{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "CN", "sector": "Consumer Defensive", "industry": "", "constituent_count": 259, "latest": {"week_ending": "2026-05-29", "index_value": 1238.09086532, "weekly_return": -2.08023356, "constituents": 259, "advancing": 77, "declining": 177, "unchanged": 5, "trend_line": 1355.532355, "activity_lines": {"activity_5": 1278.535461, "activity_10": 1294.012964, "activity_20": 1317.049334, "activity_30": 1335.380398}, "fair_value": 1232.247298, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive declined 2.08% with 77 advancing, 177 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1320.70640537, 1300.48604501, 1307.38875435, 1298.82299088, 1334.7437523, 1289.66947229, 1299.0903789, 1302.59150178, 1309.1495779, 1331.01851783, 1348.12815811, 1358.96525591, 1326.3661487, 1304.08673193, 1276.03003699, 1309.75345126, 1283.63631445, 1281.87226032, 1284.08171819, 1270.99259916, 1239.12308923, 1193.69464822, 1243.4133523, 1259.75397, 1261.37457267, 1268.80215255, 1294.37296563, 1298.48792729, 1273.65366183, 1257.05733659, 1216.95398334, 1246.10001584, 1214.29623422, 1221.26202196, 1169.27736053, 1152.87525482, 1013.44646108, 1005.26055658, 1087.51457083, 1091.27223009, 1069.96762823, 1120.74447363, 1137.4117026, 1127.30905911, 1160.82760021, 1108.36899876, 1054.93483726, 1091.90100774, 1125.18300758, 1158.37650349, 1158.89558622, 1135.94894041, 1104.62956562, 1043.29966242, 1039.11684716, 1002.68167828, 974.45563772, 968.36061508, 971.27060194, 973.74986474, 943.37342102, 971.34794294, 984.08433904, 961.3194859, 916.94221962, 948.53796973, 929.19200663, 905.07621641, 924.2619065, 1058.74827566, 1155.39966141, 1075.03609747, 1086.12202896, 1141.78699026, 1154.43204661, 1246.91913147, 1192.451014, 1161.97078052, 1243.63778541, 1263.2417769, 1325.27924434, 1263.1374503, 1228.16250377, 1145.34677107, 1112.70755277, 1171.60229889, 1153.21971784, 1150.22261013, 1164.25584474, 1181.89466602, 1176.26187984, 1193.29744309, 1192.00622645, 1253.04936158, 1225.4528643, 1208.32137915, 1229.50979266, 1240.42291912, 1247.0525572, 1248.07877066, 1231.18541976, 1267.25268008, 1275.94835909, 1276.11280372, 1301.86810637, 1316.22105579, 1293.65559582, 1258.4044889, 1286.72736081, 1300.62144718, 1315.14455702, 1314.19889046, 1340.90245795, 1321.62863781, 1350.78080685, 1347.81429576, 1391.43319632, 1393.5190312, 1388.33309242, 1408.22334984, 1376.24987462, 1345.38355071, 1344.76856096, 1359.70694213, 1349.56422873, 1362.78987117, 1367.05497891, 1380.73472598, 1433.04428931, 1366.39862239, 1395.69859869, 1380.92450646, 1342.98456251, 1395.6347255, 1386.69302236, 1365.23838937, 1402.13409717, 1393.58608898, 1422.69332359, 1415.3181702, 1412.81123218, 1376.79366293, 1399.79623276, 1375.01088712, 1366.69608015, 1303.78255325, 1301.13876266, 1267.1947517, 1301.0246555, 1313.83980789, 1314.14950118, 1338.5742202, 1342.17784749, 1302.358297, 1264.39319691, 1238.09086532], "weeklyReturn": [0.12218146, -1.53102614, 0.53077919, -0.65518106, 2.76563948, -3.37699876, 0.73049001, 0.26950572, 0.50346376, 1.67046916, 1.28545471, 0.80386258, -2.3988183, -1.67973352, -2.15144394, 2.64283859, -1.99404986, -0.13742632, 0.17236178, -1.01933692, -2.50745047, -3.66617662, 4.16511075, 1.31417422, 0.12864438, 0.58884807, 2.0153507, 0.31791159, -1.91255266, -1.30304852, -3.19025649, 2.39499873, -2.55226557, 0.57364814, -4.25663457, -1.40275578, -12.09400524, -0.80772935, 8.18235767, 0.34552726, -1.95227197, 4.74564314, 1.48715692, -0.88821343, 2.97332314, -4.5190691, -4.82097222, 3.50411885, 3.0480785, 2.95005308, 0.04481123, -1.98004428, -2.75711114, -5.55207873, -0.40092175, -3.50635917, -2.81505498, -0.62547975, 0.30050653, 0.25525974, -3.11953252, 2.96537101, 1.31120843, -2.31330306, -4.61628698, 3.44577329, -2.039556, -2.59535059, 2.11978723, 14.55067749, 9.12883525, -6.95547754, 1.03121481, 5.12511116, 1.10747946, 8.01147934, -4.36821572, -2.55609942, 7.02831829, 1.57634254, 4.91097338, -4.68895852, -2.76889475, -6.74305985, -2.84972369, 5.29292229, -1.56901203, -0.25989043, 1.2200451, 1.51502965, -0.47658953, 1.4482798, -0.10820577, 5.12104163, -2.20234718, -1.39797177, 1.75354122, 0.8875998, 0.53446595, 0.08229112, -1.35354845, 2.92947429, 0.68618352, 0.01288803, 2.01826222, 1.10248875, -1.71441263, -2.72492208, 2.25069699, 1.07980034, 1.11662851, -0.0719059, 2.03192741, -1.43737675, 2.20577613, -0.21961454, 3.23626932, 0.1499055, -0.37214697, 1.43267185, -2.27048325, -2.24278487, -0.04571111, 1.11085146, -0.74594849, 0.97999355, 0.31296885, 1.00067278, 3.78853102, -4.65063553, 2.14432127, -1.05854461, -2.74743071, 3.92038483, -0.64069079, -1.5471797, 2.70251028, -0.6096427, 2.08865709, -0.51839376, -0.17712894, -2.54935468, 1.67073473, -1.77063954, -0.60470845, -4.60332972, -0.20277849, -2.60879254, 2.66966887, 0.98500458, 0.02357162, 1.85859516, 0.26921386, -2.96678645, -2.9151041, -2.08023356], "trendLine": [1330.098699, 1333.415599, 1339.408758, 1341.828947, 1344.794328, 1345.501188, 1347.564105, 1347.090667, 1345.770976, 1344.646136, 1345.089205, 1345.291861, 1344.957332, 1343.659447, 1341.705527, 1339.188711, 1335.285192, 1331.035804, 1326.455673, 1321.379637, 1316.9072, 1311.591374, 1307.57893, 1303.430912, 1299.68106, 1297.429518, 1296.457106, 1295.156318, 1292.978371, 1290.910458, 1287.452044, 1285.639177, 1282.536093, 1279.950727, 1274.435181, 1269.875373, 1260.353909, 1250.442878, 1243.055044, 1235.063501, 1225.791484, 1217.850791, 1211.552309, 1205.65972, 1201.819639, 1195.106824, 1187.483441, 1181.151066, 1175.854443, 1172.100573, 1169.426323, 1167.501466, 1162.87534, 1155.660196, 1148.251605, 1139.380923, 1128.717012, 1117.712768, 1107.633333, 1098.18975, 1089.070398, 1079.911996, 1072.238266, 1063.573515, 1055.162343, 1048.351101, 1045.542619, 1042.203141, 1036.761385, 1035.677253, 1038.524988, 1037.001375, 1035.29172, 1035.774317, 1035.561132, 1040.17947, 1044.763342, 1047.099001, 1051.047494, 1054.543003, 1060.089125, 1064.328742, 1068.446507, 1071.848077, 1074.301101, 1079.931788, 1085.890591, 1091.952657, 1098.385499, 1105.323659, 1113.086607, 1120.484924, 1127.415653, 1137.139983, 1147.423671, 1156.083118, 1166.093711, 1177.271934, 1188.031622, 1194.342639, 1196.868831, 1203.27605, 1209.603595, 1214.081122, 1218.995657, 1221.305721, 1224.679207, 1227.893664, 1229.329983, 1230.575972, 1230.238149, 1231.940197, 1235.698196, 1241.574258, 1249.510033, 1255.383767, 1263.324216, 1271.434097, 1278.903338, 1286.447628, 1293.113894, 1298.183431, 1303.275509, 1306.830761, 1310.967807, 1316.116757, 1320.701596, 1325.378656, 1331.578381, 1335.522376, 1341.006149, 1344.795209, 1347.02975, 1351.013814, 1353.841311, 1355.475222, 1359.091172, 1363.597225, 1368.129424, 1371.952648, 1375.208204, 1377.294696, 1379.257822, 1381.037231, 1381.56774, 1380.100015, 1377.0902, 1372.879391, 1369.96911, 1366.822992, 1364.752979, 1364.526002, 1364.439645, 1362.528023, 1359.688989, 1355.532355], "activity5": [1326.363705, 1317.20238, 1311.879244, 1305.709042, 1314.190366, 1306.60366, 1304.226385, 1303.109196, 1304.497849, 1312.487709, 1326.429132, 1340.085675, 1338.88419, 1328.671257, 1309.443615, 1305.12301, 1294.655007, 1288.620915, 1286.289568, 1280.928849, 1265.280789, 1239.198606, 1235.685436, 1240.183065, 1246.842746, 1256.619488, 1272.94123, 1283.922738, 1282.95452, 1275.527546, 1255.020605, 1247.685552, 1232.967435, 1226.184026, 1205.565174, 1185.330951, 1122.892379, 1073.235409, 1064.932156, 1066.797952, 1066.762557, 1089.179951, 1109.999888, 1118.642201, 1135.804395, 1130.843363, 1105.510854, 1096.88771, 1102.392612, 1119.10375, 1136.151321, 1142.181572, 1132.371091, 1101.268738, 1074.231003, 1042.998856, 1012.772289, 991.280268, 979.842839, 974.033769, 962.457016, 964.158987, 970.313604, 967.831688, 951.220758, 948.92892, 939.844125, 925.53113, 922.880572, 967.529309, 1034.941438, 1061.774933, 1082.580798, 1109.871931, 1126.876409, 1168.330998, 1185.52825, 1184.737762, 1206.113027, 1227.232902, 1261.777951, 1270.385061, 1262.621426, 1222.839766, 1178.7311, 1164.289632, 1153.965766, 1149.970713, 1155.849398, 1166.347085, 1170.354702, 1179.730202, 1186.003448, 1209.838831, 1218.555814, 1218.658422, 1223.686535, 1229.9382, 1235.171964, 1241.147587, 1239.983699, 1249.317962, 1259.034592, 1266.437674, 1280.488507, 1295.737701, 1297.796033, 1286.343801, 1285.502118, 1288.58416, 1296.590349, 1304.353082, 1319.647452, 1323.01735, 1333.777886, 1340.205628, 1358.995021, 1373.330739, 1382.430038, 1393.71246, 1390.507554, 1375.118168, 1362.593762, 1358.298847, 1352.531438, 1355.083185, 1359.953967, 1367.939904, 1390.964617, 1386.884952, 1391.449652, 1388.89574, 1372.770545, 1376.712081, 1380.167021, 1375.117456, 1384.397142, 1389.413518, 1400.758871, 1407.841933, 1412.181006, 1401.342699, 1399.861278, 1389.704066, 1379.95408, 1352.474392, 1331.382018, 1304.018634, 1296.771984, 1298.729466, 1304.313931, 1317.348839, 1329.08926, 1322.557623, 1303.282044, 1278.535461], "activity10": [1336.45918, 1328.343565, 1322.440869, 1316.006177, 1317.654743, 1311.819373, 1308.545604, 1306.353038, 1305.98776, 1310.141243, 1317.188774, 1325.708108, 1327.237074, 1324.370194, 1316.306391, 1315.441641, 1309.463157, 1303.444919, 1298.205114, 1291.041249, 1279.174307, 1261.029559, 1254.929496, 1253.308687, 1252.788583, 1253.885411, 1260.376047, 1267.419646, 1269.645821, 1269.044084, 1261.404196, 1259.466661, 1250.793795, 1243.916839, 1228.28798, 1211.351414, 1171.17192, 1134.611835, 1118.338432, 1106.132586, 1093.067452, 1091.90695, 1096.056045, 1099.766197, 1111.278864, 1113.407236, 1106.62951, 1105.818572, 1109.483626, 1118.498981, 1126.388636, 1128.489302, 1124.619091, 1110.194028, 1096.535896, 1078.466111, 1057.185907, 1036.260774, 1018.110919, 1003.210247, 986.143432, 978.08148, 975.327981, 970.627149, 959.348272, 956.035433, 950.189578, 940.782009, 936.013373, 956.551507, 993.117195, 1011.216303, 1029.445796, 1055.94096, 1081.453998, 1119.464873, 1142.147342, 1154.501422, 1177.033239, 1197.322584, 1225.173404, 1238.636997, 1242.321484, 1228.366011, 1208.411412, 1199.923575, 1189.462848, 1179.170488, 1171.643229, 1168.766336, 1166.344338, 1169.729123, 1174.148958, 1190.324933, 1199.525134, 1203.560604, 1210.780894, 1218.598296, 1225.981082, 1232.045057, 1233.834166, 1241.182349, 1248.766924, 1254.855177, 1265.206877, 1276.778837, 1282.286173, 1280.21793, 1282.972362, 1287.531632, 1293.776145, 1298.32219, 1306.869861, 1310.732218, 1319.067408, 1325.973911, 1340.2367, 1353.100958, 1362.56569, 1373.799455, 1377.263463, 1374.004406, 1370.066539, 1368.774449, 1364.945896, 1363.544124, 1362.645544, 1364.677431, 1376.45259, 1375.297423, 1380.229975, 1382.122715, 1376.471084, 1380.424646, 1382.099212, 1379.197866, 1382.960313, 1384.530774, 1391.159798, 1396.636085, 1400.767118, 1398.038364, 1399.567001, 1395.556272, 1390.40874, 1374.185964, 1358.599879, 1338.678434, 1327.205905, 1320.275561, 1315.246586, 1316.452319, 1319.008156, 1315.371681, 1306.153418, 1294.012964], "activity20": [1354.863457, 1349.045047, 1344.133559, 1338.544443, 1336.586829, 1330.335969, 1325.437522, 1321.356569, 1318.408588, 1318.078296, 1319.816804, 1322.707265, 1322.46545, 1320.279978, 1315.803906, 1315.005492, 1311.846375, 1308.709296, 1306.04759, 1302.40078, 1295.947836, 1285.556865, 1280.40954, 1277.123109, 1274.177064, 1272.287784, 1272.933188, 1273.992957, 1272.707099, 1270.009667, 1263.845064, 1261.080912, 1255.825282, 1251.766727, 1243.151655, 1233.482824, 1211.282099, 1189.588383, 1177.04558, 1165.796685, 1153.37459, 1146.593888, 1141.747923, 1136.444571, 1134.964151, 1128.966469, 1118.643787, 1112.981874, 1111.473422, 1113.833259, 1116.712441, 1117.682697, 1116.194684, 1109.38795, 1103.030292, 1093.822431, 1082.641582, 1071.065926, 1059.943126, 1049.609988, 1036.943486, 1027.544054, 1020.069024, 1011.156043, 998.807082, 990.6286, 981.368744, 970.410923, 962.169951, 967.693973, 982.897308, 990.463618, 999.375792, 1013.677522, 1028.714556, 1052.010764, 1068.956497, 1081.961276, 1101.821913, 1122.25261, 1147.213104, 1164.436733, 1176.939941, 1180.393659, 1179.86256, 1184.008269, 1185.341044, 1185.321582, 1185.471254, 1186.157987, 1185.721851, 1186.808807, 1187.20964, 1192.919895, 1195.472091, 1196.054523, 1198.838698, 1202.485747, 1206.390609, 1210.376945, 1212.826596, 1219.159289, 1226.300545, 1233.229912, 1241.989469, 1251.215209, 1257.603197, 1259.965194, 1264.509456, 1269.793767, 1275.895865, 1281.246554, 1288.564718, 1293.338251, 1300.561613, 1306.90565, 1316.739616, 1326.00117, 1334.039795, 1343.299966, 1348.752451, 1350.574503, 1351.965933, 1354.452351, 1355.574728, 1357.729566, 1360.068849, 1363.361444, 1371.053377, 1371.701356, 1374.826585, 1376.161166, 1373.564679, 1375.972578, 1377.176476, 1376.166065, 1378.58656, 1380.142001, 1384.469241, 1387.930466, 1391.119149, 1390.703486, 1392.328972, 1391.331912, 1389.47009, 1381.534924, 1373.628955, 1362.804109, 1355.741826, 1350.528699, 1345.595346, 1343.376486, 1341.702497, 1336.240011, 1327.605974, 1317.049334], "activity30": [1351.310536, 1349.400042, 1347.720891, 1345.102454, 1344.645345, 1341.088902, 1338.094657, 1335.193198, 1332.745386, 1331.793615, 1332.018261, 1332.91349, 1331.692476, 1329.055664, 1324.692476, 1322.631052, 1319.047026, 1315.60103, 1312.571735, 1308.993472, 1303.686598, 1295.737401, 1291.338819, 1288.253338, 1285.540025, 1283.547838, 1283.350641, 1283.481662, 1282.094393, 1279.776907, 1275.005522, 1272.337649, 1267.734879, 1263.781713, 1256.641496, 1248.79892, 1232.255119, 1215.797483, 1205.28598, 1195.49354, 1184.842193, 1178.064967, 1172.875348, 1167.4403, 1164.547905, 1158.518831, 1149.475477, 1143.308869, 1139.698026, 1138.570417, 1137.718483, 1135.558652, 1131.5024, 1123.78784, 1116.268914, 1106.877306, 1096.236965, 1085.891391, 1076.44351, 1067.805867, 1057.817716, 1050.222719, 1044.04029, 1036.884239, 1027.424156, 1020.545164, 1012.85748, 1003.795132, 996.18602, 997.604529, 1005.328555, 1007.684111, 1010.853185, 1017.723848, 1025.379185, 1039.015185, 1048.839156, 1056.400926, 1069.080848, 1082.770801, 1100.237656, 1113.337548, 1123.907468, 1128.868775, 1131.50487, 1137.782367, 1142.510621, 1146.661073, 1151.325795, 1156.713483, 1161.290143, 1166.465035, 1171.079313, 1179.184714, 1184.882319, 1188.811203, 1193.548408, 1198.343841, 1202.845817, 1206.719826, 1209.09678, 1213.637673, 1218.326209, 1222.617126, 1228.280802, 1234.553409, 1239.221143, 1241.396967, 1245.19269, 1249.792139, 1255.248177, 1260.664999, 1267.694822, 1273.238721, 1280.284305, 1286.626516, 1295.403898, 1303.803564, 1311.345434, 1319.688661, 1325.482354, 1328.85459, 1331.860083, 1335.50082, 1338.257818, 1341.601177, 1344.887514, 1348.760619, 1355.706789, 1357.953256, 1361.835593, 1364.410971, 1364.294155, 1367.42996, 1369.731844, 1370.46714, 1373.47739, 1375.702868, 1379.51552, 1382.559955, 1385.195993, 1385.29828, 1386.749992, 1386.475997, 1385.550761, 1380.532362, 1375.438088, 1368.348059, 1363.712269, 1360.091024, 1356.692734, 1355.003782, 1353.561966, 1349.556717, 1343.225438, 1335.380398], "fairValue": [1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298, 1232.247298], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [121, 62, 126, 81, 193, 21, 163, 137, 143, 174, 172, 158, 32, 56, 60, 183, 51, 107, 126, 76, 34, 15, 221, 177, 116, 151, 194, 114, 47, 78, 31, 214, 44, 139, 27, 77, 11, 131, 222, 119, 44, 236, 140, 90, 215, 38, 60, 203, 217, 207, 135, 48, 38, 17, 91, 24, 34, 107, 143, 114, 38, 208, 182, 35, 18, 221, 48, 41, 193, 256, 258, 19, 145, 238, 110, 247, 26, 47, 244, 154, 219, 36, 67, 24, 40, 240, 67, 127, 180, 163, 90, 149, 134, 230, 45, 78, 181, 129, 136, 103, 82, 215, 107, 97, 179, 165, 64, 44, 211, 168, 181, 104, 196, 46, 199, 92, 227, 102, 88, 167, 35, 40, 117, 176, 88, 167, 129, 162, 239, 31, 191, 73, 49, 215, 72, 64, 218, 86, 190, 106, 127, 35, 186, 68, 102, 24, 113, 54, 223, 135, 123, 160, 126, 47, 40, 77], "declining": [127, 187, 124, 165, 58, 232, 86, 113, 105, 76, 79, 94, 221, 194, 195, 71, 204, 141, 125, 175, 222, 241, 36, 77, 131, 100, 60, 137, 207, 175, 227, 40, 212, 117, 229, 179, 246, 125, 34, 131, 211, 21, 116, 164, 40, 219, 198, 51, 40, 49, 119, 209, 219, 240, 158, 233, 222, 146, 105, 138, 216, 46, 73, 221, 239, 36, 208, 212, 59, 2, 0, 239, 107, 20, 146, 11, 231, 208, 14, 102, 38, 221, 190, 234, 214, 16, 185, 124, 75, 92, 164, 105, 118, 27, 209, 175, 77, 126, 118, 149, 172, 40, 146, 158, 74, 90, 187, 214, 43, 81, 74, 143, 55, 211, 53, 162, 31, 151, 168, 87, 221, 216, 132, 78, 166, 87, 124, 93, 20, 228, 67, 181, 209, 40, 182, 193, 35, 169, 67, 152, 127, 222, 70, 185, 148, 235, 142, 204, 33, 118, 129, 98, 125, 211, 218, 177]}, "industries": [{"name": "Beverages - Brewers", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1617.89113574, "weekly_return": 2.45023536, "constituents": 11, "advancing": 8, "declining": 2, "unchanged": 1, "trend_line": 1636.183766, "activity_lines": {"activity_5": 1621.565814, "activity_10": 1624.018165, "activity_20": 1634.610512, "activity_30": 1636.301087}, "fair_value": 1543.664633, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Brewers advanced 2.45% with 8 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-brewers/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 1188.17191007, "weekly_return": 1.38917392, "constituents": 30, "advancing": 18, "declining": 11, "unchanged": 1, "trend_line": 1344.059008, "activity_lines": {"activity_5": 1186.33755, "activity_10": 1195.191974, "activity_20": 1232.008383, "activity_30": 1277.127824}, "fair_value": 1576.814163, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries advanced 1.39% with 18 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2203.58566087, "weekly_return": 1.13654907, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 2131.356743, "activity_lines": {"activity_5": 2210.786637, "activity_10": 2165.471144, "activity_20": 2127.829735, "activity_30": 2129.74704}, "fair_value": 1792.999844, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 1.14% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 950.88489723, "weekly_return": -2.27091842, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 982.195585, "activity_lines": {"activity_5": 974.125763, "activity_10": 977.505947, "activity_20": 977.646774, "activity_30": 982.362364}, "fair_value": 931.865569, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Grocery Stores declined 2.27% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 934.49341341, "weekly_return": -2.27487872, "constituents": 10, "advancing": 2, "declining": 7, "unchanged": 1, "trend_line": 965.952064, "activity_lines": {"activity_5": 967.276799, "activity_10": 968.597934, "activity_20": 968.827959, "activity_30": 969.511443}, "fair_value": 866.167899, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Education & Training Services declined 2.27% with 2 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 102, "latest": {"week_ending": "2026-05-29", "index_value": 1172.97824174, "weekly_return": -2.43637081, "constituents": 102, "advancing": 29, "declining": 72, "unchanged": 1, "trend_line": 1292.454935, "activity_lines": {"activity_5": 1214.080954, "activity_10": 1231.938891, "activity_20": 1253.538475, "activity_30": 1272.443423}, "fair_value": 1172.846248, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods declined 2.44% with 29 advancing, 72 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1114.54291705, "weekly_return": -2.54654487, "constituents": 26, "advancing": 8, "declining": 18, "unchanged": 0, "trend_line": 1241.310324, "activity_lines": {"activity_5": 1160.188259, "activity_10": 1174.480753, "activity_20": 1200.560176, "activity_30": 1221.549645}, "fair_value": 1062.052426, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products declined 2.55% with 8 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1121.06426892, "weekly_return": -3.82307859, "constituents": 5, "advancing": 0, "declining": 4, "unchanged": 1, "trend_line": 1362.294429, "activity_lines": {"activity_5": 1186.009407, "activity_10": 1214.061101, "activity_20": 1271.186349, "activity_30": 1315.075596}, "fair_value": 1007.760422, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Food Distribution declined 3.82% with 0 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 59, "latest": {"week_ending": "2026-05-29", "index_value": 1086.98157515, "weekly_return": -4.17155897, "constituents": 59, "advancing": 7, "declining": 52, "unchanged": 0, "trend_line": 1201.397839, "activity_lines": {"activity_5": 1143.800374, "activity_10": 1164.765991, "activity_20": 1187.507663, "activity_30": 1195.035923}, "fair_value": 1059.556938, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm Products declined 4.17% with 7 advancing, 52 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1662.82477481, "weekly_return": -6.62798623, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1789.136934, "activity_lines": {"activity_5": 1767.788768, "activity_10": 1790.88719, "activity_20": 1810.705242, "activity_30": 1807.302227}, "fair_value": 1337.788145, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Confectioners declined 6.63% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/confectioners/share-image.svg"}}], "constituents": [{"ticker": "000759", "name": "Zhongbai Holdings Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 6.33, "low": 4.93, "close": 6.11}, "weekly_return": 22.93762575}, {"ticker": "600730", "name": "China Hi-Tech Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.7, "high": 14.79, "low": 12.65, "close": 14.75}, "weekly_return": 19.43319838}, {"ticker": "600779", "name": "Sichuan Swellfun Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 36.959999, "low": 30.0, "close": 35.799999}, "weekly_return": 17.91830639}, {"ticker": "000799", "name": "Jiugui Liquor Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 39.709999, "high": 45.740002, "low": 39.419998, "close": 45.740002}, "weekly_return": 14.57916907}, {"ticker": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.43, "high": 20.200001, "low": 17.09, "close": 19.74}, "weekly_return": 12.47863889}, {"ticker": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 51.5, "high": 60.0, "low": 51.5, "close": 56.73}, "weekly_return": 12.29216152}, {"ticker": "002946", "name": "New Hope Dairy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.75, "high": 18.82, "low": 16.59, "close": 18.73}, "weekly_return": 12.08857643}, {"ticker": "603369", "name": "Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.92, "high": 31.629999, "low": 26.530001, "close": 30.299999}, "weekly_return": 11.84938723}, {"ticker": "603919", "name": "JINHUI LIQUOR Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.01, "high": 22.91, "low": 18.879999, "close": 21.459999}, "weekly_return": 11.48051429}, {"ticker": "300997", "name": "HUANLEJIA Food Group CO.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 19.92, "low": 16.67, "close": 19.26}, "weekly_return": 10.94469407}, {"ticker": "003006", "name": "Chongqing Baiya Sanitary Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.47, "high": 17.379999, "low": 14.85, "close": 17.08}, "weekly_return": 10.47865459}, {"ticker": "600702", "name": "Shede Spirits Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 39.704353, "high": 45.400002, "low": 39.66, "close": 44.060001}, "weekly_return": 9.87175503}, {"ticker": "300967", "name": "Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.476975, "high": 18.360001, "low": 16.161815, "close": 17.84}, "weekly_return": 9.64864432}, {"ticker": "600573", "name": "FuJian YanJing HuiQuan Brewery Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.26, "high": 13.64, "low": 11.51, "close": 13.33}, "weekly_return": 8.46216436}, {"ticker": "600197", "name": "Xinjiang Yilite Industry Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.21, "high": 13.4, "low": 12.03, "close": 13.08}, "weekly_return": 6.8627451}, {"ticker": "601116", "name": "Sanjiang Shopping Club Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.11, "high": 13.0, "low": 11.65, "close": 13.0}, "weekly_return": 6.8200493}, {"ticker": "603589", "name": "Anhui Kouzi Distillery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.93, "high": 22.67, "low": 20.809999, "close": 22.27}, "weekly_return": 6.40229336}, {"ticker": "603605", "name": "Proya Cosmetics Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 57.91, "high": 62.5, "low": 57.080002, "close": 61.810001}, "weekly_return": 6.22100372}, {"ticker": "603170", "name": "Shanghai Bolex Food Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.956885, "high": 12.875143, "low": 11.800586, "close": 12.699306}, "weekly_return": 6.20915063}, {"ticker": "001328", "name": "Dencare (Chongqing) Oral Care Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.280001, "high": 31.780001, "low": 28.58, "close": 30.959999}, "weekly_return": 5.48551618}, {"ticker": "000729", "name": "Beijing Yanjing Brewery Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.99, "high": 12.92, "low": 11.88, "close": 12.77}, "weekly_return": 5.3630363}, {"ticker": "300106", "name": "Xinjiang Western Animal Husbandry Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.88, "high": 15.81, "low": 13.44, "close": 14.62}, "weekly_return": 5.3314121}, {"ticker": "002461", "name": "Guangzhou Zhujiang Brewery Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 9.99, "low": 9.21, "close": 9.9}, "weekly_return": 5.31914894}, {"ticker": "600882", "name": "Shanghai Milkground Food Tech Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.26, "high": 19.629999, "low": 17.32, "close": 19.18}, "weekly_return": 5.09589041}, {"ticker": "605098", "name": "Shanghai Action Education Technology CO.,LTD.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 55.34, "high": 57.740002, "low": 54.689999, "close": 57.669998}, "weekly_return": 4.74027779}, {"ticker": "605300", "name": "Jiahe Foods Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.21, "high": 11.35, "low": 9.8, "close": 10.73}, "weekly_return": 4.37743191}, {"ticker": "002304", "name": "Jiangsu Yanghe Distillery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 43.490002, "high": 46.209999, "low": 43.32, "close": 45.389999}, "weekly_return": 4.08162797}, {"ticker": "600199", "name": "Anhui Golden Seed Winery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.12, "high": 9.4, "low": 8.11, "close": 8.55}, "weekly_return": 4.01459854}, {"ticker": "300973", "name": "Ligao Foods Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 27.18, "high": 28.719999, "low": 26.219999, "close": 28.26}, "weekly_return": 3.97350993}, {"ticker": "002086", "name": "Shandong Oriental Ocean Sci-Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.98, "low": 1.8, "close": 1.91}, "weekly_return": 3.80434783}, {"ticker": "000639", "name": "Xiwang Foodstuffs Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.7, "low": 1.53, "close": 1.64}, "weekly_return": 3.79746835}, {"ticker": "002847", "name": "YanKer shop Food Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 57.02, "high": 60.360001, "low": 55.0, "close": 59.029999}, "weekly_return": 3.76164535}, {"ticker": "603198", "name": "Anhui Yingjia Distillery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 35.380001, "high": 38.360001, "low": 34.950001, "close": 36.950001}, "weekly_return": 3.58845829}, {"ticker": "002570", "name": "Beingmate Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.03, "low": 4.75, "close": 4.99}, "weekly_return": 3.52697095}, {"ticker": "002216", "name": "Sanquan Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.35, "high": 13.98, "low": 12.78, "close": 13.82}, "weekly_return": 3.52059925}, {"ticker": "002557", "name": "Chacha Food Company, Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.219999, "high": 22.139999, "low": 20.629999, "close": 21.950001}, "weekly_return": 3.34275424}, {"ticker": "300999", "name": "Yihai Kerry Arawana Holdings Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.850528, "high": 27.49, "low": 25.682024, "close": 26.76}, "weekly_return": 3.24109125}, {"ticker": "600315", "name": "Shanghai Jahwa United Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.1, "high": 18.85, "low": 17.51, "close": 18.690001}, "weekly_return": 2.97521212}, {"ticker": "600519", "name": "Kweichow Moutai Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1287.0, "high": 1329.0, "low": 1250.099976, "close": 1326.0}, "weekly_return": 2.77476751}, {"ticker": "000995", "name": "Gansu Huangtai Wine-Marketing Industry Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.71, "high": 14.89, "low": 12.63, "close": 13.39}, "weekly_return": 2.76285495}, {"ticker": "600887", "name": "Inner Mongolia Yili Industrial Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.209999, "high": 27.08, "low": 25.9, "close": 26.92}, "weekly_return": 2.74808768}, {"ticker": "002646", "name": "Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.55, "high": 7.91, "low": 7.42, "close": 7.74}, "weekly_return": 2.65251989}, {"ticker": "605338", "name": "Zhongyin Babi Food Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.780001, "high": 21.51, "low": 19.940001, "close": 21.309999}, "weekly_return": 2.55051961}, {"ticker": "002311", "name": "Guangdong Haid Group Co., Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 46.0, "high": 47.869999, "low": 44.700001, "close": 46.830002}, "weekly_return": 2.51751751}, {"ticker": "000860", "name": "Beijing Shunxin Agriculture Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.18, "high": 11.68, "low": 10.95, "close": 11.5}, "weekly_return": 2.49554367}, {"ticker": "002956", "name": "Guilin Seamild Foods Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.08, "high": 22.58, "low": 20.16, "close": 21.959999}, "weekly_return": 2.37761294}, {"ticker": "002582", "name": "Haoxiangni Health Food Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.315027, "high": 10.778731, "low": 10.04059, "close": 10.580001}, "weekly_return": 2.28729055}, {"ticker": "600132", "name": "Chongqing Brewery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 51.91, "high": 53.049999, "low": 49.310001, "close": 52.919998}, "weekly_return": 2.14243771}, {"ticker": "002571", "name": "Anhui Deli Household Glass Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.95, "high": 13.4, "low": 11.9, "close": 12.1}, "weekly_return": 2.10970464}, {"ticker": "002481", "name": "Yantai Shuangta Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.13, "high": 4.26, "low": 4.04, "close": 4.21}, "weekly_return": 1.937046}, {"ticker": "603288", "name": "Foshan Haitian Flavouring and Food Company Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 35.290001, "high": 36.349998, "low": 34.93, "close": 35.919998}, "weekly_return": 1.78519972}, {"ticker": "300761", "name": "Jiangsu Lihua Foods Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.723456, "high": 20.82, "low": 19.4, "close": 20.110001}, "weekly_return": 1.70517235}, {"ticker": "301371", "name": "Harbin Fuerjia Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 31.040001, "high": 32.099998, "low": 29.08, "close": 30.700001}, "weekly_return": 1.58835203}, {"ticker": "300673", "name": "Petpal Pet Nutrition Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.889076, "high": 16.129012, "low": 14.67258, "close": 14.977644}, "weekly_return": 1.53435906}, {"ticker": "000716", "name": "Nanfang Black Sesame Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 6.06, "low": 5.36, "close": 5.84}, "weekly_return": 1.38888889}, {"ticker": "002507", "name": "Chongqing Fuling Zhacai Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.586018, "high": 11.76, "low": 11.272086, "close": 11.73}, "weekly_return": 1.24272205}, {"ticker": "200019", "name": "Shenzhen Cereals Holdings Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.23, "high": 3.38, "low": 3.15, "close": 3.29}, "weekly_return": 1.23076923}, {"ticker": "000568", "name": "Luzhou Laojiao Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 89.410004, "high": 93.699997, "low": 88.300003, "close": 91.040001}, "weekly_return": 1.13308602}, {"ticker": "600506", "name": "Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.200001, "high": 19.200001, "low": 17.26, "close": 18.5}, "weekly_return": 1.0929017}, {"ticker": "605179", "name": "Zhejiang Yiming Food Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 15.94, "low": 14.69, "close": 15.41}, "weekly_return": 1.04918033}, {"ticker": "600298", "name": "Angel Yeast Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 36.23, "high": 37.259998, "low": 35.41, "close": 36.599998}, "weekly_return": 1.04913581}, {"ticker": "000858", "name": "Wuliangye Yibin Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 83.629997, "high": 86.25, "low": 80.879997, "close": 84.889999}, "weekly_return": 1.02344402}, {"ticker": "600559", "name": "Hebei Hengshui Laobaigan Liquor Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.89, "high": 13.51, "low": 12.27, "close": 13.02}, "weekly_return": 0.93023256}, {"ticker": "000596", "name": "Anhui Gujing Distillery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 92.0, "high": 96.379997, "low": 90.68, "close": 93.029999}, "weekly_return": 0.84552737}, {"ticker": "601952", "name": "Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.52, "high": 8.8, "low": 8.48, "close": 8.63}, "weekly_return": 0.81775701}, {"ticker": "300132", "name": "Fujian Green Pine Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.68, "high": 8.48, "low": 7.6, "close": 7.72}, "weekly_return": 0.78328982}, {"ticker": "603237", "name": "Zhejiang Wufangzhai Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.09, "high": 16.33, "low": 15.51, "close": 16.129999}, "weekly_return": 0.6238178}, {"ticker": "000998", "name": "Yuan Long Ping High-Tech Agriculture Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.44, "high": 8.8, "low": 8.25, "close": 8.49}, "weekly_return": 0.59241706}, {"ticker": "600305", "name": "Jiangsu Hengshun Vinegar-Industry Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.32, "high": 7.34, "low": 7.18, "close": 7.26}, "weekly_return": 0.55401662}, {"ticker": "600600", "name": "Tsingtao Brewery Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 60.84, "high": 61.650002, "low": 59.02, "close": 61.139999}, "weekly_return": 0.50961202}, {"ticker": "000848", "name": "Cheng De Lolo Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.203015, "high": 8.400791, "low": 7.911059, "close": 8.24}, "weekly_return": 0.45087081}, {"ticker": "000752", "name": "Tibet Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 9.2, "low": 8.46, "close": 9.07}, "weekly_return": 0.44296788}, {"ticker": "300957", "name": "Yunnan Botanee Bio-Technology Group Co.LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 37.4773, "high": 38.576948, "low": 36.509998, "close": 37.75}, "weekly_return": 0.35625007}, {"ticker": "300138", "name": "ChenGuang Biotech Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.55, "high": 10.68, "low": 10.14, "close": 10.52}, "weekly_return": 0.28598665}, {"ticker": "603345", "name": "Anjoy Foods Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 99.470001, "high": 101.529999, "low": 94.019997, "close": 99.650002}, "weekly_return": 0.2212632}, {"ticker": "600872", "name": "Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.5, "high": 19.9, "low": 18.75, "close": 19.629999}, "weekly_return": 0.2041807}, {"ticker": "600809", "name": "Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 127.489998, "high": 131.880005, "low": 124.489998, "close": 128.300003}, "weekly_return": 0.03898869}, {"ticker": "001338", "name": "GDH Supertime Group Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.35, "high": 11.48, "low": 10.89, "close": 11.4}, "weekly_return": 0.0}, {"ticker": "002607", "name": "Offcn Education Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.43, "high": 2.64, "low": 2.39, "close": 2.42}, "weekly_return": 0.0}, {"ticker": "002719", "name": "Maiquer Group CO.,LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.48, "high": 7.78, "low": 7.28, "close": 7.5}, "weekly_return": 0.0}, {"ticker": "002991", "name": "Ganyuan Foods Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 47.369999, "high": 47.669998, "low": 45.0, "close": 47.360001}, "weekly_return": 0.0}, {"ticker": "600696", "name": "Shanghai Jundao Liquor Enterprise Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31}, "weekly_return": 0.0}, {"ticker": "603866", "name": "Toly Bread Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.77, "high": 4.78, "low": 4.6, "close": 4.76}, "weekly_return": -0.20964361}, {"ticker": "601579", "name": "Kuaijishan Shaoxing Rice Wine Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.09, "high": 17.690001, "low": 16.459999, "close": 17.09}, "weekly_return": -0.29170947}, {"ticker": "600059", "name": "Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.31, "high": 8.41, "low": 8.06, "close": 8.27}, "weekly_return": -0.36144578}, {"ticker": "002891", "name": "Yantai China Pet Foods Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.760745, "high": 30.74, "low": 28.84, "close": 29.75}, "weekly_return": -0.36909316}, {"ticker": "600467", "name": "Shandong Homey Aquatic Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.29, "high": 2.31, "low": 2.22, "close": 2.28}, "weekly_return": -0.43668122}, {"ticker": "002329", "name": "Royal Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.39, "high": 4.63, "low": 4.14, "close": 4.33}, "weekly_return": -0.45977011}, {"ticker": "003000", "name": "Jinzai Food Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.95, "high": 11.05, "low": 10.44, "close": 10.82}, "weekly_return": -0.4599816}, {"ticker": "603983", "name": "Guangdong Marubi Biotechnology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 23.709999, "high": 24.15, "low": 22.48, "close": 23.68}, "weekly_return": -0.46238333}, {"ticker": "605089", "name": "Suzhou Weizhixiang Food Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.889999, "high": 22.9, "low": 21.51, "close": 22.49}, "weekly_return": -0.48672566}, {"ticker": "603377", "name": "Eastern Pioneer Driving School Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.54, "high": 3.69, "low": 3.45, "close": 3.52}, "weekly_return": -0.56497175}, {"ticker": "600597", "name": "Bright Dairy & Food Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.98, "high": 7.02, "low": 6.76, "close": 6.95}, "weekly_return": -0.57224607}, {"ticker": "002299", "name": "Fujian Sunner Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.110001, "high": 17.4, "low": 16.57, "close": 16.99}, "weekly_return": -0.58513751}, {"ticker": "605337", "name": "Zhe Jiang Li Zi Yuan Food Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.97, "high": 10.16, "low": 9.47, "close": 9.93}, "weekly_return": -0.6006006}, {"ticker": "300498", "name": "Wens Foodstuff Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.76, "high": 14.02, "low": 13.19, "close": 13.68}, "weekly_return": -0.7256894}, {"ticker": "600300", "name": "V V Food & Beverage Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.295693, "high": 3.31508, "low": 3.218148, "close": 3.28}, "weekly_return": -0.76804925}, {"ticker": "603697", "name": "YouYou Foods Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.01, "high": 11.4, "low": 10.03, "close": 10.99}, "weekly_return": -0.81227437}, {"ticker": "002714", "name": "Muyuan Foods Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.372005, "high": 38.84671, "low": 36.75, "close": 38.07}, "weekly_return": -0.88923212}, {"ticker": "600257", "name": "Dahu Health Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.58, "high": 5.7, "low": 5.26, "close": 5.51}, "weekly_return": -0.89928058}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}