{"index": {"name": "Beverages - Brewers", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1617.89113574, "weekly_return": 2.45023536, "constituents": 11, "advancing": 8, "declining": 2, "unchanged": 1, "trend_line": 1636.183766, "activity_lines": {"activity_5": 1621.565814, "activity_10": 1624.018165, "activity_20": 1634.610512, "activity_30": 1636.301087}, "fair_value": 1543.664633, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Brewers advanced 2.45% with 8 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-brewers/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Brewers", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1682.03673154, 1632.31211047, 1657.04043735, 1645.5875268, 1754.74170876, 1678.98618907, 1665.16223113, 1644.73205016, 1640.56291275, 1645.78286358, 1727.34379877, 1776.91479795, 1738.95063258, 1772.1966466, 1681.65284908, 1731.74948751, 1719.5283291, 1745.71548045, 1768.06608685, 1696.44697598, 1597.13921553, 1528.25803853, 1599.4591116, 1600.88753263, 1586.79092258, 1578.69093837, 1596.8557155, 1573.23324195, 1538.95098761, 1519.59005069, 1501.29990239, 1529.29840093, 1483.99329004, 1493.60902643, 1440.29761983, 1440.58965744, 1268.87390628, 1262.83829279, 1391.52250483, 1371.23470996, 1338.25742763, 1445.62820744, 1420.50344036, 1390.15869293, 1413.86442923, 1356.13322558, 1303.84238616, 1367.42150115, 1411.38048969, 1431.15664096, 1436.70482313, 1406.1734988, 1383.13688853, 1330.01324622, 1323.37901734, 1271.47734702, 1243.17686, 1218.24465635, 1294.05323043, 1295.559051, 1259.83283314, 1296.7167948, 1332.07364973, 1307.40118778, 1216.25388708, 1240.04249961, 1209.50745019, 1187.91887052, 1234.96506271, 1426.91474861, 1536.61880233, 1387.08274403, 1383.64370982, 1426.19036916, 1460.49698363, 1598.30508028, 1541.11724454, 1506.25360255, 1603.67717945, 1623.91257251, 1713.12608269, 1673.61590073, 1620.85912946, 1564.03473614, 1474.27557469, 1549.36731604, 1459.24460218, 1448.64650928, 1460.34080171, 1475.45923428, 1467.70542008, 1525.88419691, 1519.13678795, 1604.73004596, 1560.44312617, 1544.26503974, 1568.03354063, 1532.31612098, 1529.55495776, 1528.57700523, 1488.35352364, 1548.54149908, 1542.90311014, 1558.56652974, 1625.14773963, 1668.518151, 1577.37283609, 1588.06081017, 1597.94937661, 1604.83000475, 1636.98184359, 1620.85579252, 1637.35200636, 1630.57371621, 1662.0961815, 1651.08042344, 1711.56720491, 1694.52428033, 1675.93066617, 1677.11000033, 1645.37389899, 1611.38983184, 1622.86140794, 1619.31068122, 1621.57902243, 1619.60980447, 1625.95457756, 1628.10615193, 1674.6631274, 1595.06791812, 1620.65012958, 1626.81901334, 1603.20233955, 1622.33309845, 1627.04191274, 1586.99768245, 1630.06448747, 1635.45747241, 1668.23582929, 1682.70193711, 1701.03001912, 1660.07954759, 1693.45483829, 1674.70039791, 1696.22550044, 1633.99319482, 1628.93681705, 1567.45723237, 1584.4711902, 1609.09578082, 1627.8513962, 1682.12255451, 1670.01117453, 1631.69942396, 1579.19709023, 1617.89113574], "weeklyReturn": [1.39884064, -2.95621493, 1.51492639, -0.69116663, 6.63314349, -4.31718921, -0.8233515, -1.22691835, -0.25348429, 0.31818047, 4.95575309, 2.86978187, -2.13652143, 1.91184346, -5.10912814, 2.9790119, -0.70571168, 1.52292643, 1.28031209, -4.05070327, -5.85386763, -4.31278478, 4.65896932, 0.08930651, -0.88054968, -0.51046323, 1.15062275, -1.47931171, -2.17909547, -1.25806066, -1.20362385, 1.8649504, -2.96247684, 0.6479636, -3.56930131, 0.0202762, -11.91982396, -0.47566693, 10.1900784, -1.45795665, -2.40493346, 8.02317832, -1.73798263, -2.13619669, 1.70525397, -4.0832206, -3.85587776, 4.8762884, 3.2147358, 1.40119205, 0.3876712, -2.12509374, -1.63824807, -3.84080873, -0.49880923, -3.92190519, -2.22579561, -2.00552347, 6.22277091, 0.11636465, -2.75759085, 2.92768697, 2.72664433, -1.85218452, -6.97163973, 1.955892, -2.46241959, -1.78490671, 3.96038765, 15.54292439, 7.68819958, -9.73149997, -0.24793288, 3.07497219, 2.40547231, 9.43569882, -3.57803003, -2.26223165, 6.46793984, 1.26181212, 5.4937385, -2.30632073, -3.15226279, -3.50581937, -5.73894936, 5.0934671, -5.81674293, -0.72627254, 0.80725645, 1.03526742, -0.5255187, 3.96392737, -0.44219666, 5.63433515, -2.75977383, -1.03676232, 1.53914647, -2.27784794, -0.1801954, -0.06393706, -2.63143312, 4.04393005, -0.36410964, 1.01519139, 4.27195173, 2.66870576, -5.46265049, 0.67758071, 0.62268185, 0.43059112, 2.00344203, -0.98510873, 1.01774716, -0.4139788, 1.93321314, -0.66276297, 3.6634667, -0.99574966, -1.09727635, 0.07036891, -1.89230887, -2.06543128, 0.7119057, -0.21879421, 0.14008067, -0.1214383, 0.39174702, 0.13232684, 2.85957862, -4.75290869, 1.60383211, 0.38064254, -1.45170874, 1.19328412, 0.29024954, -2.46116772, 2.71372829, 0.33084488, 2.00423169, 0.86715005, 1.0892055, -2.40739264, 2.01046334, -1.10746623, 1.28531065, -3.66886983, -0.30944913, -3.77421543, 1.08544957, 1.55412044, 1.16559969, 3.33391355, -0.7200058, -2.29410145, -3.21764738, 2.45023536], "trendLine": [1712.032453, 1719.061178, 1730.176742, 1734.803059, 1741.554074, 1746.053531, 1751.304925, 1750.909597, 1746.545754, 1740.312775, 1738.112795, 1737.415603, 1736.319094, 1736.537496, 1735.109929, 1733.292262, 1729.949072, 1724.831519, 1722.155962, 1716.465518, 1710.19898, 1703.974141, 1698.148251, 1690.173263, 1682.194951, 1676.611675, 1673.155449, 1667.849438, 1662.153595, 1657.512187, 1651.487626, 1648.053835, 1642.285597, 1637.219647, 1626.738178, 1618.791626, 1605.582016, 1592.852224, 1584.550877, 1575.399272, 1562.429726, 1551.38684, 1540.771933, 1528.037335, 1519.111054, 1506.590512, 1492.734314, 1480.124515, 1468.234995, 1459.391984, 1454.04417, 1449.974686, 1442.763945, 1433.734802, 1424.954405, 1414.713952, 1402.924657, 1391.091704, 1382.928446, 1375.460746, 1367.411843, 1359.659123, 1354.595135, 1348.388207, 1340.920083, 1334.235178, 1332.256296, 1329.758982, 1324.5404, 1326.396401, 1333.008447, 1331.056932, 1329.828274, 1331.02933, 1332.583749, 1340.656144, 1348.565306, 1353.193042, 1359.602932, 1366.02813, 1375.242172, 1384.156918, 1392.080993, 1399.881709, 1404.911595, 1414.174594, 1421.376852, 1429.056914, 1434.599833, 1440.596505, 1447.525592, 1455.164505, 1461.399943, 1471.310905, 1482.783879, 1492.924631, 1504.8755, 1516.355409, 1526.175072, 1529.563814, 1527.954971, 1533.33693, 1538.645576, 1543.058115, 1548.546474, 1550.886909, 1552.095429, 1554.822336, 1554.631409, 1553.995324, 1551.457182, 1549.698512, 1550.248275, 1552.466241, 1558.726928, 1562.117364, 1570.528118, 1578.724044, 1585.910372, 1592.632065, 1598.554347, 1601.404535, 1604.862022, 1605.348044, 1607.385907, 1609.897399, 1611.8281, 1615.021101, 1619.85804, 1622.074404, 1626.484291, 1629.093541, 1631.103516, 1633.229068, 1633.292207, 1630.574858, 1632.331246, 1633.911135, 1636.254017, 1638.849748, 1640.984687, 1642.292146, 1644.16224, 1645.633129, 1646.770773, 1646.201199, 1643.446853, 1639.211285, 1636.162635, 1633.895495, 1633.311411, 1635.669169, 1637.240828, 1637.653786, 1636.241055, 1636.183766], "activity5": [1689.357423, 1667.884701, 1659.203448, 1651.729433, 1684.922728, 1686.470223, 1683.613102, 1671.755912, 1659.32957, 1648.978185, 1673.077701, 1710.477043, 1727.771493, 1749.866708, 1733.005075, 1730.450989, 1723.529471, 1729.162768, 1741.795278, 1730.830121, 1685.776102, 1626.735709, 1604.18036, 1591.851575, 1585.969158, 1584.697149, 1590.709952, 1584.275418, 1568.161857, 1549.723753, 1529.668992, 1524.106466, 1507.946057, 1500.940223, 1479.186719, 1462.816722, 1393.255491, 1339.044022, 1342.470957, 1345.941061, 1343.022932, 1382.717212, 1402.252949, 1401.162761, 1408.065405, 1392.882334, 1359.077263, 1355.917619, 1370.949766, 1391.159178, 1412.065169, 1417.422613, 1408.279112, 1380.380038, 1355.694037, 1320.892655, 1287.672941, 1257.008936, 1262.607271, 1271.104881, 1269.548416, 1281.062905, 1300.793684, 1304.711709, 1277.357437, 1263.219714, 1240.222996, 1215.844041, 1216.757469, 1286.4832, 1378.732892, 1401.365478, 1411.013366, 1421.795151, 1431.264121, 1484.430307, 1514.421463, 1522.522438, 1554.923946, 1582.23813, 1628.395779, 1653.728634, 1652.642655, 1624.974843, 1570.030139, 1550.091816, 1511.02984, 1482.726586, 1469.802271, 1468.830362, 1465.194938, 1486.396565, 1500.906417, 1539.248003, 1553.201333, 1556.096374, 1561.810275, 1552.808412, 1542.00754, 1535.892356, 1518.493753, 1524.885243, 1530.696739, 1541.023576, 1571.610045, 1610.215268, 1606.427745, 1604.28079, 1602.419512, 1600.226252, 1610.104788, 1616.710394, 1625.915875, 1629.575845, 1641.568348, 1646.071186, 1669.79638, 1681.793171, 1683.780606, 1683.137356, 1670.914484, 1647.744025, 1635.075915, 1626.001755, 1621.458375, 1619.960654, 1622.295463, 1624.376481, 1641.626841, 1628.655301, 1625.978572, 1625.288783, 1616.66914, 1616.086671, 1620.562475, 1609.558603, 1615.153829, 1622.330352, 1638.282652, 1655.996805, 1676.109651, 1674.970184, 1682.95481, 1680.821464, 1685.432182, 1668.397226, 1654.145933, 1621.477628, 1602.880481, 1598.506813, 1606.193664, 1632.380354, 1650.984202, 1649.980537, 1628.327545, 1621.565814], "activity10": [1719.600214, 1700.286833, 1686.972986, 1673.707617, 1683.825728, 1681.468264, 1677.819228, 1671.09889, 1665.214736, 1661.538999, 1672.929784, 1692.509714, 1702.557929, 1717.161597, 1713.000773, 1719.277317, 1722.372499, 1729.240507, 1738.336199, 1732.091995, 1706.870669, 1671.492849, 1653.58171, 1638.466494, 1623.902969, 1609.591482, 1601.365564, 1591.075062, 1577.687464, 1564.945424, 1552.093484, 1546.074712, 1531.799732, 1521.372446, 1503.202696, 1487.749558, 1443.586306, 1404.288976, 1394.03232, 1382.767492, 1368.204164, 1376.127205, 1381.003382, 1381.516694, 1388.221054, 1384.909436, 1373.625964, 1373.26654, 1378.998147, 1387.964363, 1396.84985, 1398.394235, 1396.467503, 1385.561319, 1374.542465, 1355.732134, 1333.315456, 1307.468661, 1298.117549, 1291.173445, 1280.199076, 1279.146737, 1286.513038, 1290.32186, 1277.969573, 1271.890219, 1260.83058, 1246.457915, 1241.190482, 1271.897322, 1320.162068, 1336.205968, 1349.981572, 1370.555294, 1395.206779, 1440.473499, 1468.828565, 1484.815517, 1512.727944, 1537.615676, 1575.142267, 1602.275966, 1614.607831, 1612.294981, 1591.156021, 1583.419586, 1560.18698, 1536.516042, 1516.01874, 1500.876361, 1487.023348, 1488.210489, 1490.856859, 1510.915137, 1522.181333, 1528.939376, 1540.111733, 1542.812033, 1543.489038, 1542.729794, 1533.691412, 1535.220878, 1535.313232, 1537.821365, 1553.274509, 1575.436736, 1578.767939, 1583.872605, 1589.761652, 1595.658188, 1606.014095, 1610.735659, 1617.141729, 1620.59813, 1628.476667, 1633.680549, 1650.199078, 1661.178995, 1666.842556, 1671.302699, 1668.67846, 1659.722717, 1653.024824, 1645.94481, 1639.482003, 1633.397833, 1629.039451, 1626.628857, 1633.89077, 1626.703873, 1625.659962, 1626.187189, 1622.139945, 1621.928458, 1622.518166, 1615.727779, 1617.360669, 1619.899376, 1628.264123, 1639.375932, 1652.226773, 1656.170622, 1665.577969, 1669.934462, 1677.252478, 1671.997646, 1664.969009, 1646.782769, 1632.926343, 1625.070109, 1621.962281, 1630.052456, 1635.53978, 1634.48758, 1624.671338, 1624.018165], "activity20": [1755.025966, 1741.669348, 1731.455991, 1720.698574, 1720.908494, 1713.759498, 1705.804855, 1696.640966, 1688.291968, 1681.429489, 1683.388896, 1690.344549, 1693.38975, 1699.769262, 1697.849082, 1701.388046, 1703.831851, 1708.679261, 1715.591958, 1715.406455, 1705.583952, 1689.605611, 1680.903821, 1672.612267, 1663.191036, 1653.798144, 1646.612827, 1637.503019, 1625.468706, 1612.07436, 1597.539014, 1586.74659, 1572.81852, 1561.020317, 1545.471444, 1531.099696, 1501.760541, 1473.99254, 1460.779594, 1447.42754, 1432.483424, 1428.997866, 1423.512949, 1415.990225, 1411.728662, 1402.792348, 1389.935752, 1384.529613, 1384.290099, 1386.541507, 1389.742424, 1390.343193, 1389.336307, 1383.750295, 1378.31148, 1368.486403, 1356.771339, 1342.804146, 1336.269168, 1330.341741, 1321.372177, 1316.288822, 1315.281889, 1312.346291, 1301.124081, 1293.108457, 1282.737545, 1270.759792, 1264.117403, 1276.59601, 1299.542821, 1307.772323, 1315.765206, 1327.807738, 1342.65958, 1369.98306, 1390.303758, 1405.885344, 1429.373896, 1453.315227, 1484.189496, 1509.142351, 1527.275993, 1538.62262, 1540.198691, 1547.697681, 1545.140581, 1540.384913, 1535.501428, 1530.984576, 1525.4981, 1525.88062, 1524.95957, 1531.545054, 1533.062547, 1532.563336, 1534.585125, 1533.077082, 1531.181964, 1529.546671, 1524.534549, 1526.32496, 1528.173975, 1531.885963, 1541.965057, 1555.456228, 1559.699508, 1564.398175, 1569.374732, 1574.351309, 1581.773914, 1586.854626, 1593.054161, 1598.045214, 1605.915342, 1612.252289, 1623.841236, 1633.123554, 1639.862632, 1646.017, 1648.441582, 1646.88187, 1646.115412, 1644.630036, 1643.071434, 1641.342281, 1640.450289, 1639.531868, 1642.856752, 1638.235837, 1636.097808, 1634.625063, 1630.874714, 1629.10896, 1627.830905, 1622.906039, 1622.387929, 1622.771546, 1626.558181, 1631.759182, 1638.679087, 1641.433918, 1647.135493, 1650.714771, 1656.080298, 1655.163479, 1653.696609, 1646.360338, 1640.933249, 1638.280845, 1637.34789, 1641.549325, 1644.333946, 1643.151691, 1636.924612, 1634.610512], "activity30": [1752.315474, 1747.172226, 1743.170888, 1737.713519, 1738.999884, 1734.963246, 1729.744452, 1722.868783, 1715.749642, 1709.24881, 1708.412102, 1710.915457, 1711.014491, 1713.329172, 1709.788227, 1709.571425, 1708.683429, 1709.700617, 1712.489943, 1710.831299, 1703.132828, 1691.394703, 1684.651798, 1678.376913, 1671.707084, 1665.029406, 1659.88386, 1653.437266, 1645.121237, 1635.923589, 1625.845377, 1617.962201, 1607.37765, 1597.785613, 1585.080966, 1573.071384, 1550.496048, 1528.383549, 1515.394535, 1501.632202, 1486.332728, 1478.797146, 1470.353056, 1460.636073, 1453.270079, 1442.75538, 1429.674856, 1421.590158, 1417.15506, 1414.762908, 1413.29922, 1410.21079, 1405.898674, 1398.624435, 1391.504707, 1381.602962, 1370.536052, 1358.621214, 1352.360667, 1346.723932, 1339.264067, 1334.703096, 1332.923388, 1329.878617, 1321.353822, 1314.845591, 1306.798641, 1297.486549, 1291.370812, 1297.975609, 1311.538344, 1315.027009, 1318.419704, 1324.636613, 1332.989365, 1350.132677, 1363.065651, 1373.23909, 1389.399357, 1406.451591, 1428.845008, 1448.094926, 1463.366036, 1474.459826, 1479.25943, 1488.579154, 1491.486897, 1493.246229, 1495.264545, 1497.900635, 1499.649597, 1504.704991, 1508.832235, 1518.079339, 1523.829805, 1527.796331, 1532.642067, 1534.41243, 1535.264014, 1535.418977, 1532.760249, 1534.088412, 1534.705585, 1535.990808, 1541.286912, 1549.027021, 1550.73579, 1553.056137, 1555.838527, 1559.077146, 1564.431115, 1568.908445, 1574.563509, 1579.745795, 1586.818695, 1592.776985, 1602.41891, 1610.418662, 1616.690057, 1622.573904, 1625.976603, 1626.804699, 1628.189014, 1629.121185, 1630.168345, 1630.956984, 1631.992931, 1633.043127, 1636.891, 1635.291637, 1635.199749, 1635.221344, 1633.550944, 1632.98511, 1632.585939, 1629.599195, 1629.566268, 1629.76796, 1631.982457, 1634.979097, 1638.990727, 1640.222654, 1643.523473, 1645.493676, 1648.7577, 1647.93334, 1646.819509, 1641.916953, 1638.385334, 1636.639085, 1636.249143, 1639.398249, 1641.613863, 1641.256353, 1637.484953, 1636.301087], "fairValue": [1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633, 1543.664633], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 1, 7, 5, 11, 0, 4, 3, 4, 4, 10, 7, 1, 4, 2, 8, 2, 4, 3, 0, 0, 0, 10, 6, 5, 7, 8, 2, 1, 2, 3, 9, 2, 6, 1, 3, 0, 7, 11, 2, 0, 11, 3, 1, 10, 2, 3, 10, 10, 8, 7, 1, 1, 3, 3, 1, 2, 2, 9, 7, 3, 10, 9, 3, 0, 9, 1, 2, 8, 11, 11, 0, 4, 8, 4, 11, 1, 2, 10, 7, 10, 4, 5, 2, 0, 10, 0, 5, 6, 6, 4, 8, 6, 11, 3, 4, 8, 3, 3, 5, 3, 9, 2, 7, 10, 8, 0, 5, 8, 8, 8, 2, 7, 2, 6, 5, 11, 3, 2, 4, 2, 1, 4, 6, 7, 4, 7, 4, 10, 0, 9, 6, 3, 8, 3, 0, 8, 5, 8, 4, 5, 2, 9, 4, 9, 1, 4, 4, 7, 4, 7, 7, 5, 2, 2, 8], "declining": [3, 10, 4, 6, 0, 11, 7, 8, 7, 7, 1, 4, 10, 7, 9, 3, 9, 7, 8, 11, 11, 11, 1, 5, 5, 4, 2, 8, 9, 9, 8, 2, 9, 4, 10, 7, 11, 4, 0, 9, 11, 0, 8, 10, 1, 9, 8, 1, 1, 3, 3, 10, 10, 8, 8, 9, 9, 9, 2, 4, 8, 1, 2, 8, 11, 2, 10, 9, 3, 0, 0, 11, 7, 3, 7, 0, 10, 9, 1, 4, 1, 7, 6, 9, 11, 0, 11, 6, 5, 5, 7, 3, 5, 0, 8, 7, 3, 8, 7, 6, 7, 2, 9, 4, 1, 3, 11, 6, 3, 3, 3, 7, 4, 9, 5, 6, 0, 8, 9, 7, 9, 10, 7, 5, 4, 7, 4, 7, 1, 11, 2, 5, 8, 3, 8, 11, 1, 6, 3, 7, 6, 9, 2, 7, 2, 10, 7, 7, 4, 7, 4, 4, 6, 9, 9, 2]}, "constituents": [{"ticker": "600779", "name": "Sichuan Swellfun Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 36.959999, "low": 30.0, "close": 35.799999}, "weekly_return": 17.91830639}, {"ticker": "600573", "name": "FuJian YanJing HuiQuan Brewery Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.26, "high": 13.64, "low": 11.51, "close": 13.33}, "weekly_return": 8.46216436}, {"ticker": "000729", "name": "Beijing Yanjing Brewery Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.99, "high": 12.92, "low": 11.88, "close": 12.77}, "weekly_return": 5.3630363}, {"ticker": "002461", "name": "Guangzhou Zhujiang Brewery Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 9.99, "low": 9.21, "close": 9.9}, "weekly_return": 5.31914894}, {"ticker": "000995", "name": "Gansu Huangtai Wine-Marketing Industry Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.71, "high": 14.89, "low": 12.63, "close": 13.39}, "weekly_return": 2.76285495}, {"ticker": "600132", "name": "Chongqing Brewery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 51.91, "high": 53.049999, "low": 49.310001, "close": 52.919998}, "weekly_return": 2.14243771}, {"ticker": "600600", "name": "Tsingtao Brewery Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 60.84, "high": 61.650002, "low": 59.02, "close": 61.139999}, "weekly_return": 0.50961202}, {"ticker": "000752", "name": "Tibet Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 9.2, "low": 8.46, "close": 9.07}, "weekly_return": 0.44296788}, {"ticker": "001338", "name": "GDH Supertime Group Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.35, "high": 11.48, "low": 10.89, "close": 11.4}, "weekly_return": 0.0}, {"ticker": "600238", "name": "Hainan Yedao (Group) Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.31, "high": 5.35, "low": 4.93, "close": 4.95}, "weekly_return": -6.07210626}, {"ticker": "000929", "name": "Lanzhou Huanghe Enterprise Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.51, "high": 11.51, "low": 10.05, "close": 10.38}, "weekly_return": -9.89583333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}