{"index": {"name": "Textile Manufacturing", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 68, "latest": {"week_ending": "2026-05-29", "index_value": 1609.57415329, "weekly_return": -5.75679132, "constituents": 68, "advancing": 10, "declining": 58, "unchanged": 0, "trend_line": 1659.870445, "activity_lines": {"activity_5": 1700.965623, "activity_10": 1708.344155, "activity_20": 1704.351899, "activity_30": 1689.522759}, "fair_value": 1230.257575, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Textile Manufacturing declined 5.76% with 10 advancing, 58 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/textile-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Textile Manufacturing", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1082.87157753, 1077.26224777, 1074.07029543, 1068.4020044, 1074.27382835, 1046.44187645, 1100.37668185, 1104.37180258, 1107.37344003, 1121.06032067, 1149.31415179, 1132.5698831, 1102.40643824, 1121.06139602, 1061.74793947, 1103.27188311, 1103.4428097, 1099.12256639, 1101.03155601, 1102.20367369, 1075.72120438, 1052.4606465, 1109.82019995, 1120.52098458, 1132.11080417, 1156.77157919, 1158.5914981, 1161.94939896, 1132.08041132, 1166.56854688, 1150.99204069, 1151.99695322, 1144.86098023, 1139.12182928, 1124.11280217, 1102.81850527, 920.46474108, 858.3087549, 967.17242422, 970.98553068, 978.15204189, 1016.16067217, 1034.78496288, 1028.62618453, 1063.56822168, 1030.28580389, 971.42844453, 986.55397463, 1006.91169857, 1023.6850106, 1050.64241261, 1000.32779751, 995.17335861, 928.77360336, 929.66968389, 907.65807637, 893.24770265, 878.25218484, 882.24774535, 859.09730986, 855.45416463, 876.31116117, 871.83882535, 862.30861254, 833.96720059, 867.77568151, 858.53942342, 846.31194743, 859.1196774, 960.78056444, 1043.28913315, 986.02902787, 1012.59098603, 1064.3773651, 1072.62465127, 1139.83017347, 1098.35010041, 1108.41425613, 1185.89929748, 1218.86607952, 1252.81284522, 1213.06616069, 1149.26677212, 1073.85980385, 1057.4276109, 1109.86444456, 1113.72634734, 1116.44554131, 1153.51969138, 1162.84413309, 1172.97377333, 1175.93703871, 1194.50053735, 1221.51151034, 1239.02073478, 1218.70166038, 1217.34429231, 1125.14290597, 1150.53911063, 1191.00394857, 1190.50317553, 1261.48372917, 1295.2350976, 1271.65268662, 1282.52018508, 1309.18244759, 1305.52718998, 1252.66594157, 1305.37931491, 1309.52678997, 1344.30685019, 1369.30511195, 1392.04686529, 1371.88860677, 1435.26623342, 1449.35180341, 1497.36935203, 1468.83340092, 1459.2939881, 1483.66966539, 1488.20739828, 1471.28794047, 1474.94089142, 1503.40071794, 1478.88341539, 1524.79932473, 1543.68228643, 1572.82926032, 1622.87095411, 1518.06880008, 1562.19686244, 1558.0140339, 1516.12341729, 1556.74982552, 1597.75507837, 1619.20724644, 1670.51033635, 1670.67570271, 1753.46386627, 1722.85053034, 1745.52560406, 1750.5483423, 1797.51331559, 1736.00448277, 1725.46645185, 1619.39566545, 1621.90671093, 1565.80349256, 1675.3965941, 1703.03179164, 1728.90069732, 1766.83666852, 1803.75069555, 1753.56644136, 1707.89404969, 1609.57415329], "weeklyReturn": [-0.8110781, -0.51800508, -0.29630226, -0.5277393, 0.54958938, -2.59076887, 5.15411382, 0.36306847, 0.27179592, 1.23597697, 2.52027751, -1.45689224, -2.6632745, 1.69220327, -5.29083035, 3.91090409, 0.0154927, -0.39152399, 0.17368305, 0.10645632, -2.40268382, -2.16232215, 5.45004259, 0.96419083, 1.03432419, 2.17830047, 0.15732742, 0.28982613, -2.5705928, 3.04643868, -1.3352414, 0.08730838, -0.61944374, -0.50129676, -1.3175963, -1.89432029, -16.53524703, -6.75267432, 12.68350913, 0.39425302, 0.73806571, 3.88575893, 1.83280964, -0.59517471, 3.39696166, -3.12931668, -5.71272157, 1.55704007, 2.06351852, 1.66581757, 2.63336883, -4.78893813, -0.51527498, -6.67217974, 0.09647997, -2.36768047, -1.58764342, -1.67876366, 0.45494456, -2.62402886, -0.42406666, 2.4381197, -0.51035934, -1.09311636, -3.28669012, 4.05393412, -1.0643601, -1.42421835, 1.51335805, 11.83314615, 8.58766005, -5.48842152, 2.69383126, 5.11424453, 0.77484607, 6.26552095, -3.63914503, 0.91629761, 6.99062114, 2.77989726, 2.78511038, -3.17259555, -5.25934946, -6.5613111, -1.53019909, 4.95890528, 0.34796166, 0.24415279, 3.32073072, 0.80834699, 0.87110903, 0.25262844, 1.57861331, 2.26127759, 1.43340642, -1.63993013, -0.11137821, -7.57397779, 2.25715369, 3.5170328, -0.0420463, 5.96223136, 2.67552943, -1.82070506, 0.85459643, 2.07889613, -0.27920154, -4.04903466, 4.20809504, 0.31772183, 2.65592583, 1.85956515, 1.66082439, -1.448102, 4.61973562, 0.98139075, 3.31303611, -1.90573896, -0.64945506, 1.67037468, 0.30584523, -1.13690187, 0.24828253, 1.92955709, -1.6307896, 3.1047687, 1.23838996, 1.88814591, 3.18163548, -6.45782425, 2.90685523, -0.26775297, -2.68871882, 2.67962408, 2.63402971, 1.34264434, 3.16840788, 0.00989915, 4.95537006, -1.74587777, 1.31613703, 0.28774933, 2.68287211, -3.42188468, -0.60702786, -6.1473688, 0.15506065, -3.45909034, 6.99916063, 1.64947199, 1.51899135, 2.19422499, 2.08927218, -2.78221676, -2.60454298, -5.75679132], "trendLine": [1101.873516, 1103.260137, 1106.080491, 1106.927074, 1107.389845, 1106.226379, 1106.736055, 1105.809914, 1104.745265, 1104.082881, 1106.213762, 1107.836631, 1107.923686, 1109.101439, 1107.46006, 1105.833935, 1103.8497, 1101.931474, 1099.205304, 1096.273677, 1094.072472, 1091.68762, 1090.870962, 1091.140814, 1092.231539, 1094.873528, 1098.887257, 1102.234947, 1104.147648, 1106.642388, 1108.91307, 1111.404227, 1113.763917, 1116.121244, 1117.782543, 1119.661764, 1113.6647, 1105.462598, 1100.789231, 1095.786738, 1090.081334, 1086.201027, 1083.946978, 1080.865804, 1080.92648, 1078.493611, 1074.093132, 1070.340846, 1067.203517, 1064.586228, 1063.750269, 1062.012507, 1058.190946, 1051.799366, 1045.051329, 1036.747545, 1027.902752, 1018.446179, 1010.118423, 999.869382, 990.018119, 980.828593, 971.727854, 962.500747, 952.829227, 944.994466, 942.930289, 942.530395, 938.928637, 938.588472, 940.759708, 939.75532, 939.015521, 940.207227, 940.509108, 944.160587, 948.391308, 952.453318, 958.419571, 964.925607, 971.664621, 978.7559, 983.892347, 988.728554, 992.987151, 999.727364, 1007.076652, 1015.01643, 1024.058829, 1034.183723, 1044.76771, 1054.755239, 1065.510629, 1077.484059, 1090.985844, 1102.683376, 1114.643539, 1123.937904, 1133.651885, 1141.325998, 1146.233133, 1155.414956, 1164.836426, 1171.745604, 1178.742121, 1184.387197, 1191.2931, 1196.10149, 1200.084157, 1203.106181, 1206.155981, 1211.363946, 1219.456616, 1229.390909, 1241.98553, 1253.301775, 1266.089875, 1277.836137, 1288.028614, 1298.722798, 1309.230586, 1319.075616, 1328.423628, 1337.819935, 1345.815357, 1356.018613, 1366.896546, 1381.819424, 1397.563819, 1408.465981, 1420.85577, 1430.740114, 1438.103058, 1447.606296, 1458.114126, 1468.448286, 1480.61439, 1494.548049, 1509.484201, 1523.261659, 1536.635617, 1549.343725, 1562.859273, 1574.996469, 1584.66981, 1590.337939, 1594.489184, 1597.72152, 1604.92494, 1612.237011, 1620.260121, 1630.111746, 1641.072072, 1649.41093, 1657.044618, 1659.870445], "activity5": [1077.771894, 1080.259602, 1079.077817, 1075.169829, 1073.638941, 1063.994236, 1074.756447, 1085.309402, 1094.842802, 1106.340401, 1124.136843, 1129.493711, 1122.649884, 1122.1554, 1100.977234, 1097.594541, 1097.338309, 1097.5838, 1098.684545, 1101.51132, 1092.813555, 1078.198983, 1086.103073, 1096.860916, 1110.182737, 1129.731008, 1144.482559, 1153.278021, 1148.641874, 1154.731143, 1153.331061, 1152.651253, 1150.032423, 1146.63977, 1137.774681, 1124.641876, 1053.936051, 977.947046, 957.349412, 949.486107, 954.220124, 979.934782, 1005.477808, 1017.202827, 1036.478275, 1038.487404, 1017.401829, 1004.340246, 1001.27997, 1005.258431, 1020.881573, 1018.376069, 1012.225796, 983.367645, 960.017394, 935.597629, 915.906696, 898.355929, 889.931761, 876.892504, 867.343691, 868.227471, 868.749575, 866.522499, 856.177561, 858.777457, 857.477166, 853.285833, 855.065534, 890.944793, 945.872685, 970.012978, 994.50795, 1025.179779, 1044.916858, 1079.599505, 1094.019391, 1104.305925, 1134.032587, 1166.646715, 1200.827003, 1214.226218, 1198.711233, 1155.337091, 1113.95485, 1100.814119, 1098.490582, 1103.696097, 1123.447744, 1140.99688, 1154.894794, 1165.573174, 1178.292008, 1194.810833, 1212.633279, 1218.604259, 1221.074258, 1190.049977, 1172.114941, 1172.399677, 1175.718607, 1204.577621, 1241.744463, 1259.711021, 1273.22584, 1289.526998, 1296.697784, 1283.311924, 1290.335133, 1296.492391, 1312.442562, 1334.38386, 1359.653881, 1368.912421, 1394.862884, 1417.125908, 1448.391784, 1461.60806, 1466.525429, 1473.740999, 1479.242251, 1476.513311, 1476.740782, 1486.047696, 1484.241727, 1498.060144, 1515.73342, 1538.296065, 1571.013382, 1560.831966, 1562.747545, 1560.775679, 1543.884824, 1544.316495, 1562.824658, 1583.171126, 1616.817931, 1643.020105, 1686.514848, 1706.690876, 1726.085565, 1738.733277, 1761.700112, 1755.708163, 1747.367495, 1703.495504, 1668.86919, 1624.117913, 1631.34499, 1651.824327, 1682.422275, 1718.365213, 1756.950828, 1762.945212, 1748.504142, 1700.965623], "activity10": [1080.48354, 1078.228527, 1076.24305, 1074.322422, 1074.269825, 1069.613513, 1075.328439, 1080.638895, 1085.715957, 1092.687468, 1104.262694, 1111.585461, 1112.418372, 1116.127891, 1108.095701, 1107.841063, 1106.58423, 1104.48615, 1102.830599, 1101.503468, 1095.704191, 1087.013775, 1090.2089, 1095.214827, 1102.337819, 1112.665264, 1122.350881, 1131.644323, 1134.364733, 1142.791189, 1147.215282, 1150.453526, 1150.584569, 1149.035026, 1144.418371, 1136.075444, 1095.558252, 1048.069549, 1025.894979, 1007.412029, 993.788136, 990.217448, 992.502745, 995.669646, 1007.198657, 1013.77713, 1010.973041, 1009.992435, 1010.381503, 1013.097732, 1019.757134, 1015.950417, 1011.4944, 995.685912, 981.855848, 966.458193, 950.670065, 933.576948, 919.179419, 902.839338, 888.82937, 882.160461, 876.933247, 872.215714, 863.553651, 862.77863, 861.049423, 857.728099, 857.316185, 875.808578, 907.453743, 925.272798, 945.926431, 973.436638, 998.772374, 1031.98807, 1052.715489, 1070.912561, 1098.432325, 1126.004602, 1155.056555, 1173.072315, 1175.360239, 1161.452791, 1144.385263, 1137.128014, 1131.117762, 1125.32234, 1126.121649, 1129.205032, 1135.148748, 1143.082859, 1155.067226, 1171.140248, 1187.712188, 1197.288058, 1204.638275, 1193.340642, 1186.502366, 1187.075526, 1187.045639, 1199.602592, 1216.740762, 1227.759684, 1239.842857, 1255.982815, 1269.813075, 1272.428874, 1282.310322, 1290.13058, 1302.119524, 1315.857177, 1331.769305, 1342.256081, 1362.44359, 1382.414912, 1408.568163, 1426.04502, 1437.857121, 1451.302715, 1462.407117, 1467.81888, 1472.040583, 1479.929635, 1480.969867, 1489.565407, 1500.222439, 1515.336868, 1537.658952, 1537.951973, 1545.642839, 1551.227928, 1547.619703, 1550.649325, 1560.164463, 1571.418692, 1590.284249, 1606.873907, 1636.736933, 1658.659481, 1680.981465, 1700.883425, 1725.823847, 1734.464664, 1737.930301, 1719.788315, 1702.099457, 1675.093716, 1669.920761, 1671.191793, 1677.526602, 1691.061132, 1711.011152, 1721.723355, 1723.812178, 1708.344155], "activity20": [1103.828358, 1100.408257, 1096.715691, 1092.605786, 1089.137611, 1083.19361, 1082.889179, 1083.263298, 1084.172324, 1086.744116, 1092.335759, 1096.296725, 1097.344202, 1100.320311, 1097.606396, 1099.026386, 1100.339988, 1100.931361, 1101.525476, 1102.105831, 1100.114153, 1095.941234, 1097.349232, 1099.606115, 1102.718604, 1107.904325, 1112.737992, 1117.614245, 1119.371654, 1124.295995, 1127.520153, 1130.832027, 1133.371775, 1135.162773, 1135.438337, 1133.388898, 1113.974592, 1089.511993, 1076.564095, 1064.616774, 1053.976827, 1047.421364, 1042.8125, 1037.974396, 1036.9017, 1032.985643, 1024.066436, 1017.479008, 1013.665628, 1012.045748, 1013.673637, 1010.987513, 1008.532724, 1000.466947, 993.48817, 985.338968, 976.746686, 966.855864, 957.250602, 945.844941, 934.625114, 925.975944, 917.566787, 909.025924, 898.577868, 892.443006, 886.202357, 879.334754, 874.354754, 879.760514, 893.323778, 901.468715, 912.211452, 927.803283, 943.534838, 964.986181, 981.381459, 997.758551, 1020.41916, 1044.773503, 1070.647687, 1090.844288, 1103.361161, 1107.375333, 1108.817148, 1114.188849, 1118.775548, 1122.406041, 1128.281055, 1133.642207, 1139.005878, 1144.03422, 1149.92619, 1157.524397, 1166.041892, 1171.831875, 1177.117006, 1173.054413, 1171.330847, 1173.629456, 1176.01305, 1185.453409, 1197.877624, 1207.360808, 1216.937121, 1227.980828, 1237.727281, 1241.525993, 1249.696357, 1257.538578, 1267.994697, 1280.01573, 1293.281845, 1303.687429, 1319.412896, 1335.545343, 1355.152556, 1370.708607, 1383.719521, 1397.581666, 1410.482331, 1420.353979, 1429.57446, 1440.649659, 1448.286314, 1459.36085, 1471.207016, 1484.695013, 1501.424298, 1506.660561, 1515.106439, 1522.11638, 1524.238126, 1529.638212, 1538.06327, 1547.757634, 1561.529171, 1574.491977, 1594.378216, 1609.94809, 1626.538539, 1642.382019, 1661.368541, 1672.961021, 1682.442242, 1680.647278, 1678.641003, 1670.919066, 1673.668024, 1678.798784, 1685.512472, 1695.045282, 1707.099321, 1713.004253, 1713.622212, 1704.351899], "activity30": [1107.318029, 1105.730205, 1103.84699, 1101.41612, 1099.309459, 1095.377332, 1094.999932, 1094.8474, 1094.948272, 1096.000856, 1098.919003, 1100.619398, 1100.269063, 1101.116657, 1098.061593, 1097.791388, 1097.637121, 1097.332145, 1097.274086, 1097.467529, 1096.141563, 1093.456929, 1094.626773, 1096.539678, 1099.182903, 1103.346776, 1107.457613, 1111.526139, 1113.451652, 1117.478807, 1120.340075, 1123.11968, 1125.278181, 1126.914175, 1127.429759, 1126.464338, 1113.612917, 1097.13834, 1088.216393, 1079.841961, 1072.252625, 1067.48355, 1064.166385, 1060.597302, 1059.481329, 1056.214188, 1049.306758, 1043.65907, 1039.566867, 1036.759222, 1035.859621, 1031.767848, 1027.455645, 1019.106139, 1011.226805, 1002.362724, 993.10467, 983.449795, 974.662799, 964.919501, 955.60239, 948.266458, 941.23486, 934.175554, 925.883067, 920.395741, 914.817997, 908.584555, 903.203219, 904.613021, 911.367902, 914.288503, 918.987578, 927.075439, 935.618499, 948.477923, 958.425633, 968.749694, 983.810725, 1000.613726, 1019.187096, 1034.761389, 1045.76209, 1051.566442, 1055.99864, 1063.53911, 1070.893883, 1077.949941, 1086.885635, 1095.839526, 1104.793722, 1113.25626, 1122.272085, 1132.336658, 1142.758379, 1150.99811, 1158.395588, 1159.072966, 1160.789173, 1164.489307, 1167.662028, 1175.09755, 1184.118204, 1191.009576, 1198.156323, 1206.571828, 1214.387311, 1218.34685, 1225.397032, 1232.457847, 1241.567568, 1252.093318, 1263.75028, 1273.584602, 1286.866881, 1300.245351, 1315.991646, 1329.071873, 1340.778832, 1353.400835, 1365.625648, 1376.080961, 1386.136785, 1397.42563, 1406.5265, 1418.073852, 1430.181186, 1443.467168, 1459.018879, 1466.793394, 1476.711516, 1485.560436, 1491.069036, 1498.723666, 1508.410684, 1518.803789, 1531.84005, 1544.10207, 1560.806317, 1574.571886, 1588.911496, 1602.712317, 1618.723258, 1629.893917, 1639.601657, 1641.842035, 1643.87873, 1642.02804, 1647.039336, 1653.36881, 1660.895499, 1670.352051, 1681.554564, 1688.812265, 1692.585369, 1689.522759], "fairValue": [1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575, 1230.257575], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [24, 25, 20, 22, 36, 8, 62, 34, 35, 49, 57, 15, 7, 47, 4, 52, 30, 26, 34, 30, 9, 7, 64, 41, 46, 58, 31, 30, 13, 56, 14, 35, 38, 27, 19, 21, 1, 22, 61, 29, 31, 56, 45, 26, 54, 15, 12, 42, 52, 42, 47, 8, 25, 4, 31, 10, 14, 17, 34, 12, 27, 55, 28, 17, 8, 58, 20, 13, 47, 67, 67, 4, 52, 59, 31, 60, 9, 37, 63, 47, 49, 13, 9, 6, 12, 62, 34, 36, 51, 29, 34, 29, 42, 52, 33, 19, 25, 5, 45, 56, 36, 63, 40, 18, 40, 51, 21, 5, 58, 31, 57, 42, 49, 12, 62, 29, 55, 19, 29, 43, 25, 24, 32, 52, 22, 51, 38, 42, 52, 8, 57, 27, 14, 50, 41, 37, 51, 32, 60, 21, 41, 28, 45, 10, 27, 6, 30, 14, 66, 37, 34, 40, 39, 17, 20, 10], "declining": [41, 38, 45, 43, 30, 58, 4, 32, 27, 16, 9, 48, 59, 18, 62, 13, 35, 38, 31, 33, 55, 57, 2, 24, 20, 8, 34, 32, 53, 10, 52, 28, 29, 39, 47, 44, 66, 45, 6, 36, 35, 11, 21, 37, 12, 52, 55, 23, 12, 24, 19, 59, 38, 63, 32, 57, 52, 49, 32, 55, 39, 11, 35, 48, 59, 9, 47, 54, 17, 0, 0, 63, 13, 6, 34, 6, 58, 29, 3, 20, 15, 54, 58, 60, 51, 5, 29, 26, 16, 37, 32, 37, 25, 13, 31, 47, 38, 62, 22, 10, 31, 4, 25, 48, 26, 15, 46, 62, 7, 34, 11, 26, 18, 56, 5, 38, 11, 49, 39, 24, 43, 42, 34, 16, 45, 16, 28, 26, 15, 60, 10, 40, 52, 17, 24, 30, 15, 35, 8, 47, 26, 40, 22, 57, 41, 61, 36, 54, 2, 31, 34, 28, 27, 51, 48, 58]}, "constituents": [{"ticker": "605006", "name": "Shandong Fiberglass Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.08, "high": 20.299999, "low": 15.4, "close": 18.32}, "weekly_return": 16.39135959}, {"ticker": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.01, "high": 25.0, "low": 20.450001, "close": 23.35}, "weekly_return": 13.95802831}, {"ticker": "600370", "name": "Jiangsu Sanfame Polyester Material Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.42, "low": 1.24, "close": 1.42}, "weekly_return": 8.39694656}, {"ticker": "605055", "name": "Zhejiang Yingfeng Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.46, "high": 15.38, "low": 13.03, "close": 14.4}, "weekly_return": 6.98365527}, {"ticker": "002674", "name": "Xingye Leather Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.77, "high": 16.59, "low": 14.67, "close": 15.12}, "weekly_return": 4.1322314}, {"ticker": "300877", "name": "AnHui Jinchun Nonwoven Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.487567, "high": 34.41, "low": 30.263795, "close": 34.110001}, "weekly_return": 3.3899443}, {"ticker": "603889", "name": "Zhejiang Xinao Textiles Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.73, "high": 5.92, "low": 5.49, "close": 5.77}, "weekly_return": 2.40273737}, {"ticker": "603306", "name": "HMT (Xiamen) New Technical Materials Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 109.099998, "high": 120.199997, "low": 107.080002, "close": 109.480003}, "weekly_return": 1.44551986}, {"ticker": "000726", "name": "Lu Thai Textile Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.98, "high": 6.07, "low": 5.86, "close": 6.04}, "weekly_return": 0.83472454}, {"ticker": "603055", "name": "Zhejiang Taihua New Material Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.68, "high": 8.85, "low": 8.27, "close": 8.74}, "weekly_return": 0.80738178}, {"ticker": "900936", "name": "Inner Mongolia ERDOS Resources Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.276, "high": 1.292, "low": 1.253, "close": 1.255}, "weekly_return": -0.3968254}, {"ticker": "000158", "name": "Shijiazhuang ChangShan BeiMing Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 17.370001, "low": 15.3, "close": 15.33}, "weekly_return": -0.77669903}, {"ticker": "900922", "name": "Shanghai Sanmao Enterprise (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.563, "high": 0.58, "low": 0.533, "close": 0.556}, "weekly_return": -1.24333925}, {"ticker": "200726", "name": "Lu Thai Textile Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.49, "low": 4.28, "close": 4.34}, "weekly_return": -1.58730159}, {"ticker": "600295", "name": "Inner Mongolia ERDOS Resources Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.94, "high": 14.08, "low": 13.28, "close": 13.52}, "weekly_return": -1.60116448}, {"ticker": "600987", "name": "Zhejiang Hangmin Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.66, "high": 6.72, "low": 6.45, "close": 6.54}, "weekly_return": -1.65413534}, {"ticker": "601599", "name": "Zhewen Pictures Group co.,ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.32, "high": 3.35, "low": 3.19, "close": 3.25}, "weekly_return": -1.81268882}, {"ticker": "002327", "name": "Shenzhen Fuanna Bedding and Furnishing Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.94, "high": 7.36, "low": 6.71, "close": 6.83}, "weekly_return": -2.00860832}, {"ticker": "601233", "name": "Tongkun Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.6, "high": 20.950001, "low": 18.93, "close": 19.08}, "weekly_return": -2.10364289}, {"ticker": "002083", "name": "Sunvim Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.28, "high": 10.4, "low": 9.94, "close": 10.03}, "weekly_return": -2.3369036}, {"ticker": "002293", "name": "Luolai Lifestyle Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.18, "high": 10.29, "low": 9.63, "close": 9.94}, "weekly_return": -2.54901961}, {"ticker": "002763", "name": "Shenzhen Huijie Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.22, "high": 8.41, "low": 7.7, "close": 7.94}, "weekly_return": -3.75757576}, {"ticker": "603365", "name": "Shanghai Shuixing Home Textile Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.98, "high": 19.139999, "low": 17.9, "close": 18.209999}, "weekly_return": -3.85428702}, {"ticker": "600630", "name": "Shanghai Dragon Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.06, "high": 8.25, "low": 7.53, "close": 7.71}, "weekly_return": -4.34243176}, {"ticker": "200045", "name": "Shenzhen Textile (Holdings) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 4.44, "low": 4.11, "close": 4.14}, "weekly_return": -5.26315789}, {"ticker": "000850", "name": "Anhui Huamao Textile Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.21, "high": 4.24, "low": 3.95, "close": 3.97}, "weekly_return": -5.47619048}, {"ticker": "601339", "name": "Bros Eastern.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.9, "high": 7.97, "low": 7.14, "close": 7.44}, "weekly_return": -5.70342205}, {"ticker": "600120", "name": "Zhejiang Orient Holdings Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.07, "high": 5.22, "low": 4.81, "close": 4.82}, "weekly_return": -5.859375}, {"ticker": "600232", "name": "Zhejiang Golden Eagle Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.12, "high": 8.27, "low": 7.5, "close": 7.59}, "weekly_return": -5.94795539}, {"ticker": "002193", "name": "Shandong Ruyi Woolen Garment Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.32, "low": 4.61, "close": 4.75}, "weekly_return": -6.31163708}, {"ticker": "600287", "name": "Soho Fashion Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 5.54, "low": 4.99, "close": 5.11}, "weekly_return": -6.41025641}, {"ticker": "002486", "name": "Shanghai Challenge Textile Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.69, "low": 2.44, "close": 2.47}, "weekly_return": -6.43939394}, {"ticker": "601113", "name": "Yiwu Huading Nylon Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.34, "high": 4.36, "low": 4.03, "close": 4.05}, "weekly_return": -6.4665127}, {"ticker": "301081", "name": "Yanpai Filtration Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.52, "high": 22.200001, "low": 19.299999, "close": 19.780001}, "weekly_return": -6.47753664}, {"ticker": "001390", "name": "Anhui Guqi Down & Feather Textile Incorporated", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.049999, "high": 19.209999, "low": 17.290001, "close": 17.700001}, "weekly_return": -6.49761754}, {"ticker": "001234", "name": "Jiiangsu Times Textile Technology Co.,LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.799999, "high": 25.9, "low": 23.82, "close": 23.940001}, "weekly_return": -6.52089002}, {"ticker": "000955", "name": "Xinglong Holding (Group) Company Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.62, "high": 4.76, "low": 4.18, "close": 4.27}, "weekly_return": -6.56455142}, {"ticker": "000949", "name": "Xinxiang Chemical Fiber Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.26, "high": 7.58, "low": 6.77, "close": 6.82}, "weekly_return": -6.57534247}, {"ticker": "603238", "name": "HangZhou Nbond Nonwovens Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.097645, "high": 14.254069, "low": 13.012459, "close": 13.12}, "weekly_return": -6.93481074}, {"ticker": "002427", "name": "Zhejiang Unifull Industrial Fibre Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 5.0, "low": 4.6, "close": 4.63}, "weekly_return": -7.02811245}, {"ticker": "000420", "name": "Jilin Chemical Fibre Stock Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.84, "high": 4.87, "low": 4.4, "close": 4.46}, "weekly_return": -7.08333333}, {"ticker": "000045", "name": "Shenzhen Textile (Holdings) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.25, "high": 12.29, "low": 11.05, "close": 11.28}, "weekly_return": -7.54098361}, {"ticker": "301077", "name": "Zhejiang Chinastars New Materials Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.309999, "high": 29.709999, "low": 26.950001, "close": 27.129999}, "weekly_return": -7.68969063}, {"ticker": "301066", "name": "Hangzhou Wensli Silk Culture Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.53, "high": 15.72, "low": 14.26, "close": 14.38}, "weekly_return": -7.93854033}, {"ticker": "605003", "name": "Zhong Wang Fabric Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.440001, "high": 26.98, "low": 23.83, "close": 23.98}, "weekly_return": -8.85594484}, {"ticker": "301057", "name": "Zhejiang Huilong New Materials Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.380605, "high": 35.526503, "low": 29.724635, "close": 30.429998}, "weekly_return": -8.89351723}, {"ticker": "002144", "name": "Hongda High-Tech Holding Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.25, "high": 13.49, "low": 11.88, "close": 12.02}, "weekly_return": -9.00832702}, {"ticker": "002397", "name": "Hunan Mendale Hometextile Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.31, "high": 5.45, "low": 4.43, "close": 4.8}, "weekly_return": -9.09090909}, {"ticker": "603130", "name": "Zhejiang Yunzhongma Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 46.700001, "high": 47.400002, "low": 42.0, "close": 42.400002}, "weekly_return": -9.20770644}, {"ticker": "605138", "name": "Sunrise Manufacture Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.67, "high": 7.67, "low": 6.83, "close": 6.87}, "weekly_return": -9.60526316}, {"ticker": "600448", "name": "Huafang Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.32, "high": 3.38, "low": 2.98, "close": 2.99}, "weekly_return": -9.66767372}, {"ticker": "002875", "name": "Annil Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.309999, "high": 23.75, "low": 20.51, "close": 20.6}, "weekly_return": -9.84682713}, {"ticker": "600689", "name": "Shanghai Sanmao Enterprise (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.89, "high": 13.03, "low": 11.6, "close": 11.61}, "weekly_return": -9.93017843}, {"ticker": "003041", "name": "Zhejiang Truelove Vogue Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 58.759998, "high": 59.560001, "low": 52.009998, "close": 52.16}, "weekly_return": -10.16190303}, {"ticker": "600493", "name": "Fujian Fynex Textile Science & Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.16, "high": 7.24, "low": 6.43, "close": 6.44}, "weekly_return": -10.30640669}, {"ticker": "603073", "name": "Zhejiang Cady Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.780001, "high": 20.190001, "low": 17.719999, "close": 17.82}, "weekly_return": -10.40723531}, {"ticker": "600626", "name": "Shanghai Shenda Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.14, "high": 4.2, "low": 3.64, "close": 3.68}, "weekly_return": -10.4622871}, {"ticker": "603307", "name": "Yangzhou Jinquan Travelling Goods Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 44.0, "high": 44.0, "low": 35.799999, "close": 39.27}, "weekly_return": -10.75}, {"ticker": "603332", "name": "Suzhou Longjie Special Fiber Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.67, "high": 13.67, "low": 11.86, "close": 11.93}, "weekly_return": -12.27941176}, {"ticker": "002394", "name": "Jiangsu Lianfa Textile Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 11.54, "low": 9.83, "close": 9.94}, "weekly_return": -12.80701754}, {"ticker": "300876", "name": "Guangdong Modern High-tech Fiber Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.407143, "high": 21.407143, "low": 18.307142, "close": 18.421429}, "weekly_return": -12.98920352}, {"ticker": "605189", "name": "Wuhu Fuchun Dye and Weave Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.040001, "high": 17.17, "low": 14.61, "close": 14.74}, "weekly_return": -13.34509112}, {"ticker": "688722", "name": "Beijing Tongyizhong New Material Technology Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.790001, "high": 18.98, "low": 15.98, "close": 16.08}, "weekly_return": -14.28571429}, {"ticker": "002042", "name": "Huafu Fashion Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.93, "high": 5.02, "low": 4.21, "close": 4.24}, "weekly_return": -14.34343434}, {"ticker": "300819", "name": "Jiangsu Jujie Microfiber Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 84.0, "high": 84.0, "low": 68.309998, "close": 69.480003}, "weekly_return": -15.58740774}, {"ticker": "300918", "name": "Shandong Nanshan Fashion Sci-Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.81, "high": 14.85, "low": 12.29, "close": 12.4}, "weekly_return": -16.38570465}, {"ticker": "605180", "name": "ZheJiang HuaSheng Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.59, "high": 17.59, "low": 13.44, "close": 13.46}, "weekly_return": -16.65634675}, {"ticker": "600156", "name": "Hunan Huasheng CO.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 13.85, "low": 10.05, "close": 10.25}, "weekly_return": -24.57689478}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}