725, 1116.898648, 1123.03434, 1136.502241, 1136.741511, 1142.050717, 1145.083861, 1160.046382, 1168.076374, 1172.554982, 1171.188226, 1169.67818, 1148.783042, 1137.042669, 1130.604142, 1121.251381, 1125.272021, 1136.445346, 1152.367864, 1187.557647, 1187.360537, 1200.034537, 1211.592239, 1208.809374, 1214.083732, 1209.913643, 1205.233417, 1215.940788, 1228.493425, 1250.268453, 1257.710043, 1268.273153, 1274.361683, 1283.554367, 1264.792775, 1247.05264, 1209.899278, 1180.731014, 1149.03203, 1144.920438, 1146.274095, 1147.776797, 1163.034616, 1188.7994, 1194.267068, 1192.528864, 1175.57515, 1144.470342, 1107.809852, 1078.290027, 1038.075448, 1026.472209, 1012.836882, 1002.194001], "activity10": [1018.277898, 1018.725422, 1017.853584, 1022.215323, 1024.11702, 1020.790345, 1015.050716, 1000.06331, 996.632976, 989.748077, 980.739524, 974.299134, 969.570031, 962.090143, 952.022396, 949.012413, 948.972617, 952.704402, 961.278065, 971.580219, 983.473925, 989.249529, 1000.40494, 1000.212871, 1000.236573, 1001.553691, 1001.267234, 993.928672, 985.283718, 953.534873, 918.457978, 903.01065, 893.65562, 885.567947, 889.299387, 897.546912, 904.322834, 915.049928, 922.639467, 917.399421, 914.989828, 913.202317, 913.00431, 912.035919, 902.28874, 893.622321, 876.696125, 863.522907, 846.858393, 829.859718, 812.178118, 795.927307, 778.424505, 763.25979, 756.714414, 753.12909, 753.379554, 747.600603, 747.73007, 746.722361, 743.047799, 743.722401, 762.101556, 794.234388, 810.247594, 826.400641, 849.554561, 873.401583, 910.617692, 939.179718, 969.457959, 999.381439, 1031.077614, 1067.866208, 1089.005671, 1099.085609, 1093.985973, 1081.069426, 1078.726831, 1073.682939, 1064.814499, 1065.230151, 1064.067048, 1068.061681, 1069.725346, 1075.511534, 1086.727527, 1087.841294, 1085.121744, 1079.136654, 1064.869405, 1053.864471, 1046.834554, 1044.227549, 1044.872202, 1049.482176, 1055.784066, 1062.514784, 1073.778853, 1082.419909, 1082.939161, 1092.701838, 1099.347403, 1107.529497, 1112.895835, 1121.884656, 1125.542596, 1131.505817, 1136.280758, 1147.451172, 1155.509341, 1160.466637, 1162.812262, 1164.755189, 1156.173844, 1150.110064, 1145.488807, 1137.726501, 1136.036934, 1137.46847, 1143.699734, 1162.468923, 1164.939104, 1176.41259, 1189.136121, 1194.525768, 1203.653351, 1205.062209, 1205.697857, 1213.033764, 1220.32407, 1233.208715, 1239.758248, 1248.621906, 1256.805625, 1267.150402, 1262.205073, 1255.561959, 1236.431468, 1217.828916, 1194.663753, 1182.257994, 1172.753193, 1163.089419, 1163.315984, 1172.539302, 1176.265229, 1177.965422, 1172.734411, 1159.569376, 1140.801278, 1120.600433, 1091.166635, 1073.379583, 1052.68778, 1033.698856], "activity20": [1017.274172, 1017.622469, 1017.369997, 1019.907257, 1021.213577, 1019.864618, 1017.191904, 1009.549774, 1007.274811, 1003.1046, 997.408298, 992.723757, 988.676327, 983.042859, 975.51753, 971.064537, 967.972979, 966.842446, 968.919776, 972.049874, 976.424419, 978.26288, 983.43209, 983.264047, 983.874836, 986.025926, 987.875833, 986.383106, 983.969532, 969.141402, 951.425384, 942.465207, 935.852265, 928.846117, 927.36304, 927.674739, 926.736818, 927.41127, 926.475748, 918.993547, 914.135614, 911.263953, 910.031822, 909.231589, 904.473868, 900.210699, 891.424965, 884.2561, 874.626941, 864.163418, 852.657725, 840.781127, 827.369274, 814.177555, 804.44693, 796.038673, 789.535038, 780.272251, 774.32726, 768.350405, 761.314447, 757.036725, 762.728221, 777.047814, 784.807988, 793.715815, 807.372341, 822.358219, 845.802241, 866.240914, 889.026853, 913.353063, 940.258895, 970.665073, 993.122064, 1010.530573, 1020.480045, 1026.104361, 1036.518193, 1044.278787, 1048.873948, 1056.649157, 1061.949081, 1068.301906, 1071.765366, 1075.864711, 1081.748836, 1082.247443, 1080.820948, 1077.545832, 1069.733676, 1063.556289, 1059.137728, 1057.078337, 1056.912763, 1058.998128, 1061.911597, 1064.454013, 1069.060852, 1072.540699, 1072.08335, 1076.957407, 1081.059032, 1086.613012, 1091.343738, 1098.36461, 1103.002787, 1109.218913, 1115.052968, 1124.16347, 1131.757504, 1137.947694, 1142.483422, 1146.606074, 1144.953714, 1144.223402, 1143.753131, 1141.412785, 1141.777331, 1143.56905, 1147.331856, 1157.129422, 1158.514266, 1164.409394, 1171.050352, 1174.486395, 1180.391303, 1182.747336, 1185.287273, 1191.662818, 1198.573287, 1208.749002, 1215.436517, 1223.756359, 1231.781257, 1240.637445, 1241.596798, 1241.180766, 1233.917209, 1226.406628, 1215.642198, 1209.516063, 1204.095778, 1197.695072, 1195.556561, 1197.441595, 1195.649522, 1192.662679, 1185.780495, 1174.934181, 1161.356286, 1147.42904, 1128.751898, 1115.792168, 1101.352994, 1087.332002], "activity30": [1020.905451, 1021.076821, 1020.708352, 1022.069965, 1022.500904, 1021.132311, 1018.786419, 1013.006443, 1010.852875, 1007.533122, 1003.414664, 999.996662, 996.992496, 992.902971, 987.436795, 983.948505, 981.311566, 979.943169, 980.589452, 981.943468, 984.046419, 984.431763, 987.07211, 986.168337, 985.700295, 986.188437, 986.506429, 984.63281, 982.3853, 971.723915, 959.033266, 952.231307, 947.060404, 941.658422, 940.147749, 940.113653, 939.368251, 939.770506, 938.982873, 933.658451, 929.852625, 927.077967, 925.215023, 923.355919, 918.659032, 914.023227, 906.063266, 898.913283, 889.969181, 880.389375, 870.464615, 860.785477, 850.232163, 839.978424, 832.120793, 825.075127, 819.207547, 811.403384, 805.611892, 799.628363, 792.694555, 787.231668, 788.281977, 795.044947, 797.313994, 800.500062, 807.099977, 814.998863, 829.056742, 841.678333, 856.369605, 872.710872, 891.4865, 913.464403, 930.964295, 945.697597, 955.977592, 963.711967, 975.178903, 985.258822, 993.586074, 1004.467038, 1014.044638, 1024.339335, 1032.411977, 1040.907629, 1050.595375, 1056.509535, 1060.799938, 1063.247646, 1062.052174, 1061.187316, 1060.69651, 1061.068821, 1062.013609, 1063.83444, 1065.724676, 1067.186652, 1070.014469, 1072.07224, 1071.444711, 1074.50589, 1077.092061, 1080.827448, 1084.238359, 1089.367844, 1092.949497, 1097.41471, 1101.53529, 1107.970323, 1113.546954, 1118.443484, 1122.543109, 1126.609685, 1126.999229, 1128.101143, 1129.452323, 1129.653213, 1131.6875, 1134.608462, 1138.793424, 1147.045704, 1149.497873, 1154.867651, 1160.64477, 1164.215432, 1169.350111, 1172.090816, 1174.874084, 1180.235474, 1185.840163, 1193.491825, 1198.798555, 1205.213019, 1211.482621, 1218.534975, 1220.493938, 1221.634649, 1218.333463, 1214.893917, 1209.307439, 1206.789007, 1204.488306, 1201.51062, 1201.240477, 1203.404575, 1202.948347, 1201.433059, 1197.080791, 1189.850004, 1180.424556, 1170.402509, 1156.814827, 1146.608522, 1134.994729, 1123.246054], "fairValue": [1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456, 1029.384456], "rateOfChange": [0.0, 0.8541087565404394, 0.03228314510034937, 2.6310136525847083, 1.4127148357307047, -1.238928589777933, -2.720167283758034, -8.020250318374456, -2.77866772087488, -4.801601895977002, -6.337664201309698, -5.581744292576977, -5.29931667780736, -7.320983596391237, -9.716527854197425, -7.010349024135014, -5.980261792057363, -4.2653907756772655, -1.2698642281894899, -0.18366146887784207, 1.1393544748936957, -1.423575536889357, 1.9033664396352745, -3.516721921000602, -3.019537606699445, -1.6499443250217731, -1.9816314596270452, -5.397808395801567, -6.217965841268657, -19.21477044328946, -22.918758407509713, -15.424966691628326, -12.762001298022971, -15.728948719906482, -9.395683405969868, -5.0046473439894195, -4.842610258651109, 2.3726086835977793, -4.938289624819875, -10.353817700116283, -6.761885700232223, -6.066477733205869, -5.080086746759753, -3.176249491967161, -5.509147492935234, -8.337136307394397, -15.00795881767984, -15.731473927609086, -21.56788000110906, -24.103703235203298, -26.409578216025274, -25.019500607090134, -29.582417215129755, -26.194586322518962, -23.673859671943923, -24.255892820586283, -22.9779720446009, -24.111971829742597, -20.986290023859738, -9.44908063455467, -7.3079734171468065, -13.826776126544264, -4.839565801186153, 5.926264639195479, -7.56692757933154, -8.228952729453553, -1.6442885081895722, -1.2585287455779501, 10.722290129693386, 17.726513841632922, 19.239124274772866, 20.877328303453762, 24.08094996739745, 30.54067559222636, 30.378877200106775, 26.55377822996545, 27.436839308288597, 22.322573785249382, 35.563373061672415, 36.98795633493172, 37.096104815658116, 44.566781675585524, 47.6690716304814, 51.94235499214207, 43.25892907361043, 44.64820370336021, 46.60611767518342, 47.78802363176565, 41.38468901146633, 40.77463880444165, 37.74688259070686, 35.8040874504018, 21.947202419129688, 12.638320216025303, 22.982854680381983, 23.623739641341363, 17.765291689774692, 15.19799806613314, 7.164796561867626, 8.223164585753857, 0.750681718288368, 3.1310471267990083, -1.4213738521440133, -4.687172317182492, -0.22755793565113364, 5.297418089804187, 9.40862140981659, 14.5913486241594, 7.679155839082129, 12.581294148639676, 13.643316622922333, 7.986368900848349, 8.014508945690537, 5.9995856679848485, 3.0705351564685355, 2.541426062139851, 0.2559791682945522, 2.9409867984347797, 7.018308538987454, 10.427338347728952, 17.867737790967166, 23.01181716353809, 13.27517615391184, 15.909357178718023, 15.630922331200184, 10.822763695587499, 12.59517827289888, 9.72674065988699, 7.547188052408452, 12.336545762332038, 17.20632745513014, 14.583106209734769, 12.457874975280467, 12.667838358609862, 13.581804127087196, 12.46275498773673, 8.105104083660406, 5.674403472670095, -0.08633820788406452, -3.5178269582777686, -5.732319763798836, -1.401384373498336, -0.3565400996595227, -1.4707204100403237, 7.115349454775694, 9.551235413874418, 5.801762745277954, 6.209659243783777, -0.19440656925730032, -5.462821938056377, -10.389026291139292, -16.411410995224323, -15.849851361416967, -15.490939638378487, -18.596999494505503, -17.45960766459679], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 11, 7, 12, 7, 2, 2, 0, 16, 5, 4, 10, 9, 5, 2, 14, 13, 13, 15, 9, 9, 4, 12, 2, 9, 8, 8, 2, 7, 1, 5, 16, 10, 7, 16, 8, 6, 9, 4, 0, 12, 11, 9, 8, 0, 4, 2, 9, 1, 4, 6, 8, 4, 3, 15, 11, 8, 2, 13, 5, 1, 13, 16, 16, 1, 9, 15, 7, 14, 5, 11, 12, 11, 11, 2, 3, 1, 5, 14, 8, 5, 13, 8, 6, 5, 12, 12, 1, 4, 6, 3, 8, 11, 10, 11, 9, 4, 7, 14, 6, 3, 15, 5, 13, 5, 13, 3, 12, 4, 16, 5, 6, 6, 6, 0, 10, 9, 3, 13, 9, 9, 13, 1, 15, 8, 3, 10, 5, 8, 15, 9, 14, 5, 9, 7, 12, 0, 5, 2, 8, 2, 15, 7, 3, 14, 10, 4, 4, 4, 4, 4, 3, 1, 13, 3, 9], "declining": [7, 5, 8, 4, 9, 14, 14, 16, 0, 11, 11, 6, 7, 11, 14, 2, 3, 2, 1, 6, 7, 11, 4, 14, 7, 7, 8, 14, 9, 15, 11, 0, 6, 9, 0, 8, 10, 6, 12, 16, 4, 5, 7, 8, 16, 12, 14, 7, 15, 12, 10, 8, 12, 13, 1, 4, 8, 14, 3, 9, 14, 3, 0, 0, 15, 6, 1, 9, 2, 11, 5, 4, 5, 5, 14, 13, 15, 11, 2, 8, 11, 3, 8, 10, 11, 3, 3, 15, 12, 9, 13, 8, 5, 5, 5, 6, 11, 9, 1, 10, 13, 1, 9, 3, 11, 3, 13, 4, 12, 0, 11, 9, 10, 9, 16, 5, 6, 13, 3, 7, 7, 3, 15, 1, 7, 13, 6, 11, 7, 1, 7, 2, 11, 6, 9, 4, 16, 11, 14, 8, 14, 1, 9, 13, 2, 6, 12, 12, 12, 11, 12, 13, 15, 3, 13, 6]}, "constituents": [{"ticker": "300622", "name": "Doctorglasses Chain Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.93, "high": 15.89, "low": 13.09, "close": 15.72}, "weekly_return": 13.01222142}, {"ticker": "301335", "name": "Hangzhou Tianyuan Pet Products CO., LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.610001, "high": 22.379999, "low": 18.91, "close": 20.9}, "weekly_return": 6.57827095}, {"ticker": "301078", "name": "Kidswant Children Products Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.67, "high": 7.3, "low": 6.49, "close": 7.01}, "weekly_return": 4.31547619}, {"ticker": "601801", "name": "Anhui Xinhua Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.06, "high": 5.44, "low": 5.03, "close": 5.24}, "weekly_return": 4.1749503}, {"ticker": "002416", "name": "Shenzhen Aisidi Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.85, "high": 9.7, "low": 8.69, "close": 9.1}, "weekly_return": 2.70880361}, {"ticker": "603214", "name": "Shanghai Aiyingshi Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.58, "high": 13.38, "low": 12.11, "close": 12.84}, "weekly_return": 2.14797136}, {"ticker": "002780", "name": "Beijing Sanfo Outdoor Products Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.57, "high": 13.78, "low": 11.93, "close": 12.84}, "weekly_return": 1.98570294}, {"ticker": "002344", "name": "Haining China Leather Market Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.61, "high": 3.85, "low": 3.52, "close": 3.7}, "weekly_return": 1.92837466}, {"ticker": "601888", "name": "China Tourism Group Duty Free Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 51.93683, "high": 55.740002, "low": 50.209999, "close": 52.900002}, "weekly_return": 1.21707307}, {"ticker": "603230", "name": "Inner Mongolia Xinhua Distribution Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.84, "high": 9.26, "low": 8.66, "close": 8.93}, "weekly_return": 0.0}, {"ticker": "600128", "name": "Soho Holly Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.78, "high": 8.17, "low": 7.51, "close": 7.7}, "weekly_return": -1.28205128}, {"ticker": "002024", "name": "Suning.com Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.21, "high": 1.24, "low": 1.17, "close": 1.19}, "weekly_return": -1.65289256}, {"ticker": "301376", "name": "Ziel Home Furnishing Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.799999, "high": 19.200001, "low": 17.610001, "close": 17.66}, "weekly_return": -6.11376428}, {"ticker": "002403", "name": "Aishida Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.88, "high": 9.95, "low": 8.56, "close": 8.71}, "weekly_return": -11.21304791}, {"ticker": "603353", "name": "Hunan Heshun Petroleum Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 34.0, "high": 34.57, "low": 27.879999, "close": 28.43}, "weekly_return": -16.25920718}, {"ticker": "300736", "name": "BYBON Group Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 30.25, "high": 30.58, "low": 25.030001, "close": 25.1}, "weekly_return": -17.07961678}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}