{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "CN", "sector": "Consumer Defensive", "industry": "", "constituent_count": 259, "latest": {"week_ending": "2026-07-17", "index_value": 1112.20467209, "weekly_return": 0.16515479, "constituents": 258, "advancing": 139, "declining": 118, "unchanged": 1, "trend_line": 1294.629065, "activity_lines": {"activity_5": 1108.961388, "activity_10": 1135.210909, "activity_20": 1197.593057, "activity_30": 1241.18808}, "fair_value": 1223.842387, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consumer Defensive advanced 0.17% with 139 advancing, 118 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1302.59150178, 1309.1495779, 1331.01851783, 1348.12815811, 1358.96525591, 1326.3661487, 1304.08673193, 1276.03003699, 1309.75345126, 1283.63631445, 1281.87226032, 1284.08171819, 1270.99259916, 1239.12308923, 1193.69464822, 1243.4133523, 1259.75397, 1261.37457267, 1268.80215255, 1294.37296563, 1298.48792729, 1273.65366183, 1257.05733659, 1216.95398334, 1246.10001584, 1214.29623422, 1221.26202196, 1169.27736053, 1152.87525482, 1013.44646108, 1005.26055658, 1087.51457083, 1091.27223009, 1069.96762823, 1120.74447363, 1137.4117026, 1127.30905911, 1160.82760021, 1108.36899876, 1054.93483726, 1091.90100774, 1125.18300758, 1158.37650349, 1158.89558622, 1135.94894041, 1104.62956562, 1043.29966242, 1039.11684716, 1002.68167828, 974.45563772, 968.36061508, 971.27060194, 973.74986474, 943.37342102, 971.34794294, 984.08433904, 961.3194859, 916.94221962, 948.53796973, 929.19200663, 905.07621641, 924.2619065, 1058.74827566, 1155.39966141, 1075.03609747, 1086.12202896, 1141.78699026, 1154.43204661, 1246.91913147, 1192.451014, 1161.97078052, 1243.63778541, 1263.2417769, 1325.27924434, 1263.1374503, 1228.16250377, 1145.34677107, 1112.70755277, 1171.60229889, 1153.21971784, 1150.22261013, 1164.25584474, 1181.89466602, 1176.26187984, 1193.29744309, 1192.00622645, 1253.04936158, 1225.4528643, 1208.32137915, 1229.50979266, 1240.42291912, 1247.0525572, 1248.07877066, 1231.18541976, 1267.25268008, 1275.94835909, 1276.11280372, 1301.86810637, 1316.22105579, 1293.65559582, 1258.4044889, 1286.72736081, 1300.62144718, 1315.14455702, 1314.19889046, 1340.90245795, 1321.62863781, 1350.78080685, 1347.81429576, 1391.43319632, 1393.5190312, 1388.33309242, 1408.22334984, 1376.24987462, 1345.38355071, 1344.76856096, 1359.70694213, 1349.56422873, 1362.78987117, 1367.05497891, 1380.73472598, 1433.04428931, 1366.39862239, 1395.69859869, 1380.92450646, 1342.98456251, 1395.6347255, 1386.69302236, 1365.23838937, 1402.13409717, 1393.58608898, 1422.69332359, 1415.3181702, 1412.81123218, 1376.79366293, 1399.79623276, 1375.01088712, 1366.69608015, 1303.78255325, 1301.13876266, 1265.10527026, 1296.53726331, 1308.48137115, 1307.08048441, 1330.53058926, 1334.11256087, 1294.5322876, 1256.77433579, 1230.63049163, 1186.59359322, 1171.1056603, 1125.68362751, 1069.17456039, 1122.62711565, 1110.37084143, 1112.20467209], "weeklyReturn": [0.26950572, 0.50346376, 1.67046916, 1.28545471, 0.80386258, -2.3988183, -1.67973352, -2.15144394, 2.64283859, -1.99404986, -0.13742632, 0.17236178, -1.01933692, -2.50745047, -3.66617662, 4.16511075, 1.31417422, 0.12864438, 0.58884807, 2.0153507, 0.31791159, -1.91255266, -1.30304852, -3.19025649, 2.39499873, -2.55226557, 0.57364814, -4.25663457, -1.40275578, -12.09400524, -0.80772935, 8.18235767, 0.34552726, -1.95227197, 4.74564314, 1.48715692, -0.88821343, 2.97332314, -4.5190691, -4.82097222, 3.50411885, 3.0480785, 2.95005308, 0.04481123, -1.98004428, -2.75711114, -5.55207873, -0.40092175, -3.50635917, -2.81505498, -0.62547975, 0.30050653, 0.25525974, -3.11953252, 2.96537101, 1.31120843, -2.31330306, -4.61628698, 3.44577329, -2.039556, -2.59535059, 2.11978723, 14.55067749, 9.12883525, -6.95547754, 1.03121481, 5.12511116, 1.10747946, 8.01147934, -4.36821572, -2.55609942, 7.02831829, 1.57634254, 4.91097338, -4.68895852, -2.76889475, -6.74305985, -2.84972369, 5.29292229, -1.56901203, -0.25989043, 1.2200451, 1.51502965, -0.47658953, 1.4482798, -0.10820577, 5.12104163, -2.20234718, -1.39797177, 1.75354122, 0.8875998, 0.53446595, 0.08229112, -1.35354845, 2.92947429, 0.68618352, 0.01288803, 2.01826222, 1.10248875, -1.71441263, -2.72492208, 2.25069699, 1.07980034, 1.11662851, -0.0719059, 2.03192741, -1.43737675, 2.20577613, -0.21961454, 3.23626932, 0.1499055, -0.37214697, 1.43267185, -2.27048325, -2.24278487, -0.04571111, 1.11085146, -0.74594849, 0.97999355, 0.31296885, 1.00067278, 3.78853102, -4.65063553, 2.14432127, -1.05854461, -2.74743071, 3.92038483, -0.64069079, -1.5471797, 2.70251028, -0.6096427, 2.08865709, -0.51839376, -0.17712894, -2.54935468, 1.67073473, -1.77063954, -0.60470845, -4.60332972, -0.20277849, -2.76938121, 2.48453578, 0.92123136, -0.10706203, 1.7940827, 0.26921377, -2.96678664, -2.91672538, -2.08023377, -3.57840137, -1.30524326, -3.87855975, -5.0199777, 4.99942266, -1.09174935, 0.16515479], "trendLine": [1347.090667, 1345.770976, 1344.646136, 1345.089205, 1345.291861, 1344.957332, 1343.659447, 1341.705527, 1339.188711, 1335.285192, 1331.035804, 1326.455673, 1321.379637, 1316.9072, 1311.591374, 1307.57893, 1303.430912, 1299.68106, 1297.429518, 1296.457106, 1295.156318, 1292.978371, 1290.910458, 1287.452044, 1285.639177, 1282.536093, 1279.950727, 1274.435181, 1269.875373, 1260.353909, 1250.442878, 1243.055044, 1235.063501, 1225.791484, 1217.850791, 1211.552309, 1205.65972, 1201.819639, 1195.106824, 1187.483441, 1181.151066, 1175.854443, 1172.100573, 1169.426323, 1167.501466, 1162.87534, 1155.660196, 1148.251605, 1139.380923, 1128.717012, 1117.712768, 1107.633333, 1098.18975, 1089.070398, 1079.911996, 1072.238266, 1063.573515, 1055.162343, 1048.351101, 1045.542619, 1042.203141, 1036.761385, 1035.677253, 1038.524988, 1037.001375, 1035.29172, 1035.774317, 1035.561132, 1040.17947, 1044.763342, 1047.099001, 1051.047494, 1054.543003, 1060.089125, 1064.328742, 1068.446507, 1071.848077, 1074.301101, 1079.931788, 1085.890591, 1091.952657, 1098.385499, 1105.323659, 1113.086607, 1120.484924, 1127.415653, 1137.139983, 1147.423671, 1156.083118, 1166.093711, 1177.271934, 1188.031622, 1194.342639, 1196.868831, 1203.27605, 1209.603595, 1214.081122, 1218.995657, 1221.305721, 1224.679207, 1227.893664, 1229.329983, 1230.575972, 1230.238149, 1231.940197, 1235.698196, 1241.574258, 1249.510033, 1255.383767, 1263.324216, 1271.434097, 1278.903338, 1286.447628, 1293.113894, 1298.183431, 1303.275509, 1306.830761, 1310.967807, 1316.116757, 1320.701596, 1325.378656, 1331.578381, 1335.522376, 1341.006149, 1344.795209, 1347.02975, 1351.013814, 1353.841311, 1355.475222, 1359.091172, 1363.597225, 1368.129424, 1371.952648, 1375.208204, 1377.294696, 1379.257822, 1381.037231, 1381.56774, 1380.100015, 1377.0902, 1372.809742, 1369.749881, 1366.425148, 1364.119502, 1363.624403, 1363.269203, 1361.096715, 1358.003718, 1353.598406, 1347.583026, 1340.595391, 1330.350035, 1320.442566, 1311.340184, 1302.321728, 1294.629065], "activity5": [1303.109196, 1304.497849, 1312.487709, 1326.429132, 1340.085675, 1338.88419, 1328.671257, 1309.443615, 1305.12301, 1294.655007, 1288.620915, 1286.289568, 1280.928849, 1265.280789, 1239.198606, 1235.685436, 1240.183065, 1246.842746, 1256.619488, 1272.94123, 1283.922738, 1282.95452, 1275.527546, 1255.020605, 1247.685552, 1232.967435, 1226.184026, 1205.565174, 1185.330951, 1122.892379, 1073.235409, 1064.932156, 1066.797952, 1066.762557, 1089.179951, 1109.999888, 1118.642201, 1135.804395, 1130.843363, 1105.510854, 1096.88771, 1102.392612, 1119.10375, 1136.151321, 1142.181572, 1132.371091, 1101.268738, 1074.231003, 1042.998856, 1012.772289, 991.280268, 979.842839, 974.033769, 962.457016, 964.158987, 970.313604, 967.831688, 951.220758, 948.92892, 939.844125, 925.53113, 922.880572, 967.529309, 1034.941438, 1061.774933, 1082.580798, 1109.871931, 1126.876409, 1168.330998, 1185.52825, 1184.737762, 1206.113027, 1227.232902, 1261.777951, 1270.385061, 1262.621426, 1222.839766, 1178.7311, 1164.289632, 1153.965766, 1149.970713, 1155.849398, 1166.347085, 1170.354702, 1179.730202, 1186.003448, 1209.838831, 1218.555814, 1218.658422, 1223.686535, 1229.9382, 1235.171964, 1241.147587, 1239.983699, 1249.317962, 1259.034592, 1266.437674, 1280.488507, 1295.737701, 1297.796033, 1286.343801, 1285.502118, 1288.58416, 1296.590349, 1304.353082, 1319.647452, 1323.01735, 1333.777886, 1340.205628, 1358.995021, 1373.330739, 1382.430038, 1393.71246, 1390.507554, 1375.118168, 1362.593762, 1358.298847, 1352.531438, 1355.083185, 1359.953967, 1367.939904, 1390.964617, 1386.884952, 1391.449652, 1388.89574, 1372.770545, 1376.712081, 1380.167021, 1375.117456, 1384.397142, 1389.413518, 1400.758871, 1407.841933, 1412.181006, 1401.342699, 1399.861278, 1389.704066, 1379.95408, 1352.474392, 1331.382018, 1303.322141, 1294.718991, 1295.328787, 1299.3526, 1310.973253, 1321.828441, 1314.889719, 1295.498678, 1270.840158, 1236.599338, 1206.791674, 1172.710458, 1131.049465, 1119.712641, 1111.490618, 1108.961388], "activity10": [1306.353038, 1305.98776, 1310.141243, 1317.188774, 1325.708108, 1327.237074, 1324.370194, 1316.306391, 1315.441641, 1309.463157, 1303.444919, 1298.205114, 1291.041249, 1279.174307, 1261.029559, 1254.929496, 1253.308687, 1252.788583, 1253.885411, 1260.376047, 1267.419646, 1269.645821, 1269.044084, 1261.404196, 1259.466661, 1250.793795, 1243.916839, 1228.28798, 1211.351414, 1171.17192, 1134.611835, 1118.338432, 1106.132586, 1093.067452, 1091.90695, 1096.056045, 1099.766197, 1111.278864, 1113.407236, 1106.62951, 1105.818572, 1109.483626, 1118.498981, 1126.388636, 1128.489302, 1124.619091, 1110.194028, 1096.535896, 1078.466111, 1057.185907, 1036.260774, 1018.110919, 1003.210247, 986.143432, 978.08148, 975.327981, 970.627149, 959.348272, 956.035433, 950.189578, 940.782009, 936.013373, 956.551507, 993.117195, 1011.216303, 1029.445796, 1055.94096, 1081.453998, 1119.464873, 1142.147342, 1154.501422, 1177.033239, 1197.322584, 1225.173404, 1238.636997, 1242.321484, 1228.366011, 1208.411412, 1199.923575, 1189.462848, 1179.170488, 1171.643229, 1168.766336, 1166.344338, 1169.729123, 1174.148958, 1190.324933, 1199.525134, 1203.560604, 1210.780894, 1218.598296, 1225.981082, 1232.045057, 1233.834166, 1241.182349, 1248.766924, 1254.855177, 1265.206877, 1276.778837, 1282.286173, 1280.21793, 1282.972362, 1287.531632, 1293.776145, 1298.32219, 1306.869861, 1310.732218, 1319.067408, 1325.973911, 1340.2367, 1353.100958, 1362.56569, 1373.799455, 1377.263463, 1374.004406, 1370.066539, 1368.774449, 1364.945896, 1363.544124, 1362.645544, 1364.677431, 1376.45259, 1375.297423, 1380.229975, 1382.122715, 1376.471084, 1380.424646, 1382.099212, 1379.197866, 1382.960313, 1384.530774, 1391.159798, 1396.636085, 1400.767118, 1398.038364, 1399.567001, 1395.556272, 1390.40874, 1374.185964, 1358.599879, 1338.298528, 1326.0481, 1318.263075, 1312.16583, 1312.254617, 1313.83582, 1309.414857, 1299.592059, 1287.014413, 1267.760095, 1247.772429, 1221.235295, 1187.530215, 1167.894814, 1149.384698, 1135.210909], "activity20": [1321.356569, 1318.408588, 1318.078296, 1319.816804, 1322.707265, 1322.46545, 1320.279978, 1315.803906, 1315.005492, 1311.846375, 1308.709296, 1306.04759, 1302.40078, 1295.947836, 1285.556865, 1280.40954, 1277.123109, 1274.177064, 1272.287784, 1272.933188, 1273.992957, 1272.707099, 1270.009667, 1263.845064, 1261.080912, 1255.825282, 1251.766727, 1243.151655, 1233.482824, 1211.282099, 1189.588383, 1177.04558, 1165.796685, 1153.37459, 1146.593888, 1141.747923, 1136.444571, 1134.964151, 1128.966469, 1118.643787, 1112.981874, 1111.473422, 1113.833259, 1116.712441, 1117.682697, 1116.194684, 1109.38795, 1103.030292, 1093.822431, 1082.641582, 1071.065926, 1059.943126, 1049.609988, 1036.943486, 1027.544054, 1020.069024, 1011.156043, 998.807082, 990.6286, 981.368744, 970.410923, 962.169951, 967.693973, 982.897308, 990.463618, 999.375792, 1013.677522, 1028.714556, 1052.010764, 1068.956497, 1081.961276, 1101.821913, 1122.25261, 1147.213104, 1164.436733, 1176.939941, 1180.393659, 1179.86256, 1184.008269, 1185.341044, 1185.321582, 1185.471254, 1186.157987, 1185.721851, 1186.808807, 1187.20964, 1192.919895, 1195.472091, 1196.054523, 1198.838698, 1202.485747, 1206.390609, 1210.376945, 1212.826596, 1219.159289, 1226.300545, 1233.229912, 1241.989469, 1251.215209, 1257.603197, 1259.965194, 1264.509456, 1269.793767, 1275.895865, 1281.246554, 1288.564718, 1293.338251, 1300.561613, 1306.90565, 1316.739616, 1326.00117, 1334.039795, 1343.299966, 1348.752451, 1350.574503, 1351.965933, 1354.452351, 1355.574728, 1357.729566, 1360.068849, 1363.361444, 1371.053377, 1371.701356, 1374.826585, 1376.161166, 1373.564679, 1375.972578, 1377.176476, 1376.166065, 1378.58656, 1380.142001, 1384.469241, 1387.930466, 1391.119149, 1390.703486, 1392.328972, 1391.331912, 1389.47009, 1381.534924, 1373.628955, 1362.605111, 1355.125407, 1349.433271, 1343.883513, 1340.98909, 1338.675778, 1332.635164, 1323.479994, 1312.453595, 1297.874195, 1282.846138, 1264.551604, 1242.289585, 1226.766589, 1211.458157, 1197.593057], "activity30": [1335.193198, 1332.745386, 1331.793615, 1332.018261, 1332.91349, 1331.692476, 1329.055664, 1324.692476, 1322.631052, 1319.047026, 1315.60103, 1312.571735, 1308.993472, 1303.686598, 1295.737401, 1291.338819, 1288.253338, 1285.540025, 1283.547838, 1283.350641, 1283.481662, 1282.094393, 1279.776907, 1275.005522, 1272.337649, 1267.734879, 1263.781713, 1256.641496, 1248.79892, 1232.255119, 1215.797483, 1205.28598, 1195.49354, 1184.842193, 1178.064967, 1172.875348, 1167.4403, 1164.547905, 1158.518831, 1149.475477, 1143.308869, 1139.698026, 1138.570417, 1137.718483, 1135.558652, 1131.5024, 1123.78784, 1116.268914, 1106.877306, 1096.236965, 1085.891391, 1076.44351, 1067.805867, 1057.817716, 1050.222719, 1044.04029, 1036.884239, 1027.424156, 1020.545164, 1012.85748, 1003.795132, 996.18602, 997.604529, 1005.328555, 1007.684111, 1010.853185, 1017.723848, 1025.379185, 1039.015185, 1048.839156, 1056.400926, 1069.080848, 1082.770801, 1100.237656, 1113.337548, 1123.907468, 1128.868775, 1131.50487, 1137.782367, 1142.510621, 1146.661073, 1151.325795, 1156.713483, 1161.290143, 1166.465035, 1171.079313, 1179.184714, 1184.882319, 1188.811203, 1193.548408, 1198.343841, 1202.845817, 1206.719826, 1209.09678, 1213.637673, 1218.326209, 1222.617126, 1228.280802, 1234.553409, 1239.221143, 1241.396967, 1245.19269, 1249.792139, 1255.248177, 1260.664999, 1267.694822, 1273.238721, 1280.284305, 1286.626516, 1295.403898, 1303.803564, 1311.345434, 1319.688661, 1325.482354, 1328.85459, 1331.860083, 1335.50082, 1338.257818, 1341.601177, 1344.887514, 1348.760619, 1355.706789, 1357.953256, 1361.835593, 1364.410971, 1364.294155, 1367.42996, 1369.731844, 1370.46714, 1373.47739, 1375.702868, 1379.51552, 1382.559955, 1385.195993, 1385.29828, 1386.749992, 1386.475997, 1385.550761, 1380.532362, 1375.438088, 1368.213253, 1363.292448, 1359.339641, 1355.510953, 1353.343927, 1351.439937, 1347.005297, 1340.274821, 1332.057194, 1321.28269, 1309.897053, 1296.031778, 1279.181747, 1266.41946, 1253.453696, 1241.18808], "fairValue": [1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387, 1223.842387], "rateOfChange": [0.0, 0.50346375752017, 2.182343122241646, 3.4958508686548204, 4.327815286140351, 1.825180564091796, 0.11478887647867793, -2.039124679817393, 0.5498231387363689, -1.4551904648615939, -1.5906169686879592, -1.4209968025053332, -2.425848976967828, -4.872472487596456, -8.360015661947104, -4.543108825685771, -3.2886389724992235, -3.164225242808416, -2.5940096479845467, -0.630937338280598, -0.31503157239951574, -2.2215590928127695, -3.495659623740617, -6.574395604683107, -4.336853561750097, -6.778431107476436, -6.243667313111034, -10.23453178282104, -11.493722072914782, -22.19767596402106, -22.82610816926836, -16.929693200185998, -18.012242844740108, -20.633092499897447, -17.52957121192042, -14.2460244695779, -13.555668383986669, -9.028191613086834, -15.375752765244902, -17.816687999201065, -14.819827096701239, -12.374501432352645, -8.860483982709896, -6.474538623911362, -4.837561087846761, -11.161516516071273, -17.182268342444676, -17.620279520899057, -20.97415059827564, -24.716008168039043, -25.423980098066053, -23.7413881773427, -22.537354789123924, -22.48076476722172, -22.048958302499397, -18.9584624157116, -21.28474736672962, -21.580435012923168, -17.724145282474943, -8.313656190600588, -9.966007271869639, -15.011538117177063, -2.9803703909259807, 7.984543730666545, -4.0783940706800275, -4.509332330831251, 1.2842912094958405, -0.5509477547607422, 12.500361600243645, 13.035513842463775, 6.417227595112248, 10.527601024189652, 9.052779739062212, 14.357087911836642, 11.196674900202261, 11.183200413494651, 9.781188696380408, 7.082043353558364, 16.846884137722196, 18.345019844953274, 18.78039980332902, 19.86935900402364, 21.375592317599608, 24.686773406038398, 22.84963918060305, 21.128462181689958, 30.34681809314191, 33.645592718792386, 27.387771255371778, 32.32031527253389, 37.05176388792519, 34.92415390377229, 17.88248437826032, 6.559267834431795, 17.88001194214448, 17.477440385935765, 11.764524784908632, 12.771306911736149, 5.557852355533239, 8.487106022117903, 8.299150890596785, 3.4648010783778425, 2.9590273978849755, -0.7647208966173131, 4.042429440111423, 9.179563277166537, 15.391134911509363, 21.395851361603047, 15.040257008453027, 20.656382716571812, 21.15211602756637, 19.246392336560753, 19.149649315379012, 17.00199574666172, 12.745029204636406, 12.815565147252004, 8.51184189707522, 10.127795857810865, 12.783725810484432, 11.186993960611405, 11.311610314290402, 14.91450629214908, 9.480158986073528, 13.3621773202991, 8.969941683044935, 5.25383358522518, 9.36609376785354, 6.515630544673023, 3.724095839705257, 8.385423577999484, 10.742301165674109, 10.566804353519682, 8.818609232431525, 7.42630721761142, 4.762960380227561, 4.392099847444388, 4.039126255500703, 1.17822767537793, -3.2668997983265613, -6.489311445120517, -9.21507048449989, -6.611945621060643, -7.082823807837905, -5.025932534896582, -1.1039945777664397, -0.7924040165240718, -4.7932868848858705, -6.875544784357498, -9.69770779309776, -13.200740897333045, -15.182428726938275, -21.448092295039384, -21.75236838867112, -19.56521868663509, -19.59221259122733, -17.18410597279532], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [137, 143, 174, 172, 158, 32, 56, 60, 183, 51, 107, 126, 76, 34, 15, 221, 177, 116, 151, 194, 114, 47, 78, 31, 214, 44, 139, 27, 77, 11, 131, 222, 119, 44, 236, 140, 90, 215, 38, 60, 203, 217, 207, 135, 48, 38, 17, 91, 24, 34, 107, 143, 114, 38, 208, 182, 35, 18, 221, 48, 41, 193, 256, 258, 19, 145, 238, 110, 247, 26, 47, 244, 154, 219, 36, 67, 24, 40, 240, 67, 127, 180, 163, 90, 149, 134, 230, 45, 78, 181, 129, 136, 103, 82, 215, 107, 97, 179, 165, 64, 44, 211, 168, 181, 104, 196, 46, 199, 92, 227, 102, 88, 167, 35, 40, 117, 176, 88, 167, 129, 162, 239, 31, 191, 73, 49, 215, 72, 64, 218, 86, 190, 106, 127, 35, 186, 68, 102, 24, 113, 51, 220, 134, 119, 159, 126, 47, 40, 77, 38, 83, 28, 28, 225, 84, 139], "declining": [113, 105, 76, 79, 94, 221, 194, 195, 71, 204, 141, 125, 175, 222, 241, 36, 77, 131, 100, 60, 137, 207, 175, 227, 40, 212, 117, 229, 179, 246, 125, 34, 131, 211, 21, 116, 164, 40, 219, 198, 51, 40, 49, 119, 209, 219, 240, 158, 233, 222, 146, 105, 138, 216, 46, 73, 221, 239, 36, 208, 212, 59, 2, 0, 239, 107, 20, 146, 11, 231, 208, 14, 102, 38, 221, 190, 234, 214, 16, 185, 124, 75, 92, 164, 105, 118, 27, 209, 175, 77, 126, 118, 149, 172, 40, 146, 158, 74, 90, 187, 214, 43, 81, 74, 143, 55, 211, 53, 162, 31, 151, 168, 87, 221, 216, 132, 78, 166, 87, 124, 93, 20, 228, 67, 181, 209, 40, 182, 193, 35, 169, 67, 152, 127, 222, 70, 185, 148, 235, 142, 207, 36, 120, 135, 99, 125, 211, 218, 177, 219, 174, 231, 230, 32, 171, 118]}, "industries": [{"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 30, "latest": {"week_ending": "2026-07-17", "index_value": 1037.30033658, "weekly_return": 2.46796327, "constituents": 29, "advancing": 22, "declining": 7, "unchanged": 0, "trend_line": 1232.178276, "activity_lines": {"activity_5": 1020.588461, "activity_10": 1046.74948, "activity_20": 1103.539906, "activity_30": 1157.064183}, "fair_value": 1533.283158, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Beverages - Wineries & Distilleries advanced 2.47% with 22 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 102, "latest": {"week_ending": "2026-07-17", "index_value": 1072.52440423, "weekly_return": 1.27637523, "constituents": 102, "advancing": 63, "declining": 39, "unchanged": 0, "trend_line": 1234.565502, "activity_lines": {"activity_5": 1061.052753, "activity_10": 1082.853134, "activity_20": 1141.185856, "activity_30": 1182.368885}, "fair_value": 1164.794775, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Packaged Foods advanced 1.28% with 63 advancing, 39 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Beverages - Brewers", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 1309.18218373, "weekly_return": 0.52216701, "constituents": 11, "advancing": 7, "declining": 4, "unchanged": 0, "trend_line": 1575.253139, "activity_lines": {"activity_5": 1313.782384, "activity_10": 1379.999743, "activity_20": 1474.652755, "activity_30": 1524.270624}, "fair_value": 1529.758719, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Beverages - Brewers advanced 0.52% with 7 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-brewers/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 26, "latest": {"week_ending": "2026-07-17", "index_value": 1012.77688096, "weekly_return": -0.59659676, "constituents": 26, "advancing": 9, "declining": 17, "unchanged": 0, "trend_line": 1188.039962, "activity_lines": {"activity_5": 1012.112369, "activity_10": 1033.189927, "activity_20": 1089.263968, "activity_30": 1133.01424}, "fair_value": 1059.026279, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Household & Personal Products declined 0.60% with 9 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 59, "latest": {"week_ending": "2026-07-17", "index_value": 988.2497211, "weekly_return": -0.68197352, "constituents": 59, "advancing": 27, "declining": 31, "unchanged": 1, "trend_line": 1153.290562, "activity_lines": {"activity_5": 985.918624, "activity_10": 1007.209865, "activity_20": 1070.941308, "activity_30": 1110.788361}, "fair_value": 1053.909157, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Farm Products declined 0.68% with 27 advancing, 31 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 805.44767973, "weekly_return": -2.66298488, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 943.22744, "activity_lines": {"activity_5": 821.509717, "activity_10": 850.419832, "activity_20": 895.484259, "activity_30": 918.295114}, "fair_value": 861.031694, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Education & Training Services declined 2.66% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 1937.69870149, "weekly_return": -3.25663384, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 2112.956612, "activity_lines": {"activity_5": 2006.724374, "activity_10": 2053.36109, "activity_20": 2082.397763, "activity_30": 2092.48499}, "fair_value": 1817.374716, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Beverages - Non-Alcoholic declined 3.26% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1373.97217894, "weekly_return": -4.42329234, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1740.259364, "activity_lines": {"activity_5": 1433.320729, "activity_10": 1507.259069, "activity_20": 1625.723301, "activity_30": 1683.919235}, "fair_value": 1348.914694, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Confectioners declined 4.42% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/confectioners/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 999.01094727, "weekly_return": -4.67153034, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1279.89413, "activity_lines": {"activity_5": 1047.662351, "activity_10": 1076.041914, "activity_20": 1138.996264, "activity_30": 1199.261834}, "fair_value": 1020.945793, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Food Distribution declined 4.67% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 802.33919049, "weekly_return": -5.86871345, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 959.482576, "activity_lines": {"activity_5": 844.554608, "activity_10": 875.853937, "activity_20": 912.365408, "activity_30": 932.993803}, "fair_value": 920.293689, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Grocery Stores declined 5.87% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/grocery-stores/share-image.svg"}}], "constituents": [{"ticker": "002726", "name": "Shandong Longda Meishi Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.54, "high": 2.21, "low": 1.52, "close": 2.08}, "weekly_return": 31.64556962}, {"ticker": "002746", "name": "Shandong Xiantan Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.31, "high": 6.33, "low": 5.3, "close": 6.19}, "weekly_return": 16.35338346}, {"ticker": "002946", "name": "New Hope Dairy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.9, "high": 16.4, "low": 13.8, "close": 15.75}, "weekly_return": 13.14655172}, {"ticker": "600354", "name": "Gansu Dunhuang Seed Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.9, "high": 5.8, "low": 4.88, "close": 5.6}, "weekly_return": 13.13131313}, {"ticker": "605179", "name": "Zhejiang Yiming Food Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.05, "high": 15.37, "low": 12.75, "close": 14.63}, "weekly_return": 12.10727969}, {"ticker": "600882", "name": "Shanghai Milkground Food Tech Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.4, "high": 23.110001, "low": 19.190001, "close": 21.610001}, "weekly_return": 11.50671886}, {"ticker": "001206", "name": "Tianjin Yiyi Hygiene Products Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.16, "high": 22.48, "low": 19.299999, "close": 22.33}, "weekly_return": 11.26058794}, {"ticker": "000596", "name": "Anhui Gujing Distillery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 75.920476, "high": 88.615595, "low": 74.765502, "close": 85.300003}, "weekly_return": 11.07301569}, {"ticker": "002100", "name": "TECON BIOLOGY Co.LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.42, "high": 7.3, "low": 6.36, "close": 7.11}, "weekly_return": 10.23255814}, {"ticker": "000729", "name": "Beijing Yanjing Brewery Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.78, "high": 12.35, "low": 10.67, "close": 11.94}, "weekly_return": 10.04608295}, {"ticker": "603336", "name": "Great-Sun Foods Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.74, "high": 8.88, "low": 7.34, "close": 8.35}, "weekly_return": 9.58005249}, {"ticker": "000860", "name": "Beijing Shunxin Agriculture Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.01, "high": 11.32, "low": 9.93, "close": 11.0}, "weekly_return": 9.45273632}, {"ticker": "600257", "name": "Dahu Health Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.46, "high": 5.2, "low": 4.29, "close": 4.88}, "weekly_return": 9.41704036}, {"ticker": "600199", "name": "Anhui Golden Seed Winery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.41, "high": 7.41, "low": 6.16, "close": 7.01}, "weekly_return": 8.51393189}, {"ticker": "603237", "name": "Zhejiang Wufangzhai Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 14.21, "low": 12.65, "close": 13.93}, "weekly_return": 8.23620824}, {"ticker": "002626", "name": "Xiamen Kingdomway Group Company", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.71, "high": 15.5, "low": 13.67, "close": 14.8}, "weekly_return": 8.10810811}, {"ticker": "300146", "name": "Byhealth Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.21, "high": 11.33, "low": 9.16, "close": 10.06}, "weekly_return": 8.05585392}, {"ticker": "002847", "name": "YanKer shop Food Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 44.84, "high": 51.400002, "low": 43.130001, "close": 48.599998}, "weekly_return": 7.97600569}, {"ticker": "000639", "name": "Xiwang Foodstuffs Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.68, "low": 1.38, "close": 1.5}, "weekly_return": 7.91366906}, {"ticker": "603630", "name": "Lafang China Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.42, "high": 15.11, "low": 12.8, "close": 14.37}, "weekly_return": 7.3188947}, {"ticker": "200596", "name": "Anhui Gujing Distillery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 48.079866, "high": 53.0, "low": 47.791631, "close": 51.549999}, "weekly_return": 7.17598428}, {"ticker": "605296", "name": "Yunnan Shennong Agricultural Industry Group Co.,LTD.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 28.59, "high": 32.77, "low": 28.35, "close": 30.889999}, "weekly_return": 7.14533125}, {"ticker": "603151", "name": "Shandong Teamgene Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.38, "high": 12.88, "low": 10.96, "close": 12.75}, "weekly_return": 7.14285714}, {"ticker": "600597", "name": "Bright Dairy & Food Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.39, "high": 7.07, "low": 6.33, "close": 6.82}, "weekly_return": 7.06436421}, {"ticker": "002461", "name": "Guangzhou Zhujiang Brewery Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.94, "high": 8.54, "low": 7.8, "close": 8.34}, "weekly_return": 7.06033376}, {"ticker": "600661", "name": "Shanghai Xinnanyang Only Education & Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.29, "high": 8.19, "low": 7.12, "close": 7.83}, "weekly_return": 6.8212824}, {"ticker": "000798", "name": "CNFC Overseas Fisheries Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.37, "high": 8.11, "low": 7.1, "close": 7.84}, "weekly_return": 6.8119891}, {"ticker": "603288", "name": "Foshan Haitian Flavouring and Food Company Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 33.400002, "high": 36.630001, "low": 33.299999, "close": 36.0}, "weekly_return": 6.76156267}, {"ticker": "603866", "name": "Toly Bread Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.85, "high": 4.27, "low": 3.82, "close": 4.11}, "weekly_return": 6.75324675}, {"ticker": "002311", "name": "Guangdong Haid Group Co., Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 44.900002, "high": 48.779999, "low": 44.02, "close": 47.93}, "weekly_return": 6.72456023}, {"ticker": "002891", "name": "Yantai China Pet Foods Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 27.27, "high": 30.549999, "low": 25.82, "close": 28.879999}, "weekly_return": 6.56826199}, {"ticker": "603170", "name": "Shanghai Bolex Food Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.7, "high": 13.12, "low": 11.57, "close": 12.42}, "weekly_return": 6.24465355}, {"ticker": "002166", "name": "Guilin Layn Natural Ingredients Corp.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.34, "high": 7.37, "low": 6.23, "close": 6.73}, "weekly_return": 6.15141956}, {"ticker": "001328", "name": "Dencare (Chongqing) Oral Care Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.299999, "high": 28.950001, "low": 25.58, "close": 28.0}, "weekly_return": 5.94021945}, {"ticker": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.049999, "high": 18.85, "low": 16.879999, "close": 18.299999}, "weekly_return": 5.84151499}, {"ticker": "000568", "name": "Luzhou Laojiao Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 77.18, "high": 85.620003, "low": 76.059998, "close": 82.459999}, "weekly_return": 5.47454464}, {"ticker": "000848", "name": "Cheng De Lolo Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.94, "high": 8.58, "low": 7.92, "close": 8.36}, "weekly_return": 5.42244641}, {"ticker": "603235", "name": "JiangXi Tianxin Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.15, "high": 24.58, "low": 22.5, "close": 24.15}, "weekly_return": 5.41248363}, {"ticker": "300654", "name": "Astro-century Education&Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.37, "high": 11.86, "low": 9.95, "close": 10.94}, "weekly_return": 5.39499037}, {"ticker": "600809", "name": "Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 109.5, "high": 120.75, "low": 108.220001, "close": 116.239998}, "weekly_return": 5.3853081}, {"ticker": "600298", "name": "Angel Yeast Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 36.439999, "high": 39.240002, "low": 36.150002, "close": 38.48}, "weekly_return": 5.33808118}, {"ticker": "300498", "name": "Wens Foodstuff Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.2, "high": 14.37, "low": 13.16, "close": 14.05}, "weekly_return": 5.32233883}, {"ticker": "000895", "name": "Henan Shuanghui Investment & Development Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.379999, "high": 24.790001, "low": 23.18, "close": 24.6}, "weekly_return": 5.26315339}, {"ticker": "002481", "name": "Yantai Shuangta Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.0, "high": 4.32, "low": 3.98, "close": 4.21}, "weekly_return": 5.25}, {"ticker": "603345", "name": "Anjoy Foods Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 80.989998, "high": 90.050003, "low": 79.800003, "close": 85.75}, "weekly_return": 5.20181315}, {"ticker": "002582", "name": "Haoxiangni Health Food Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.76, "high": 10.1, "low": 8.53, "close": 9.31}, "weekly_return": 5.19774011}, {"ticker": "300791", "name": "Sirio Pharma Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.139999, "high": 17.629999, "low": 15.91, "close": 16.950001}, "weekly_return": 5.14888306}, {"ticker": "300138", "name": "ChenGuang Biotech Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.74, "high": 10.62, "low": 9.6, "close": 10.3}, "weekly_return": 4.99490316}, {"ticker": "600887", "name": "Inner Mongolia Yili Industrial Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.66, "high": 26.440001, "low": 24.52, "close": 26.110001}, "weekly_return": 4.94373814}, {"ticker": "000759", "name": "Zhongbai Holdings Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.45, "high": 7.33, "low": 6.12, "close": 6.98}, "weekly_return": 4.8048048}, {"ticker": "300898", "name": "Panda Dairy Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.940001, "high": 21.200001, "low": 18.52, "close": 19.84}, "weekly_return": 4.75184241}, {"ticker": "600559", "name": "Hebei Hengshui Laobaigan Liquor Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.15, "high": 12.16, "low": 11.05, "close": 11.7}, "weekly_return": 4.46428571}, {"ticker": "002714", "name": "Muyuan Foods Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 37.450001, "high": 41.549999, "low": 37.349998, "close": 39.830002}, "weekly_return": 4.43105151}, {"ticker": "600073", "name": "Shanghai Bright Meat Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.02, "high": 5.39, "low": 4.99, "close": 5.23}, "weekly_return": 4.39121756}, {"ticker": "600300", "name": "V V Food & Beverage Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.95, "high": 3.19, "low": 2.94, "close": 3.1}, "weekly_return": 4.37710438}, {"ticker": "002507", "name": "Chongqing Fuling Zhacai Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.0, "high": 11.89, "low": 10.96, "close": 11.5}, "weekly_return": 4.35571688}, {"ticker": "600197", "name": "Xinjiang Yilite Industry Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.75, "high": 10.51, "low": 9.63, "close": 10.21}, "weekly_return": 4.29009193}, {"ticker": "600249", "name": "Liuzhou Liangmianzhen Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.69, "high": 5.17, "low": 4.62, "close": 4.92}, "weekly_return": 4.23728814}, {"ticker": "605337", "name": "Zhe Jiang Li Zi Yuan Food Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.55, "high": 9.27, "low": 8.42, "close": 8.9}, "weekly_return": 4.21545667}, {"ticker": "600305", "name": "Jiangsu Hengshun Vinegar-Industry Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.5, "high": 7.02, "low": 6.47, "close": 6.78}, "weekly_return": 4.14746544}, {"ticker": "600519", "name": "Kweichow Moutai Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1197.119995, "high": 1269.329956, "low": 1190.189941, "close": 1253.0}, "weekly_return": 3.98513011}, {"ticker": "002570", "name": "Beingmate Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.02, "high": 4.34, "low": 3.9, "close": 4.18}, "weekly_return": 3.9800995}, {"ticker": "605300", "name": "Jiahe Foods Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.82, "high": 9.48, "low": 8.74, "close": 9.17}, "weekly_return": 3.96825397}, {"ticker": "603589", "name": "Anhui Kouzi Distillery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.5, "high": 20.389999, "low": 18.16, "close": 19.370001}, "weekly_return": 3.91631995}, {"ticker": "301009", "name": "Hangzhou Coco Healthcare Products Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.31, "high": 9.02, "low": 8.07, "close": 8.64}, "weekly_return": 3.84615385}, {"ticker": "603027", "name": "Qianhe Condiment and Food Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.02, "high": 7.64, "low": 6.97, "close": 7.3}, "weekly_return": 3.84068279}, {"ticker": "002216", "name": "Sanquan Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.23, "high": 13.09, "low": 12.02, "close": 12.66}, "weekly_return": 3.68550369}, {"ticker": "600467", "name": "Shandong Homey Aquatic Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.084193, "high": 2.24, "low": 2.034332, "close": 2.16}, "weekly_return": 3.63723513}, {"ticker": "600616", "name": "Shanghai Jinfeng Wine Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.88, "high": 4.16, "low": 3.81, "close": 4.02}, "weekly_return": 3.60824742}, {"ticker": "002567", "name": "Tangrenshen Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.59, "high": 3.86, "low": 3.53, "close": 3.74}, "weekly_return": 3.60110803}, {"ticker": "002330", "name": "Shandong Delisi Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.65, "high": 3.98, "low": 3.58, "close": 3.79}, "weekly_return": 3.55191257}, {"ticker": "603198", "name": "Anhui Yingjia Distillery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 32.130001, "high": 35.630001, "low": 31.469999, "close": 33.450001}, "weekly_return": 3.5283193}, {"ticker": "600419", "name": "Xinjiang Tianrun Dairy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.53, "high": 8.37, "low": 7.45, "close": 8.0}, "weekly_return": 3.49288486}, {"ticker": "600132", "name": "Chongqing Brewery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 41.740002, "high": 44.380001, "low": 41.220001, "close": 43.189999}, "weekly_return": 3.4490994}, {"ticker": "600872", "name": "Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.700001, "high": 19.17, "low": 17.49, "close": 18.4}, "weekly_return": 3.37079232}, {"ticker": "605339", "name": "Namchow Food Group (Shanghai) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.76, "high": 12.78, "low": 11.65, "close": 12.28}, "weekly_return": 3.36700337}, {"ticker": "300087", "name": "Winall Hi-tech Seed Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.89, "high": 5.18, "low": 4.8, "close": 4.97}, "weekly_return": 3.32640333}, {"ticker": "001222", "name": "Wenzhou Yuanfei pet toy products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.35, "high": 14.55, "low": 12.92, "close": 13.89}, "weekly_return": 3.27137546}, {"ticker": "000869", "name": "Yantai Changyu Pioneer Wine Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.280001, "high": 17.280001, "low": 16.1, "close": 16.82}, "weekly_return": 3.25352343}, {"ticker": "300999", "name": "Yihai Kerry Arawana Holdings Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.25, "high": 25.879999, "low": 24.1, "close": 25.200001}, "weekly_return": 3.23638263}, {"ticker": "300783", "name": "Three Squirrels Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.299999, "high": 17.58, "low": 16.209999, "close": 16.92}, "weekly_return": 3.17073171}, {"ticker": "001318", "name": "Jiangxi Sunshine Dairy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.28, "high": 11.08, "low": 9.96, "close": 10.5}, "weekly_return": 3.14341847}, {"ticker": "603369", "name": "Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.58, "high": 26.950001, "low": 23.889999, "close": 25.629999}, "weekly_return": 3.13882897}, {"ticker": "603536", "name": "Shandong Huifa Foodstuff Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.05, "high": 8.81, "low": 7.88, "close": 8.35}, "weekly_return": 3.08641975}, {"ticker": "601952", "name": "Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.72, "high": 8.2, "low": 7.71, "close": 7.97}, "weekly_return": 2.97157623}, {"ticker": "002646", "name": "Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.45, "high": 6.92, "low": 6.36, "close": 6.64}, "weekly_return": 2.94573643}, {"ticker": "002304", "name": "Jiangsu Yanghe Distillery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 38.349998, "high": 40.810001, "low": 37.700001, "close": 39.77}, "weekly_return": 2.89779545}, {"ticker": "603517", "name": "Juewei Food Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.05, "high": 10.98, "low": 9.98, "close": 10.39}, "weekly_return": 2.87128713}, {"ticker": "301206", "name": "Shandong Sanyuan Biotechnology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.565927, "high": 24.299506, "low": 22.379837, "close": 23.379999}, "weekly_return": 2.84866623}, {"ticker": "300761", "name": "Jiangsu Lihua Foods Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.49, "high": 20.18, "low": 18.33, "close": 19.09}, "weekly_return": 2.8002154}, {"ticker": "001219", "name": "Qingdao Foods Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.8, "high": 12.62, "low": 11.73, "close": 12.26}, "weekly_return": 2.680067}, {"ticker": "000523", "name": "Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.68, "high": 2.87, "low": 2.63, "close": 2.76}, "weekly_return": 2.60223048}, {"ticker": "002852", "name": "Daodaoquan Grain and Oil Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.4, "high": 7.97, "low": 7.27, "close": 7.61}, "weekly_return": 2.5606469}, {"ticker": "000019", "name": "Shenzhen Cereals Holdings Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.9, "high": 6.19, "low": 5.85, "close": 6.05}, "weekly_return": 2.54237288}, {"ticker": "600600", "name": "Tsingtao Brewery Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 51.010577, "high": 53.360001, "low": 50.63726, "close": 52.509998}, "weekly_return": 2.53537119}, {"ticker": "300892", "name": "Pinlive Foods Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.24, "high": 21.709999, "low": 18.32, "close": 19.82}, "weekly_return": 2.53491981}, {"ticker": "000716", "name": "Nanfang Black Sesame Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.34, "high": 4.74, "low": 4.31, "close": 4.5}, "weekly_return": 2.50569476}, {"ticker": "605499", "name": "Eastroc Beverage (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 120.0, "high": 132.580002, "low": 117.129997, "close": 124.43}, "weekly_return": 2.40309271}, {"ticker": "000713", "name": "SDIC Fengle Seed Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.49, "high": 5.83, "low": 5.46, "close": 5.64}, "weekly_return": 2.35934664}, {"ticker": "600059", "name": "Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.64, "high": 8.1, "low": 7.58, "close": 7.82}, "weekly_return": 2.22222222}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}