{"index": {"name": "Travel Services", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1491.73296866, "weekly_return": -0.4938308, "constituents": 10, "advancing": 5, "declining": 5, "unchanged": 0, "trend_line": 1753.574679, "activity_lines": {"activity_5": 1521.519843, "activity_10": 1563.990005, "activity_20": 1650.681574, "activity_30": 1700.1842}, "fair_value": 1530.588235, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services declined 0.49% with 5 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/travel-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Travel Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1279.37022639, 1248.4963688, 1363.28276497, 1447.06349356, 1451.7988547, 1374.80144978, 1432.90535181, 1469.06097458, 1441.36803529, 1420.00595771, 1431.0239319, 1411.7768597, 1431.96205402, 1365.35379137, 1325.70605542, 1369.21761798, 1402.72093377, 1408.37228605, 1345.4139506, 1335.89621943, 1245.17890793, 1190.97496101, 1268.15415171, 1269.03437844, 1266.26629679, 1286.00659309, 1309.02036034, 1336.61355468, 1314.43994911, 1378.30683873, 1293.37492111, 1310.55720164, 1370.74775483, 1395.00934297, 1449.00002363, 1391.60009853, 1205.64731244, 1161.79995471, 1269.0727649, 1245.70798895, 1283.99318318, 1359.80697314, 1397.36392458, 1391.54718951, 1391.23558601, 1482.03500488, 1338.98293845, 1371.45450483, 1324.80228443, 1331.08944919, 1350.58226255, 1326.45250342, 1330.79864194, 1260.82536866, 1259.74143279, 1209.95730827, 1198.7327687, 1219.06902402, 1244.83855343, 1203.17889104, 1168.71556729, 1234.08725977, 1268.05497649, 1232.88343857, 1212.46401177, 1243.31310561, 1265.38965551, 1214.43533246, 1236.38803538, 1390.04200861, 1530.17927402, 1380.70772226, 1444.80569452, 1551.0831398, 1528.75740996, 1695.40183572, 1564.3006683, 1527.78787913, 1654.59030392, 1713.41092711, 1881.75337313, 1723.40847877, 1639.10193547, 1491.26606926, 1455.12297629, 1574.04296948, 1533.87137608, 1508.14074865, 1501.70886589, 1524.74158812, 1516.62454319, 1532.83289387, 1574.65648276, 1660.63163208, 1659.62714544, 1657.8643799, 1720.35808457, 1759.95578236, 1743.99811167, 1730.24405178, 1635.45082036, 1614.99701799, 1625.45993521, 1607.27153812, 1620.79930774, 1691.92226272, 1667.46123011, 1605.15991728, 1676.58340999, 1678.45977987, 1708.31936453, 1720.38387143, 1752.84136222, 1715.3603307, 1769.42800608, 1734.6866276, 1830.99191788, 1891.48216962, 2019.76117638, 2005.32694304, 2107.39022624, 1854.85530839, 1851.50382199, 1774.09171927, 1767.03248512, 1802.15563599, 1834.22667883, 1832.8095626, 1902.81278291, 1772.9575901, 1812.77699872, 1789.3529059, 1760.80143781, 1830.80217809, 1836.62433325, 1798.41298127, 1822.96153812, 1855.22333044, 1902.74224976, 1887.89005291, 1889.99226828, 1854.87262016, 1846.42983149, 1807.61932858, 1813.99259537, 1765.37781253, 1725.13766568, 1618.27036337, 1664.21841022, 1662.3553352, 1607.05083463, 1604.11511517, 1586.1603076, 1530.38413935, 1499.13616478, 1491.73296866], "weeklyReturn": [-1.37491959, -2.41320745, 9.19397117, 6.14551366, 0.32723935, -5.30358628, 4.22634861, 2.52323873, -1.88507759, -1.48206961, 0.77591042, -1.34498605, 1.42977229, -4.65153825, -2.9038434, 3.28214255, 2.44689488, 0.402885, -4.47029071, -0.70742028, -6.79074543, -4.35310513, 6.48033697, 0.06941007, -0.21812503, 1.5589372, 1.78955282, 2.10792706, -1.65893915, 4.85886705, -6.16204717, 1.32848413, 4.59274522, 1.76995279, 3.87027377, -3.96134742, -13.36251602, -3.63683121, 9.23332883, -1.84109033, 3.07336828, 5.90453212, 2.76193255, -0.41626487, -0.02239259, 6.52653079, -9.65240807, 2.42509187, -3.40166008, 0.47457382, 1.4644255, -1.78661899, 0.32765127, -5.25799103, -0.08597034, -3.95193198, -0.92768063, 1.69647947, 2.11386959, -3.34659159, -2.86435575, 5.59346468, 2.75245664, -2.77366034, -1.65623336, 2.54433068, 1.77562271, -4.02676937, 1.80764692, 12.42764964, 10.08151297, -9.7682379, 4.64239978, 7.35582962, -1.43936384, 10.9006455, -7.73274894, -2.33412859, 8.2997402, 3.55499625, 9.82498964, -8.41475278, -4.89184917, -9.01932107, -2.42365153, 8.17250467, -2.55212813, -1.67749577, -0.42647762, 1.53376748, -0.53235545, 1.06871214, 2.72851588, 5.45993048, -0.06048823, -0.10621455, 3.76953057, 2.30171254, -0.90670861, -0.78865108, -5.47860467, -1.25065224, 0.64785985, -1.11896927, 0.8416605, 4.38814075, -1.44575393, -3.73629753, 4.4496185, 0.11191629, 1.7789872, 0.70622081, 1.88664235, -2.13830141, 3.15197189, -1.96342425, 5.55173994, 3.30368753, 6.78193053, -0.7146505, 5.08960813, -11.98330118, -0.18068722, -4.18103932, -0.39790694, 1.98769129, 1.7795934, -0.0772596, 3.81944866, -6.82438094, 2.24593125, -1.29216626, -1.59563091, 3.97550449, 0.31801116, -2.08052084, 1.36501221, 1.76974619, 2.56135844, -0.78056799, 0.11135264, -1.85819004, -0.45516811, -2.10192135, 0.35257793, -2.67998794, -2.27940708, -6.19471155, 2.83933068, -0.11194895, -3.32687599, -0.18267745, -1.1192967, -3.51642693, -2.04183863, -0.4938308], "trendLine": [1282.796658, 1291.282917, 1303.042304, 1313.066334, 1321.610114, 1328.632494, 1340.164258, 1347.162239, 1352.029065, 1353.668979, 1356.998059, 1356.302345, 1359.251508, 1362.026979, 1362.355884, 1365.240212, 1368.574876, 1373.443754, 1376.001006, 1376.234006, 1374.977197, 1372.044153, 1369.748875, 1365.656978, 1361.184611, 1355.11099, 1353.169851, 1351.879489, 1351.28307, 1353.986439, 1354.453262, 1356.521957, 1356.77079, 1355.035651, 1354.942357, 1355.502312, 1347.927044, 1337.68501, 1331.941834, 1326.131902, 1321.230877, 1319.498547, 1318.345276, 1319.21839, 1321.402707, 1325.163287, 1323.038687, 1321.808094, 1321.121039, 1320.960813, 1324.474258, 1328.990176, 1331.078326, 1330.804692, 1330.587197, 1328.052221, 1324.375968, 1320.457817, 1318.13777, 1312.300172, 1308.14486, 1305.595862, 1302.172769, 1296.768573, 1288.884039, 1283.941139, 1285.932551, 1287.687063, 1286.597572, 1291.408706, 1299.614909, 1300.311601, 1301.892993, 1307.210858, 1311.794919, 1318.907147, 1326.417738, 1331.62885, 1342.621784, 1355.365833, 1373.071537, 1386.303403, 1396.580179, 1404.261536, 1410.774254, 1422.910443, 1434.08173, 1443.717454, 1452.279798, 1462.998554, 1474.59552, 1484.553708, 1494.773758, 1509.032031, 1523.937469, 1537.755845, 1552.921459, 1571.105474, 1588.02581, 1599.365878, 1602.87493, 1610.684573, 1616.706381, 1618.579327, 1621.647391, 1621.531405, 1624.97009, 1627.549158, 1628.282262, 1627.117224, 1621.33609, 1621.23527, 1625.026584, 1632.496393, 1642.973227, 1648.328016, 1658.232034, 1671.010081, 1688.278491, 1704.298003, 1723.990193, 1734.724273, 1743.952518, 1747.734521, 1751.314699, 1756.124407, 1759.920027, 1762.348486, 1767.642309, 1769.066093, 1774.976966, 1780.788829, 1785.300212, 1792.751234, 1799.945401, 1803.495092, 1808.678435, 1817.013882, 1824.55251, 1831.53352, 1837.589283, 1842.072241, 1845.191857, 1848.267157, 1849.752643, 1850.775683, 1847.247208, 1838.140147, 1826.288722, 1814.856335, 1798.178355, 1789.820349, 1780.975565, 1772.851979, 1763.922102, 1753.574679], "activity5": [1313.371675, 1286.104633, 1305.016935, 1352.658923, 1394.230634, 1399.830336, 1418.435925, 1436.799455, 1438.880126, 1434.2198, 1435.35166, 1426.319663, 1425.42463, 1404.800105, 1376.027284, 1368.044977, 1375.350863, 1385.144261, 1375.524199, 1364.060883, 1321.679118, 1269.498619, 1257.160914, 1254.464494, 1255.937352, 1268.632303, 1286.276665, 1305.249064, 1312.266302, 1337.545465, 1327.044619, 1321.779977, 1336.476398, 1356.984401, 1390.118005, 1399.405422, 1340.160231, 1273.293247, 1256.11372, 1239.541706, 1249.284226, 1291.471803, 1335.901054, 1362.687128, 1381.204373, 1420.286251, 1398.481318, 1388.88851, 1365.472257, 1348.601385, 1342.237861, 1336.594599, 1333.235413, 1309.262193, 1289.192789, 1257.285211, 1231.011117, 1220.030424, 1225.088215, 1217.325239, 1201.845325, 1210.905425, 1228.931131, 1231.96726, 1228.993922, 1235.684607, 1244.760973, 1234.765738, 1235.662713, 1287.54404, 1374.299255, 1392.106209, 1423.591282, 1475.144147, 1498.275427, 1567.707157, 1582.423659, 1572.729702, 1599.771075, 1639.518844, 1723.070527, 1741.417144, 1721.054391, 1643.99208, 1565.770353, 1544.407821, 1530.168784, 1519.988679, 1516.395358, 1519.783425, 1515.824569, 1521.096392, 1540.378644, 1583.884897, 1616.461469, 1639.458082, 1673.869942, 1708.979354, 1726.416256, 1733.710707, 1704.69962, 1670.364835, 1646.541762, 1625.622279, 1618.327157, 1642.036003, 1653.826409, 1641.352097, 1654.03895, 1662.730468, 1677.531149, 1695.260193, 1720.280224, 1722.961148, 1741.079503, 1741.55285, 1772.370143, 1815.976983, 1893.100772, 1945.11976, 2015.433246, 1976.72152, 1935.301739, 1870.743147, 1820.209441, 1797.269749, 1805.369377, 1814.371875, 1847.955064, 1829.671784, 1824.266634, 1810.345362, 1789.898518, 1797.585796, 1812.0145, 1809.461637, 1816.049227, 1831.150173, 1855.795965, 1870.695021, 1882.8771, 1877.247344, 1866.67592, 1843.753895, 1829.29782, 1803.563314, 1772.723057, 1714.909362, 1687.622315, 1669.274303, 1642.600609, 1625.503474, 1610.489572, 1579.024285, 1546.065291, 1521.519843], "activity10": [1345.985507, 1327.022846, 1329.484437, 1346.701246, 1363.774082, 1365.913542, 1380.315781, 1400.098118, 1413.141074, 1420.317552, 1427.264567, 1427.954775, 1429.346281, 1417.378481, 1399.687631, 1392.200572, 1390.906548, 1391.188851, 1381.127614, 1371.080501, 1346.068598, 1314.580434, 1301.139429, 1290.836791, 1281.782127, 1277.397332, 1278.709785, 1286.742829, 1292.049013, 1309.530522, 1310.798763, 1314.314763, 1326.600278, 1341.431652, 1363.789059, 1372.387686, 1345.256833, 1312.033243, 1301.492229, 1287.527932, 1282.935468, 1292.297906, 1307.593431, 1321.347437, 1335.107736, 1366.427283, 1370.093092, 1377.238538, 1372.089861, 1367.071041, 1364.043979, 1355.418978, 1348.190628, 1329.450143, 1312.889339, 1289.667679, 1269.352061, 1255.283947, 1248.671846, 1235.939148, 1219.266038, 1217.785356, 1224.159992, 1225.280596, 1223.196612, 1227.581144, 1235.373125, 1232.688741, 1234.080006, 1263.562002, 1315.12599, 1332.941265, 1359.74489, 1402.658038, 1435.726513, 1493.343185, 1518.903487, 1532.390353, 1563.234887, 1597.170403, 1655.8342, 1679.315761, 1681.237936, 1652.748204, 1618.774584, 1607.761589, 1591.651192, 1571.415759, 1550.368114, 1536.287898, 1524.162208, 1521.622197, 1530.151486, 1555.484355, 1577.555216, 1595.587317, 1623.457884, 1655.137365, 1679.336997, 1696.630631, 1692.952723, 1683.395465, 1674.246662, 1660.867179, 1650.917474, 1654.605175, 1653.226183, 1641.481439, 1645.537256, 1651.159952, 1663.153196, 1676.015104, 1692.86225, 1700.578637, 1716.160259, 1722.722927, 1746.018114, 1777.338243, 1826.775969, 1867.349693, 1920.537338, 1920.55371, 1917.515786, 1898.60907, 1877.351015, 1862.522541, 1852.298457, 1841.757902, 1845.01198, 1826.782357, 1820.017524, 1814.350369, 1804.68299, 1809.392154, 1814.128792, 1810.652604, 1811.70784, 1818.833676, 1834.191793, 1846.850792, 1857.802332, 1860.964567, 1861.400482, 1853.223062, 1846.625924, 1831.601221, 1809.860767, 1770.46851, 1743.73868, 1721.006905, 1692.320398, 1668.244514, 1645.463346, 1617.27323, 1588.442304, 1563.990005], "activity20": [1335.913219, 1328.007471, 1331.910674, 1343.698729, 1355.152181, 1358.625119, 1367.193125, 1378.584408, 1386.353721, 1391.266304, 1396.794409, 1399.784028, 1404.063615, 1401.547417, 1395.381137, 1393.714679, 1395.71043, 1398.075517, 1394.287201, 1389.530142, 1375.949099, 1357.368592, 1346.412394, 1335.993022, 1326.15778, 1319.086055, 1314.628949, 1313.389696, 1310.669372, 1314.636029, 1310.7125, 1309.080849, 1313.66363, 1320.848536, 1333.034194, 1339.166078, 1327.48159, 1312.559609, 1309.02824, 1303.635184, 1302.317804, 1308.035956, 1316.526998, 1323.848781, 1330.557493, 1345.318677, 1345.522385, 1348.675945, 1347.220527, 1346.314543, 1347.489861, 1346.094691, 1345.037747, 1337.506916, 1330.511824, 1319.676618, 1308.637374, 1299.567843, 1292.679843, 1281.939657, 1268.119769, 1261.074698, 1257.863312, 1251.918014, 1244.783549, 1241.438387, 1241.332524, 1236.724313, 1234.954546, 1248.23951, 1274.590155, 1285.85019, 1302.956435, 1329.641451, 1352.818027, 1390.584472, 1413.553452, 1431.304223, 1459.661326, 1491.669194, 1537.28, 1564.414922, 1581.190548, 1582.119677, 1578.376213, 1584.802945, 1585.828906, 1583.125846, 1578.41163, 1574.627573, 1569.429038, 1565.838702, 1565.507159, 1572.745388, 1579.366293, 1585.196126, 1597.15649, 1612.144932, 1624.508036, 1635.135477, 1636.654834, 1637.399079, 1639.656037, 1640.245729, 1641.571373, 1648.881696, 1653.301068, 1651.150839, 1655.340851, 1658.87683, 1664.524587, 1670.408512, 1678.490527, 1682.15442, 1690.707003, 1695.428022, 1708.955153, 1727.716433, 1758.068445, 1785.73261, 1821.80717, 1831.583455, 1839.898368, 1839.7643, 1838.163543, 1839.211499, 1842.788919, 1845.437255, 1853.668518, 1848.455337, 1846.584492, 1841.985363, 1834.338622, 1833.320714, 1832.307573, 1827.335274, 1824.397473, 1824.570465, 1829.441728, 1833.45573, 1838.229166, 1840.693102, 1842.35288, 1840.340582, 1838.775606, 1832.357032, 1822.281195, 1802.546991, 1788.210407, 1774.832551, 1756.714277, 1739.296059, 1721.049944, 1698.323437, 1674.051495, 1650.681574], "activity30": [1323.111648, 1320.898726, 1325.543878, 1334.835567, 1343.786052, 1347.217752, 1353.945033, 1362.26095, 1368.338743, 1372.724349, 1377.714991, 1381.249107, 1386.130379, 1386.524075, 1384.180789, 1384.623482, 1387.041593, 1389.609168, 1387.800793, 1385.213388, 1376.75822, 1364.887108, 1358.184527, 1351.686818, 1345.274516, 1340.424321, 1337.450732, 1336.382584, 1333.96713, 1335.710599, 1331.800178, 1328.968174, 1329.885968, 1332.352971, 1338.415189, 1340.780204, 1331.11214, 1319.103941, 1314.677344, 1309.11387, 1306.395243, 1308.884024, 1313.907597, 1318.630301, 1323.276571, 1333.639945, 1334.531536, 1337.655137, 1337.84831, 1338.491434, 1340.402495, 1340.530124, 1340.646799, 1336.11435, 1331.529624, 1323.74705, 1315.40386, 1308.609863, 1303.731201, 1296.314499, 1287.050976, 1282.273067, 1279.851074, 1275.380795, 1269.941791, 1267.001731, 1265.804861, 1261.192137, 1257.882522, 1264.556357, 1279.96091, 1285.192704, 1294.514904, 1310.591687, 1324.885013, 1349.633846, 1365.465687, 1378.457309, 1399.293531, 1423.215412, 1457.175898, 1479.778281, 1496.087864, 1502.196631, 1505.478014, 1516.01148, 1523.17025, 1527.948251, 1531.689633, 1536.364587, 1539.824328, 1543.581578, 1549.39466, 1560.095168, 1569.810982, 1578.451428, 1590.232217, 1603.589271, 1614.743634, 1623.919005, 1626.247066, 1627.029136, 1627.982385, 1627.373685, 1627.51691, 1632.050773, 1635.013987, 1633.735911, 1636.899412, 1640.136671, 1645.375519, 1651.765698, 1660.256414, 1666.084397, 1674.918695, 1680.835689, 1692.620456, 1707.668852, 1730.168923, 1750.623662, 1776.629612, 1785.072522, 1792.606687, 1794.551151, 1795.796181, 1799.076242, 1804.115098, 1808.817649, 1817.879861, 1818.222783, 1821.042841, 1821.970321, 1820.680812, 1823.616423, 1826.446945, 1826.34808, 1827.603979, 1830.606876, 1836.137738, 1840.224031, 1843.995563, 1845.110617, 1845.391752, 1842.967718, 1840.756456, 1835.312919, 1827.20724, 1812.434541, 1801.213783, 1790.637436, 1777.230629, 1764.71042, 1751.571063, 1735.403874, 1717.744789, 1700.1842], "fairValue": [1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235, 1530.588235], "trendSignals": [1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 10, 10, 4, 0, 6, 7, 3, 4, 4, 2, 6, 0, 1, 9, 9, 5, 1, 4, 2, 1, 10, 3, 4, 9, 9, 9, 3, 8, 0, 7, 8, 4, 5, 1, 1, 2, 10, 2, 7, 10, 6, 6, 5, 8, 0, 7, 2, 5, 7, 3, 5, 1, 5, 1, 4, 8, 7, 3, 1, 9, 7, 2, 4, 7, 7, 2, 8, 10, 10, 1, 9, 9, 2, 10, 0, 3, 10, 9, 10, 0, 2, 0, 1, 10, 1, 0, 4, 7, 4, 5, 9, 10, 3, 5, 6, 7, 5, 3, 0, 3, 5, 2, 8, 10, 3, 1, 10, 8, 7, 3, 8, 0, 7, 2, 10, 8, 10, 2, 8, 0, 3, 0, 3, 8, 8, 7, 8, 0, 8, 4, 3, 9, 3, 1, 8, 6, 8, 4, 5, 1, 3, 4, 5, 1, 2, 0, 8, 6, 2, 5, 1, 1, 2, 5], "declining": [6, 7, 0, 0, 6, 10, 4, 2, 7, 6, 6, 7, 4, 10, 9, 1, 1, 5, 9, 6, 8, 9, 0, 5, 6, 1, 1, 1, 7, 2, 10, 3, 2, 6, 5, 9, 9, 8, 0, 8, 3, 0, 4, 4, 5, 2, 10, 3, 8, 5, 3, 7, 5, 9, 5, 9, 6, 2, 3, 7, 9, 0, 3, 8, 6, 3, 3, 8, 2, 0, 0, 9, 1, 1, 8, 0, 10, 7, 0, 1, 0, 10, 7, 10, 8, 0, 9, 10, 6, 3, 6, 5, 0, 0, 7, 5, 3, 3, 5, 7, 10, 7, 5, 8, 2, 0, 6, 9, 0, 2, 3, 7, 2, 10, 3, 8, 0, 2, 0, 8, 2, 10, 7, 10, 7, 2, 2, 3, 2, 10, 2, 6, 7, 1, 7, 9, 1, 4, 2, 6, 5, 9, 7, 6, 5, 9, 8, 10, 2, 4, 8, 5, 8, 9, 8, 5]}, "constituents": [{"ticker": "603099", "name": "Changbai Mountain Tourism Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 36.82, "high": 39.459999, "low": 36.619999, "close": 38.950001}, "weekly_return": 5.27027297}, {"ticker": "000524", "name": "Guangzhou Lingnan Group Holdings Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.11, "high": 9.53, "low": 9.11, "close": 9.38}, "weekly_return": 3.19031903}, {"ticker": "300859", "name": "Western Regions Tourism Development Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 28.16, "high": 29.65, "low": 27.879999, "close": 28.6}, "weekly_return": 1.81559274}, {"ticker": "002707", "name": "UTour Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 5.83, "low": 5.55, "close": 5.74}, "weekly_return": 1.41342756}, {"ticker": "600576", "name": "Zhejiang Sunriver Culture Tourism Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 6.1, "low": 5.8, "close": 5.9}, "weekly_return": 0.68259386}, {"ticker": "000888", "name": "Emei Shan Tourism Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 10.54, "low": 10.02, "close": 10.37}, "weekly_return": -0.76555024}, {"ticker": "000796", "name": "Caissa Tourism Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.78, "high": 4.83, "low": 4.53, "close": 4.65}, "weekly_return": -1.89873418}, {"ticker": "603199", "name": "Anhui Jiuhuashan Tourism Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 33.299999, "high": 33.689999, "low": 31.610001, "close": 32.75}, "weekly_return": -3.04913863}, {"ticker": "600706", "name": "Xi'an Qujiang Cultural Tourism Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.66, "high": 8.85, "low": 8.02, "close": 8.16}, "weekly_return": -5.55555556}, {"ticker": "002159", "name": "Wuhan Sante Cableway Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.94, "high": 16.049999, "low": 14.69, "close": 14.93}, "weekly_return": -6.04153556}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}