{"index": {"name": "Textile Manufacturing", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 68, "latest": {"week_ending": "2026-07-17", "index_value": 1394.85458853, "weekly_return": -4.94552279, "constituents": 68, "advancing": 18, "declining": 49, "unchanged": 1, "trend_line": 1642.351909, "activity_lines": {"activity_5": 1464.381209, "activity_10": 1507.322877, "activity_20": 1578.872132, "activity_30": 1613.636631}, "fair_value": 1248.491749, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Textile Manufacturing declined 4.95% with 18 advancing, 49 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/textile-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Textile Manufacturing", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1104.37180258, 1107.37344003, 1121.06032067, 1149.31415179, 1132.5698831, 1102.40643824, 1121.06139602, 1061.74793947, 1103.27188311, 1103.4428097, 1099.12256639, 1101.03155601, 1102.20367369, 1075.72120438, 1052.4606465, 1109.82019995, 1120.52098458, 1132.11080417, 1156.77157919, 1158.5914981, 1161.94939896, 1132.08041132, 1166.56854688, 1150.99204069, 1151.99695322, 1144.86098023, 1139.12182928, 1124.11280217, 1102.81850527, 920.46474108, 858.3087549, 967.17242422, 970.98553068, 978.15204189, 1016.16067217, 1034.78496288, 1028.62618453, 1063.56822168, 1030.28580389, 971.42844453, 986.55397463, 1006.91169857, 1023.6850106, 1050.64241261, 1000.32779751, 995.17335861, 928.77360336, 929.66968389, 907.65807637, 893.24770265, 878.25218484, 882.24774535, 859.09730986, 855.45416463, 876.31116117, 871.83882535, 862.30861254, 833.96720059, 867.77568151, 858.53942342, 846.31194743, 859.1196774, 960.78056444, 1043.28913315, 986.02902787, 1012.59098603, 1064.3773651, 1072.62465127, 1139.83017347, 1098.35010041, 1108.41425613, 1185.89929748, 1218.86607952, 1252.81284522, 1213.06616069, 1149.26677212, 1073.85980385, 1057.4276109, 1109.86444456, 1113.72634734, 1116.44554131, 1153.51969138, 1162.84413309, 1172.97377333, 1175.93703871, 1194.50053735, 1221.51151034, 1239.02073478, 1218.70166038, 1217.34429231, 1125.14290597, 1150.53911063, 1191.00394857, 1190.50317553, 1261.48372917, 1295.2350976, 1271.65268662, 1282.52018508, 1309.18244759, 1305.52718998, 1252.66594157, 1305.37931491, 1309.52678997, 1344.30685019, 1369.30511195, 1392.04686529, 1371.88860677, 1435.26623342, 1449.35180341, 1497.36935203, 1468.83340092, 1459.2939881, 1483.66966539, 1488.20739828, 1471.28794047, 1474.94089142, 1503.40071794, 1478.88341539, 1524.79932473, 1543.68228643, 1572.82926032, 1622.87095411, 1518.06880008, 1562.19686244, 1558.0140339, 1516.12341729, 1556.74982552, 1597.75507837, 1619.20724644, 1670.51033635, 1670.67570271, 1753.46386627, 1722.85053034, 1745.52560406, 1750.5483423, 1797.51331559, 1736.00448277, 1725.46645185, 1619.39566545, 1621.90671093, 1565.02319133, 1666.3529484, 1683.54372333, 1707.9489251, 1745.14621597, 1781.60707083, 1732.03891518, 1686.92719958, 1589.81434182, 1561.20418251, 1536.96164713, 1541.98019868, 1486.70442615, 1535.45004829, 1467.42650047, 1394.85458853], "weeklyReturn": [0.36306847, 0.27179592, 1.23597697, 2.52027751, -1.45689224, -2.6632745, 1.69220327, -5.29083035, 3.91090409, 0.0154927, -0.39152399, 0.17368305, 0.10645632, -2.40268382, -2.16232215, 5.45004259, 0.96419083, 1.03432419, 2.17830047, 0.15732742, 0.28982613, -2.5705928, 3.04643868, -1.3352414, 0.08730838, -0.61944374, -0.50129676, -1.3175963, -1.89432029, -16.53524703, -6.75267432, 12.68350913, 0.39425302, 0.73806571, 3.88575893, 1.83280964, -0.59517471, 3.39696166, -3.12931668, -5.71272157, 1.55704007, 2.06351852, 1.66581757, 2.63336883, -4.78893813, -0.51527498, -6.67217974, 0.09647997, -2.36768047, -1.58764342, -1.67876366, 0.45494456, -2.62402886, -0.42406666, 2.4381197, -0.51035934, -1.09311636, -3.28669012, 4.05393412, -1.0643601, -1.42421835, 1.51335805, 11.83314615, 8.58766005, -5.48842152, 2.69383126, 5.11424453, 0.77484607, 6.26552095, -3.63914503, 0.91629761, 6.99062114, 2.77989726, 2.78511038, -3.17259555, -5.25934946, -6.5613111, -1.53019909, 4.95890528, 0.34796166, 0.24415279, 3.32073072, 0.80834699, 0.87110903, 0.25262844, 1.57861331, 2.26127759, 1.43340642, -1.63993013, -0.11137821, -7.57397779, 2.25715369, 3.5170328, -0.0420463, 5.96223136, 2.67552943, -1.82070506, 0.85459643, 2.07889613, -0.27920154, -4.04903466, 4.20809504, 0.31772183, 2.65592583, 1.85956515, 1.66082439, -1.448102, 4.61973562, 0.98139075, 3.31303611, -1.90573896, -0.64945506, 1.67037468, 0.30584523, -1.13690187, 0.24828253, 1.92955709, -1.6307896, 3.1047687, 1.23838996, 1.88814591, 3.18163548, -6.45782425, 2.90685523, -0.26775297, -2.68871882, 2.67962408, 2.63402971, 1.34264434, 3.16840788, 0.00989915, 4.95537006, -1.74587777, 1.31613703, 0.28774933, 2.68287211, -3.42188468, -0.60702786, -6.1473688, 0.15506065, -3.50720046, 6.47464891, 1.03164068, 1.44963279, 2.17789246, 2.08927221, -2.78221593, -2.604544, -5.75679008, -1.79959122, -1.55281005, 0.32652419, -3.58472648, 3.27877023, -4.43020259, -4.94552279], "trendLine": [1105.809914, 1104.745265, 1104.082881, 1106.213762, 1107.836631, 1107.923686, 1109.101439, 1107.46006, 1105.833935, 1103.8497, 1101.931474, 1099.205304, 1096.273677, 1094.072472, 1091.68762, 1090.870962, 1091.140814, 1092.231539, 1094.873528, 1098.887257, 1102.234947, 1104.147648, 1106.642388, 1108.91307, 1111.404227, 1113.763917, 1116.121244, 1117.782543, 1119.661764, 1113.6647, 1105.462598, 1100.789231, 1095.786738, 1090.081334, 1086.201027, 1083.946978, 1080.865804, 1080.92648, 1078.493611, 1074.093132, 1070.340846, 1067.203517, 1064.586228, 1063.750269, 1062.012507, 1058.190946, 1051.799366, 1045.051329, 1036.747545, 1027.902752, 1018.446179, 1010.118423, 999.869382, 990.018119, 980.828593, 971.727854, 962.500747, 952.829227, 944.994466, 942.930289, 942.530395, 938.928637, 938.588472, 940.759708, 939.75532, 939.015521, 940.207227, 940.509108, 944.160587, 948.391308, 952.453318, 958.419571, 964.925607, 971.664621, 978.7559, 983.892347, 988.728554, 992.987151, 999.727364, 1007.076652, 1015.01643, 1024.058829, 1034.183723, 1044.76771, 1054.755239, 1065.510629, 1077.484059, 1090.985844, 1102.683376, 1114.643539, 1123.937904, 1133.651885, 1141.325998, 1146.233133, 1155.414956, 1164.836426, 1171.745604, 1178.742121, 1184.387197, 1191.2931, 1196.10149, 1200.084157, 1203.106181, 1206.155981, 1211.363946, 1219.456616, 1229.390909, 1241.98553, 1253.301775, 1266.089875, 1277.836137, 1288.028614, 1298.722798, 1309.230586, 1319.075616, 1328.423628, 1337.819935, 1345.815357, 1356.018613, 1366.896546, 1381.819424, 1397.563819, 1408.465981, 1420.85577, 1430.740114, 1438.103058, 1447.606296, 1458.114126, 1468.448286, 1480.61439, 1494.548049, 1509.484201, 1523.261659, 1536.635617, 1549.343725, 1562.859273, 1574.996469, 1584.66981, 1590.337939, 1594.489184, 1597.69551, 1604.597476, 1611.259944, 1618.584662, 1627.713271, 1637.935477, 1645.55675, 1652.491543, 1654.65871, 1655.242773, 1654.047186, 1651.350828, 1650.305349, 1649.413788, 1646.394204, 1642.351909], "activity5": [1085.309402, 1094.842802, 1106.340401, 1124.136843, 1129.493711, 1122.649884, 1122.1554, 1100.977234, 1097.594541, 1097.338309, 1097.5838, 1098.684545, 1101.51132, 1092.813555, 1078.198983, 1086.103073, 1096.860916, 1110.182737, 1129.731008, 1144.482559, 1153.278021, 1148.641874, 1154.731143, 1153.331061, 1152.651253, 1150.032423, 1146.63977, 1137.774681, 1124.641876, 1053.936051, 977.947046, 957.349412, 949.486107, 954.220124, 979.934782, 1005.477808, 1017.202827, 1036.478275, 1038.487404, 1017.401829, 1004.340246, 1001.27997, 1005.258431, 1020.881573, 1018.376069, 1012.225796, 983.367645, 960.017394, 935.597629, 915.906696, 898.355929, 889.931761, 876.892504, 867.343691, 868.227471, 868.749575, 866.522499, 856.177561, 858.777457, 857.477166, 853.285833, 855.065534, 890.944793, 945.872685, 970.012978, 994.50795, 1025.179779, 1044.916858, 1079.599505, 1094.019391, 1104.305925, 1134.032587, 1166.646715, 1200.827003, 1214.226218, 1198.711233, 1155.337091, 1113.95485, 1100.814119, 1098.490582, 1103.696097, 1123.447744, 1140.99688, 1154.894794, 1165.573174, 1178.292008, 1194.810833, 1212.633279, 1218.604259, 1221.074258, 1190.049977, 1172.114941, 1172.399677, 1175.718607, 1204.577621, 1241.744463, 1259.711021, 1273.22584, 1289.526998, 1296.697784, 1283.311924, 1290.335133, 1296.492391, 1312.442562, 1334.38386, 1359.653881, 1368.912421, 1394.862884, 1417.125908, 1448.391784, 1461.60806, 1466.525429, 1473.740999, 1479.242251, 1476.513311, 1476.740782, 1486.047696, 1484.241727, 1498.060144, 1515.73342, 1538.296065, 1571.013382, 1560.831966, 1562.747545, 1560.775679, 1543.884824, 1544.316495, 1562.824658, 1583.171126, 1616.817931, 1643.020105, 1686.514848, 1706.690876, 1726.085565, 1738.733277, 1761.700112, 1755.708163, 1747.367495, 1703.495504, 1668.86919, 1623.857812, 1628.122362, 1642.760605, 1668.328764, 1700.392469, 1736.393826, 1741.433539, 1727.056949, 1680.083841, 1631.449652, 1586.99742, 1560.527734, 1528.303372, 1525.675735, 1503.997868, 1464.381209], "activity10": [1080.638895, 1085.715957, 1092.687468, 1104.262694, 1111.585461, 1112.418372, 1116.127891, 1108.095701, 1107.841063, 1106.58423, 1104.48615, 1102.830599, 1101.503468, 1095.704191, 1087.013775, 1090.2089, 1095.214827, 1102.337819, 1112.665264, 1122.350881, 1131.644323, 1134.364733, 1142.791189, 1147.215282, 1150.453526, 1150.584569, 1149.035026, 1144.418371, 1136.075444, 1095.558252, 1048.069549, 1025.894979, 1007.412029, 993.788136, 990.217448, 992.502745, 995.669646, 1007.198657, 1013.77713, 1010.973041, 1009.992435, 1010.381503, 1013.097732, 1019.757134, 1015.950417, 1011.4944, 995.685912, 981.855848, 966.458193, 950.670065, 933.576948, 919.179419, 902.839338, 888.82937, 882.160461, 876.933247, 872.215714, 863.553651, 862.77863, 861.049423, 857.728099, 857.316185, 875.808578, 907.453743, 925.272798, 945.926431, 973.436638, 998.772374, 1031.98807, 1052.715489, 1070.912561, 1098.432325, 1126.004602, 1155.056555, 1173.072315, 1175.360239, 1161.452791, 1144.385263, 1137.128014, 1131.117762, 1125.32234, 1126.121649, 1129.205032, 1135.148748, 1143.082859, 1155.067226, 1171.140248, 1187.712188, 1197.288058, 1204.638275, 1193.340642, 1186.502366, 1187.075526, 1187.045639, 1199.602592, 1216.740762, 1227.759684, 1239.842857, 1255.982815, 1269.813075, 1272.428874, 1282.310322, 1290.13058, 1302.119524, 1315.857177, 1331.769305, 1342.256081, 1362.44359, 1382.414912, 1408.568163, 1426.04502, 1437.857121, 1451.302715, 1462.407117, 1467.81888, 1472.040583, 1479.929635, 1480.969867, 1489.565407, 1500.222439, 1515.336868, 1537.658952, 1537.951973, 1545.642839, 1551.227928, 1547.619703, 1550.649325, 1560.164463, 1571.418692, 1590.284249, 1606.873907, 1636.736933, 1658.659481, 1680.981465, 1700.883425, 1725.823847, 1734.464664, 1737.930301, 1719.788315, 1702.099457, 1674.951843, 1668.148776, 1666.05514, 1669.113482, 1679.61818, 1696.850345, 1705.359323, 1705.738272, 1689.161051, 1667.919825, 1643.374548, 1620.251944, 1589.340523, 1570.870839, 1543.16958, 1507.322877], "activity20": [1083.263298, 1084.172324, 1086.744116, 1092.335759, 1096.296725, 1097.344202, 1100.320311, 1097.606396, 1099.026386, 1100.339988, 1100.931361, 1101.525476, 1102.105831, 1100.114153, 1095.941234, 1097.349232, 1099.606115, 1102.718604, 1107.904325, 1112.737992, 1117.614245, 1119.371654, 1124.295995, 1127.520153, 1130.832027, 1133.371775, 1135.162773, 1135.438337, 1133.388898, 1113.974592, 1089.511993, 1076.564095, 1064.616774, 1053.976827, 1047.421364, 1042.8125, 1037.974396, 1036.9017, 1032.985643, 1024.066436, 1017.479008, 1013.665628, 1012.045748, 1013.673637, 1010.987513, 1008.532724, 1000.466947, 993.48817, 985.338968, 976.746686, 966.855864, 957.250602, 945.844941, 934.625114, 925.975944, 917.566787, 909.025924, 898.577868, 892.443006, 886.202357, 879.334754, 874.354754, 879.760514, 893.323778, 901.468715, 912.211452, 927.803283, 943.534838, 964.986181, 981.381459, 997.758551, 1020.41916, 1044.773503, 1070.647687, 1090.844288, 1103.361161, 1107.375333, 1108.817148, 1114.188849, 1118.775548, 1122.406041, 1128.281055, 1133.642207, 1139.005878, 1144.03422, 1149.92619, 1157.524397, 1166.041892, 1171.831875, 1177.117006, 1173.054413, 1171.330847, 1173.629456, 1176.01305, 1185.453409, 1197.877624, 1207.360808, 1216.937121, 1227.980828, 1237.727281, 1241.525993, 1249.696357, 1257.538578, 1267.994697, 1280.01573, 1293.281845, 1303.687429, 1319.412896, 1335.545343, 1355.152556, 1370.708607, 1383.719521, 1397.581666, 1410.482331, 1420.353979, 1429.57446, 1440.649659, 1448.286314, 1459.36085, 1471.207016, 1484.695013, 1501.424298, 1506.660561, 1515.106439, 1522.11638, 1524.238126, 1529.638212, 1538.06327, 1547.757634, 1561.529171, 1574.491977, 1594.378216, 1609.94809, 1626.538539, 1642.382019, 1661.368541, 1672.961021, 1682.442242, 1680.647278, 1678.641003, 1670.844752, 1672.736126, 1676.057659, 1680.915522, 1688.621927, 1698.909688, 1703.212464, 1702.384177, 1691.882417, 1678.795846, 1663.920968, 1650.16078, 1632.143299, 1619.892762, 1602.164153, 1578.872132], "activity30": [1094.8474, 1094.948272, 1096.000856, 1098.919003, 1100.619398, 1100.269063, 1101.116657, 1098.061593, 1097.791388, 1097.637121, 1097.332145, 1097.274086, 1097.467529, 1096.141563, 1093.456929, 1094.626773, 1096.539678, 1099.182903, 1103.346776, 1107.457613, 1111.526139, 1113.451652, 1117.478807, 1120.340075, 1123.11968, 1125.278181, 1126.914175, 1127.429759, 1126.464338, 1113.612917, 1097.13834, 1088.216393, 1079.841961, 1072.252625, 1067.48355, 1064.166385, 1060.597302, 1059.481329, 1056.214188, 1049.306758, 1043.65907, 1039.566867, 1036.759222, 1035.859621, 1031.767848, 1027.455645, 1019.106139, 1011.226805, 1002.362724, 993.10467, 983.449795, 974.662799, 964.919501, 955.60239, 948.266458, 941.23486, 934.175554, 925.883067, 920.395741, 914.817997, 908.584555, 903.203219, 904.613021, 911.367902, 914.288503, 918.987578, 927.075439, 935.618499, 948.477923, 958.425633, 968.749694, 983.810725, 1000.613726, 1019.187096, 1034.761389, 1045.76209, 1051.566442, 1055.99864, 1063.53911, 1070.893883, 1077.949941, 1086.885635, 1095.839526, 1104.793722, 1113.25626, 1122.272085, 1132.336658, 1142.758379, 1150.99811, 1158.395588, 1159.072966, 1160.789173, 1164.489307, 1167.662028, 1175.09755, 1184.118204, 1191.009576, 1198.156323, 1206.571828, 1214.387311, 1218.34685, 1225.397032, 1232.457847, 1241.567568, 1252.093318, 1263.75028, 1273.584602, 1286.866881, 1300.245351, 1315.991646, 1329.071873, 1340.778832, 1353.400835, 1365.625648, 1376.080961, 1386.136785, 1397.42563, 1406.5265, 1418.073852, 1430.181186, 1443.467168, 1459.018879, 1466.793394, 1476.711516, 1485.560436, 1491.069036, 1498.723666, 1508.410684, 1518.803789, 1531.84005, 1544.10207, 1560.806317, 1574.571886, 1588.911496, 1602.712317, 1618.723258, 1629.893917, 1639.601657, 1641.842035, 1643.87873, 1641.977698, 1646.407211, 1651.500517, 1657.738516, 1665.903777, 1675.83241, 1681.903599, 1684.57266, 1680.52897, 1674.499646, 1666.868605, 1659.638477, 1649.016128, 1641.606109, 1629.864994, 1613.636631], "fairValue": [1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749, 1248.491749], "rateOfChange": [0.0, 0.27179591537810593, 1.511132215709672, 4.069494449695931, 2.5533140609099667, -0.17796219854659232, 1.5112295878082251, -3.8595573529153335, -0.09959684477912252, -0.08411957619976487, -0.4753142173439138, -0.30245670544979664, -0.1963223694171549, -2.594289181692917, -4.700514442575112, 0.49334810588894235, 1.4622957560373029, 2.5117448240888605, 4.744758648091633, 4.909550877098962, 5.213606164652969, 2.5089927753740167, 5.6318663836488625, 4.221425972764536, 4.312420013689191, 3.6662632598378924, 3.1465876454666843, 1.7875320199122862, -0.14064985237500938, -16.652640086460185, -22.280815854330484, -12.660680737132525, -13.386861279713123, -14.892543490691684, -10.278324778632815, -6.133987703115938, -8.245329989790402, 0.17144202897239835, -6.615420943590116, -11.963861109022186, -10.241677789377446, -8.548334234949499, -7.123788911638463, -2.331346790217299, -4.953425020058458, -10.330217574447204, -17.112341835514293, -17.881740862672753, -21.53523714633752, -22.90227365599896, -24.41562553187966, -22.068455868668938, -26.35689414414053, -25.676795808494916, -23.9311216300892, -23.847625134813352, -24.300580466881595, -25.81107527820159, -21.312919817432256, -6.727614312237725, -1.3977263311729502, -11.17202518538944, -1.0509905572798046, 6.659199027396716, -2.9652440923199874, -2.1447912026311258, 3.475624197369177, 0.8515137445244997, 10.632425407241238, 13.065466282635741, 12.352115001685824, 17.775898240550323, 19.066516252455518, 19.24255390640183, 21.26686509257715, 15.48407744005815, 15.621266578327102, 13.742292474830935, 22.277812918129325, 24.682811277980957, 27.12129392691395, 30.747819698012673, 35.35650964609575, 37.11708023974998, 34.19172216635434, 37.00933046546388, 41.65595618277993, 48.569480179009446, 40.43971113126383, 41.79247441668984, 32.94659367467604, 33.92070288879173, 23.962119202961592, 14.110569898827285, 27.935759852327237, 27.91295947420434, 19.473856577223074, 19.5684048060504, 14.85767599961305, 18.86257300770159, 13.014239454448292, 10.075055924553746, 7.438119082426428, 7.303086436181392, 12.879672710607165, 21.124781387541088, 27.753045774830916, 35.73186652450026, 30.588182233785137, 34.446792572186574, 31.563372020503554, 26.507939049934244, 27.58972790682423, 26.874737706630153, 25.116217283537495, 23.477624772958, 23.07708156769951, 19.359052990553053, 25.116702003553236, 26.807370452343417, 39.789288273923205, 41.05308886208706, 27.46127348298855, 31.221561987394594, 23.506470822664017, 17.05391709190818, 22.41941859595141, 24.57933192453704, 23.680794026891142, 27.956763303841367, 33.36961174310344, 34.32600365594834, 31.56283197379023, 29.8457717308584, 27.842095017601967, 29.12735629885066, 26.541212909208507, 20.219260487895774, 11.732407662509882, 8.317076794123196, 6.548720253076474, 14.188981931570256, 13.471601031046271, 14.765517700958005, 18.613506436579403, 20.791760618607366, 15.208067583823306, 14.067625752306936, 4.263840889456872, 1.1350713961045733, -2.2804518007696877, -4.984423143758917, -2.066070650312235, -1.712128272247588, -5.814295087140036, -7.9986119452440345], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [34, 35, 49, 57, 15, 7, 47, 4, 52, 30, 26, 34, 30, 9, 7, 64, 41, 46, 58, 31, 30, 13, 56, 14, 35, 38, 27, 19, 21, 1, 22, 61, 29, 31, 56, 45, 26, 54, 15, 12, 42, 52, 42, 47, 8, 25, 4, 31, 10, 14, 17, 34, 12, 27, 55, 28, 17, 8, 58, 20, 13, 47, 67, 67, 4, 52, 59, 31, 60, 9, 37, 63, 47, 49, 13, 9, 6, 12, 62, 34, 36, 51, 29, 34, 29, 42, 52, 33, 19, 25, 5, 45, 56, 36, 63, 40, 18, 40, 51, 21, 5, 58, 31, 57, 42, 49, 12, 62, 29, 55, 19, 29, 43, 25, 24, 32, 52, 22, 51, 38, 42, 52, 8, 57, 27, 14, 50, 41, 37, 51, 32, 60, 21, 41, 28, 45, 10, 27, 6, 30, 14, 65, 33, 33, 40, 39, 17, 20, 10, 21, 22, 23, 12, 52, 14, 18], "declining": [32, 27, 16, 9, 48, 59, 18, 62, 13, 35, 38, 31, 33, 55, 57, 2, 24, 20, 8, 34, 32, 53, 10, 52, 28, 29, 39, 47, 44, 66, 45, 6, 36, 35, 11, 21, 37, 12, 52, 55, 23, 12, 24, 19, 59, 38, 63, 32, 57, 52, 49, 32, 55, 39, 11, 35, 48, 59, 9, 47, 54, 17, 0, 0, 63, 13, 6, 34, 6, 58, 29, 3, 20, 15, 54, 58, 60, 51, 5, 29, 26, 16, 37, 32, 37, 25, 13, 31, 47, 38, 62, 22, 10, 31, 4, 25, 48, 26, 15, 46, 62, 7, 34, 11, 26, 18, 56, 5, 38, 11, 49, 39, 24, 43, 42, 34, 16, 45, 16, 28, 26, 15, 60, 10, 40, 52, 17, 24, 30, 15, 35, 8, 47, 26, 40, 22, 57, 41, 61, 36, 54, 3, 35, 35, 28, 27, 51, 48, 58, 45, 46, 44, 56, 14, 54, 49]}, "constituents": [{"ticker": "002083", "name": "Sunvim Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.29, "high": 10.65, "low": 8.9, "close": 10.26}, "weekly_return": 10.32258065}, {"ticker": "601339", "name": "Bros Eastern.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.23, "high": 8.35, "low": 7.21, "close": 7.9}, "weekly_return": 8.815427}, {"ticker": "000850", "name": "Anhui Huamao Textile Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.89, "high": 4.24, "low": 3.75, "close": 4.08}, "weekly_return": 8.5106383}, {"ticker": "600295", "name": "Inner Mongolia ERDOS Resources Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.41, "high": 12.88, "low": 11.41, "close": 12.37}, "weekly_return": 7.0995671}, {"ticker": "605189", "name": "Wuhu Fuchun Dye and Weave Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.84, "high": 16.629999, "low": 12.68, "close": 14.71}, "weekly_return": 5.29706514}, {"ticker": "002327", "name": "Shenzhen Fuanna Bedding and Furnishing Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.19, "high": 6.56, "low": 6.12, "close": 6.45}, "weekly_return": 5.04885993}, {"ticker": "603365", "name": "Shanghai Shuixing Home Textile Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.67, "high": 17.719999, "low": 16.299999, "close": 17.42}, "weekly_return": 4.43645084}, {"ticker": "000726", "name": "Lu Thai Textile Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.55, "high": 5.93, "low": 5.52, "close": 5.78}, "weekly_return": 3.95683453}, {"ticker": "600987", "name": "Zhejiang Hangmin Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.34, "high": 6.74, "low": 6.32, "close": 6.6}, "weekly_return": 3.61067504}, {"ticker": "603889", "name": "Zhejiang Xinao Textiles Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.21, "high": 5.64, "low": 5.1, "close": 5.39}, "weekly_return": 3.05927342}, {"ticker": "603332", "name": "Suzhou Longjie Special Fiber Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.29, "high": 10.95, "low": 9.88, "close": 10.5}, "weekly_return": 2.73972603}, {"ticker": "600626", "name": "Shanghai Shenda Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.190332, "high": 3.41, "low": 3.080665, "close": 3.27}, "weekly_return": 2.17785696}, {"ticker": "603238", "name": "HangZhou Nbond Nonwovens Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.32, "high": 12.05, "low": 10.9, "close": 11.53}, "weekly_return": 1.76522507}, {"ticker": "603055", "name": "Zhejiang Taihua New Material Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.52, "high": 8.85, "low": 8.4, "close": 8.49}, "weekly_return": 1.31264916}, {"ticker": "601113", "name": "Yiwu Huading Nylon Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.25, "high": 3.54, "low": 3.15, "close": 3.28}, "weekly_return": 1.2345679}, {"ticker": "200726", "name": "Lu Thai Textile Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.16, "high": 4.24, "low": 4.01, "close": 4.2}, "weekly_return": 1.20481928}, {"ticker": "601599", "name": "Zhewen Pictures Group co.,ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.92, "high": 3.07, "low": 2.84, "close": 2.95}, "weekly_return": 0.68259386}, {"ticker": "600120", "name": "Zhejiang Orient Holdings Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.78, "high": 5.13, "low": 4.73, "close": 4.87}, "weekly_return": 0.61983471}, {"ticker": "002042", "name": "Huafu Fashion Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.66, "high": 3.82, "low": 3.44, "close": 3.69}, "weekly_return": 0.0}, {"ticker": "601233", "name": "Tongkun Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.4, "high": 21.209999, "low": 19.08, "close": 20.65}, "weekly_return": -0.04840271}, {"ticker": "002293", "name": "Luolai Lifestyle Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.8, "high": 11.06, "low": 10.59, "close": 10.78}, "weekly_return": -0.27752081}, {"ticker": "002763", "name": "Shenzhen Huijie Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.96, "high": 7.19, "low": 6.81, "close": 6.88}, "weekly_return": -1.29124821}, {"ticker": "600448", "name": "Huafang Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.59, "high": 2.72, "low": 2.45, "close": 2.55}, "weekly_return": -1.92307692}, {"ticker": "900936", "name": "Inner Mongolia ERDOS Resources Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.191, "high": 1.198, "low": 1.156, "close": 1.17}, "weekly_return": -2.09205021}, {"ticker": "603073", "name": "Zhejiang Cady Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.2, "high": 15.89, "low": 14.55, "close": 14.9}, "weekly_return": -2.10249671}, {"ticker": "000949", "name": "Xinxiang Chemical Fiber Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.45, "high": 5.95, "low": 5.07, "close": 5.39}, "weekly_return": -2.17785844}, {"ticker": "900922", "name": "Shanghai Sanmao Enterprise (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.565, "close": 0.597}, "weekly_return": -2.2913257}, {"ticker": "600287", "name": "Soho Fashion Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.49, "high": 4.69, "low": 4.32, "close": 4.41}, "weekly_return": -2.64900662}, {"ticker": "200045", "name": "Shenzhen Textile (Holdings) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.67, "high": 3.75, "low": 3.58, "close": 3.65}, "weekly_return": -2.92553191}, {"ticker": "605180", "name": "ZheJiang HuaSheng Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.47, "high": 11.91, "low": 10.95, "close": 11.18}, "weekly_return": -3.11958406}, {"ticker": "301066", "name": "Hangzhou Wensli Silk Culture Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.53, "high": 12.02, "low": 11.03, "close": 11.26}, "weekly_return": -3.67835757}, {"ticker": "600493", "name": "Fujian Fynex Textile Science & Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.78, "high": 6.06, "low": 5.62, "close": 5.65}, "weekly_return": -3.74787053}, {"ticker": "002486", "name": "Shanghai Challenge Textile Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.23}, "weekly_return": -3.87931034}, {"ticker": "001234", "name": "Jiiangsu Times Textile Technology Co.,LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.23, "high": 20.66, "low": 19.08, "close": 19.25}, "weekly_return": -3.89416356}, {"ticker": "002144", "name": "Hongda High-Tech Holding Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.88, "high": 10.95, "low": 9.83, "close": 10.33}, "weekly_return": -4.08542247}, {"ticker": "603307", "name": "Yangzhou Jinquan Travelling Goods Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.0, "high": 24.5, "low": 22.83, "close": 22.99}, "weekly_return": -4.08843989}, {"ticker": "600689", "name": "Shanghai Sanmao Enterprise (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.95, "high": 10.08, "low": 9.39, "close": 9.53}, "weekly_return": -4.22110553}, {"ticker": "605003", "name": "Zhong Wang Fabric Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.639999, "high": 20.879999, "low": 19.33, "close": 19.6}, "weekly_return": -5.03875509}, {"ticker": "000420", "name": "Jilin Chemical Fibre Stock Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.77, "high": 3.79, "low": 3.53, "close": 3.57}, "weekly_return": -5.55555556}, {"ticker": "002427", "name": "Zhejiang Unifull Industrial Fibre Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.3, "low": 3.9, "close": 4.08}, "weekly_return": -5.99078341}, {"ticker": "001390", "name": "Anhui Guqi Down & Feather Textile Incorporated", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.280001, "high": 18.280001, "low": 17.040001, "close": 17.23}, "weekly_return": -6.10354223}, {"ticker": "000955", "name": "Xinglong Holding (Group) Company Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.27, "high": 4.54, "low": 3.91, "close": 3.98}, "weekly_return": -6.57276995}, {"ticker": "600630", "name": "Shanghai Dragon Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.8, "high": 6.8, "low": 6.32, "close": 6.39}, "weekly_return": -6.71532847}, {"ticker": "002193", "name": "Shandong Ruyi Woolen Garment Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.22, "high": 4.24, "low": 3.91, "close": 3.95}, "weekly_return": -6.83962264}, {"ticker": "600232", "name": "Zhejiang Golden Eagle Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.05, "low": 5.51, "close": 5.58}, "weekly_return": -6.84474124}, {"ticker": "000045", "name": "Shenzhen Textile (Holdings) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.64, "high": 9.64, "low": 8.91, "close": 8.93}, "weekly_return": -7.17255717}, {"ticker": "603130", "name": "Zhejiang Yunzhongma Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 38.5, "high": 39.98, "low": 34.18, "close": 35.82}, "weekly_return": -7.1780254}, {"ticker": "600370", "name": "Jiangsu Sanfame Polyester Material Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.79, "high": 1.94, "low": 1.65, "close": 1.67}, "weekly_return": -8.24175824}, {"ticker": "300876", "name": "Guangdong Modern High-tech Fiber Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.93, "high": 15.1, "low": 13.54, "close": 13.66}, "weekly_return": -8.44504021}, {"ticker": "002397", "name": "Hunan Mendale Hometextile Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.7, "high": 3.79, "low": 3.38, "close": 3.41}, "weekly_return": -8.57908847}, {"ticker": "605138", "name": "Sunrise Manufacture Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.81, "high": 5.99, "low": 5.3, "close": 5.35}, "weekly_return": -8.70307167}, {"ticker": "301057", "name": "Zhejiang Huilong New Materials Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.16, "high": 21.690001, "low": 19.02, "close": 19.379999}, "weekly_return": -9.31212872}, {"ticker": "000158", "name": "Shijiazhuang ChangShan BeiMing Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.3, "high": 13.58, "low": 12.02, "close": 12.1}, "weekly_return": -9.56651719}, {"ticker": "605055", "name": "Zhejiang Yingfeng Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.89, "high": 10.34, "low": 9.03, "close": 9.04}, "weekly_return": -9.6}, {"ticker": "301077", "name": "Zhejiang Chinastars New Materials Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.120001, "high": 22.35, "low": 19.700001, "close": 19.83}, "weekly_return": -10.6756797}, {"ticker": "002394", "name": "Jiangsu Lianfa Textile Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.28, "high": 9.28, "low": 8.1, "close": 8.16}, "weekly_return": -11.30434783}, {"ticker": "002875", "name": "Annil Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.22, "high": 14.22, "low": 11.78, "close": 11.96}, "weekly_return": -11.66912851}, {"ticker": "300877", "name": "AnHui Jinchun Nonwoven Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.969999, "high": 29.969999, "low": 26.15, "close": 26.209999}, "weekly_return": -12.66244918}, {"ticker": "600156", "name": "Hunan Huasheng CO.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.3, "high": 8.45, "low": 7.0, "close": 7.18}, "weekly_return": -14.42193087}, {"ticker": "301081", "name": "Yanpai Filtration Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.3, "high": 13.3, "low": 11.08, "close": 11.26}, "weekly_return": -14.56752656}, {"ticker": "003041", "name": "Zhejiang Truelove Vogue Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 43.279999, "high": 43.57, "low": 36.599998, "close": 37.169998}, "weekly_return": -14.86486945}, {"ticker": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 36.41, "high": 41.279999, "low": 31.0, "close": 31.59}, "weekly_return": -16.36219222}, {"ticker": "605006", "name": "Shandong Fiberglass Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.33, "high": 17.17, "low": 13.4, "close": 13.69}, "weekly_return": -18.26865672}, {"ticker": "300819", "name": "Jiangsu Jujie Microfiber Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 58.59, "high": 58.990002, "low": 47.0, "close": 48.02}, "weekly_return": -18.61016949}, {"ticker": "300918", "name": "Shandong Nanshan Fashion Sci-Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.92, "high": 11.92, "low": 9.82, "close": 9.88}, "weekly_return": -20.12934519}, {"ticker": "603306", "name": "HMT (Xiamen) New Technical Materials Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 89.5, "high": 90.32, "low": 71.370003, "close": 71.370003}, "weekly_return": -20.22132372}, {"ticker": "002674", "name": "Xingye Leather Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 30.209999, "high": 33.880001, "low": 23.26, "close": 23.26}, "weekly_return": -24.48051703}, {"ticker": "688722", "name": "Beijing Tongyizhong New Material Technology Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.85, "high": 17.889999, "low": 13.71, "close": 13.71}, "weekly_return": -25.12287958}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}