{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2203.58566087, "weekly_return": 1.13654907, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 2131.356743, "activity_lines": {"activity_5": 2210.786637, "activity_10": 2165.471144, "activity_20": 2127.829735, "activity_30": 2129.74704}, "fair_value": 1792.999844, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 1.14% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1490.96788262, 1466.27352064, 1501.07557678, 1477.4534628, 1546.78727386, 1494.76098691, 1500.20924988, 1528.13733764, 1525.35938297, 1540.77358561, 1568.15339549, 1571.99317445, 1543.10961976, 1533.46351651, 1503.929095, 1546.17073828, 1558.82905058, 1629.31294045, 1612.20661703, 1572.1715842, 1560.27358324, 1526.93532437, 1594.7265072, 1644.78204588, 1623.7844644, 1637.41351127, 1684.99247324, 1710.53988267, 1643.6067673, 1622.43091004, 1570.58057759, 1633.01790808, 1613.62321867, 1597.09772509, 1545.38431958, 1480.5133561, 1430.02918418, 1419.14881264, 1529.50484477, 1527.15060732, 1520.72039615, 1585.81343779, 1624.56702452, 1694.60326907, 1774.84869251, 1713.32440656, 1736.07750108, 1756.12967196, 1803.41974982, 1860.07548953, 1810.51205959, 1757.94879329, 1699.66240248, 1597.70417303, 1581.21016886, 1512.36443304, 1477.75471233, 1435.85965564, 1459.12568802, 1464.15113476, 1432.64874191, 1475.21439413, 1489.49303414, 1456.19686745, 1402.34027584, 1357.30527735, 1369.34079054, 1306.65663346, 1324.25147959, 1560.05114038, 1704.89225025, 1575.85064829, 1587.63664562, 1652.53557018, 1610.3510705, 1749.99119048, 1649.11452108, 1611.96390967, 1772.90244908, 1828.12706029, 1909.21339491, 1818.08267379, 1793.53196933, 1697.62616157, 1683.13559536, 1726.02211907, 1701.97171228, 1697.30455683, 1696.31510358, 1715.54652691, 1682.20168371, 1721.64824061, 1721.3421139, 1831.03243773, 1777.52597822, 1781.13829416, 1830.04224484, 1823.88501231, 1885.48490756, 1873.15709413, 1858.99036187, 1979.89150729, 2026.16752908, 2062.33326765, 2270.55293873, 2312.02705692, 2162.02859892, 2011.24349656, 2060.848952, 2026.68848431, 2044.80670277, 2031.75107531, 2051.27869424, 2027.03181734, 2042.7156206, 2025.296528, 2128.52376132, 2100.15712645, 2138.62079455, 2126.94699374, 2108.20689115, 2109.99661407, 2140.24440607, 2197.78175995, 2116.49942067, 2151.02432994, 2135.70330639, 2145.44990352, 2198.27659341, 2056.65607506, 2121.83520526, 2132.30224179, 2041.78852655, 2211.97250645, 2118.39631452, 2107.08503936, 2233.58995231, 2208.57295089, 2233.11455715, 2206.58766366, 2215.93214036, 2151.98505753, 2138.6154036, 2091.75540933, 2039.8553828, 1979.83534215, 2012.06628679, 1915.16946594, 1990.69057595, 2142.69552813, 2075.05807455, 2158.26138532, 2214.80964896, 2280.23381964, 2178.82227648, 2203.58566087], "weeklyReturn": [1.22532356, -1.65626385, 2.37350369, -1.57367919, 4.69279154, -3.36350627, 0.36449058, 1.86161282, -0.18178698, 1.01052924, 1.77701709, 0.24485991, -1.83738423, -0.6251081, -1.9259944, 2.80875232, 0.81868787, 4.52159201, -1.04991024, -2.48324454, -0.75678769, -2.13669316, 4.43968921, 3.1388165, -1.27661787, 0.83933842, 2.90573894, 1.5161735, -3.91298186, -1.28837735, -3.19584225, 3.97542994, -1.18765932, -1.02412344, -3.23796125, -4.19772368, -3.40990993, -0.76084962, 7.77621284, -0.15392154, -0.4210594, 4.28040827, 2.44376708, 4.31107141, 4.73535162, -3.46645245, 1.32800855, 1.1550274, 2.69285797, 3.14157254, -2.66459239, -2.90322652, -3.31559093, -5.99873418, -1.03235658, -4.3539902, -2.28845111, -2.83504809, 1.6203556, 0.34441493, -2.15158067, 2.97111574, 0.9679027, -2.23540265, -3.69844166, -3.21141732, 0.88672117, -4.57768859, 1.34655469, 17.80625994, 9.28438217, -7.56890073, 0.74791335, 4.08776937, -2.55271357, 8.67140852, -5.76441013, -2.25276116, 9.98400389, 3.11492667, 4.43548681, -4.77320772, -1.35036238, -5.34731521, -0.85357816, 2.54801359, -1.39340084, -0.27422051, -0.05829556, 1.13371763, -1.94368632, 2.34493624, -0.01778103, 6.37237205, -2.92220162, 0.20322156, 2.74565714, -0.33645303, 3.37740016, -0.65382721, -0.75630241, 6.50359184, 2.33730089, 1.78493328, 10.09631539, 1.82660873, -6.48774665, -6.9742418, 2.46640725, -1.65759202, 0.89398142, -0.63847734, 0.96112261, -1.18203718, 0.77373247, -0.85274193, 5.0968948, -1.33269054, 1.83146621, -0.54585651, -0.88107991, 0.08489314, 1.43354694, 2.68835436, -3.69838083, 1.63122697, -0.7122664, 0.45636475, 2.4622663, -6.44234301, 3.16917986, 0.49330111, -4.24488206, 8.33504438, -4.23044101, -0.53395463, 6.00378772, -1.12003555, 1.11119745, -1.18788771, 0.42348087, -2.88578705, -0.62127076, -2.19113704, -2.4811709, -2.94236744, 1.62796087, -4.81578671, 3.94331214, 7.63579001, -3.15665258, 4.00968589, 2.62008411, 2.95394102, -4.44741861, 1.13654907], "trendLine": [1441.593658, 1448.20263, 1457.177014, 1462.272291, 1469.297042, 1473.493653, 1478.264448, 1480.836418, 1482.915153, 1483.763821, 1487.488719, 1491.313196, 1494.706142, 1496.996042, 1499.703666, 1502.464781, 1504.505345, 1507.556083, 1510.542446, 1512.211433, 1515.458999, 1518.617224, 1523.016282, 1528.514265, 1534.453819, 1541.87658, 1549.96309, 1556.223307, 1560.370413, 1565.354115, 1568.007872, 1573.566018, 1577.317606, 1581.305748, 1581.258983, 1580.784062, 1578.444727, 1574.811776, 1574.949958, 1574.495859, 1572.914759, 1573.375434, 1576.090681, 1581.462006, 1590.492659, 1596.064448, 1601.97273, 1606.199954, 1612.573725, 1622.170522, 1630.511805, 1638.212254, 1641.710117, 1640.140854, 1638.721711, 1634.553409, 1627.645483, 1618.489476, 1612.340106, 1607.064114, 1602.466386, 1597.206269, 1593.068596, 1588.371901, 1583.603766, 1579.49683, 1577.473884, 1573.724144, 1566.882365, 1567.97905, 1574.118112, 1573.786019, 1572.555006, 1571.152749, 1565.669495, 1566.891721, 1563.992955, 1559.18743, 1558.170187, 1557.105239, 1560.395284, 1562.399746, 1565.528732, 1568.859465, 1572.256979, 1579.378902, 1586.852802, 1595.567632, 1603.473946, 1611.853792, 1620.172224, 1628.386685, 1636.114988, 1648.609507, 1661.115697, 1675.243464, 1690.600179, 1707.841125, 1726.548906, 1736.985771, 1742.122375, 1755.590404, 1770.2081, 1783.868023, 1805.874752, 1824.609281, 1841.706417, 1855.015736, 1864.613953, 1871.232667, 1875.752444, 1882.874724, 1891.466282, 1902.44647, 1914.432471, 1924.408285, 1938.626686, 1952.055105, 1966.798628, 1980.511977, 1994.712151, 2007.657097, 2021.620506, 2033.845484, 2045.144598, 2057.474133, 2067.662835, 2078.381665, 2088.808054, 2094.924687, 2103.686182, 2108.76654, 2109.287239, 2114.275214, 2109.203327, 2102.371926, 2104.757304, 2111.334953, 2117.07714, 2123.073779, 2128.77796, 2132.78576, 2135.696983, 2137.854436, 2137.759095, 2136.243722, 2132.361807, 2126.195551, 2121.264544, 2121.789495, 2120.684534, 2122.29336, 2124.778868, 2127.52727, 2129.604699, 2131.356743], "activity5": [1492.797563, 1485.007947, 1487.227259, 1483.016386, 1504.699458, 1504.11594, 1505.095635, 1513.122311, 1518.418884, 1525.659797, 1542.428226, 1555.583754, 1554.325836, 1548.854397, 1532.997876, 1533.678202, 1540.043476, 1570.780988, 1590.069505, 1590.76347, 1582.941936, 1563.067459, 1567.916291, 1591.756065, 1606.424951, 1622.195993, 1648.684027, 1673.150721, 1667.585485, 1655.039982, 1625.301271, 1620.830533, 1613.35987, 1606.841819, 1586.18657, 1549.044105, 1501.078065, 1463.017815, 1474.707871, 1490.119372, 1504.60305, 1538.10394, 1574.137075, 1619.821077, 1681.246992, 1705.651606, 1724.800318, 1740.615483, 1763.423163, 1797.861658, 1810.097223, 1798.332523, 1765.68094, 1702.807764, 1648.150959, 1589.136597, 1538.46217, 1492.502329, 1471.884682, 1462.18075, 1449.779956, 1456.882092, 1468.913129, 1466.269885, 1445.869699, 1414.57857, 1392.322177, 1356.229305, 1338.190476, 1407.547892, 1514.671621, 1555.609017, 1586.707755, 1620.707468, 1618.760074, 1660.006059, 1664.619891, 1651.965928, 1691.336327, 1741.090471, 1803.354994, 1824.627796, 1826.452486, 1784.204037, 1742.143818, 1724.045205, 1710.142541, 1702.42489, 1700.792581, 1705.658151, 1697.248044, 1704.908152, 1711.154449, 1752.361684, 1766.752277, 1778.215011, 1799.383288, 1811.272888, 1836.859593, 1854.706861, 1861.456479, 1903.31634, 1950.61159, 1996.476586, 2099.958249, 2190.771561, 2201.38294, 2149.590146, 2115.32744, 2069.776865, 2046.523327, 2036.732603, 2042.136253, 2036.788599, 2038.923354, 2034.183269, 2065.152941, 2080.215555, 2104.840829, 2118.135572, 2119.568189, 2116.070022, 2123.889596, 2148.215803, 2141.503832, 2146.996669, 2144.528003, 2143.594422, 2159.922705, 2129.01116, 2123.815548, 2124.05489, 2094.349731, 2128.283323, 2130.111791, 2124.053818, 2161.147493, 2183.149654, 2202.213389, 2211.025356, 2217.072725, 2194.547927, 2173.006904, 2140.509719, 2100.136468, 2050.872022, 2028.091012, 1982.338979, 1976.657045, 2028.381084, 2050.703295, 2094.411762, 2147.223309, 2201.866902, 2203.403764, 2210.786637], "activity10": [1477.932605, 1477.558222, 1482.891759, 1483.233625, 1496.225076, 1497.917394, 1499.145209, 1504.399729, 1509.050913, 1516.392574, 1527.478677, 1537.859549, 1541.066691, 1541.75574, 1536.056529, 1538.816857, 1542.943974, 1558.820528, 1569.747286, 1571.815906, 1571.150381, 1564.566623, 1571.127769, 1585.851432, 1594.733381, 1603.914149, 1620.086678, 1638.61031, 1643.487432, 1643.943486, 1634.0584, 1635.338157, 1631.162832, 1623.639296, 1607.580309, 1581.15206, 1548.3976, 1518.300587, 1513.566326, 1510.478603, 1507.954119, 1518.171283, 1536.292816, 1566.949234, 1610.422901, 1638.538255, 1666.557606, 1692.658292, 1721.230249, 1755.122979, 1773.950996, 1777.953117, 1768.227978, 1738.599609, 1707.734132, 1667.871948, 1625.370906, 1579.949359, 1544.581091, 1516.386432, 1489.66269, 1477.5484, 1473.170852, 1466.560716, 1452.731333, 1433.965948, 1420.208096, 1397.024286, 1379.388685, 1407.078008, 1459.358442, 1483.226885, 1507.408486, 1541.605462, 1564.562735, 1609.127106, 1628.21052, 1635.452483, 1666.404957, 1699.240979, 1741.945863, 1764.366595, 1777.919345, 1770.291123, 1759.208424, 1754.59992, 1746.054415, 1735.699298, 1723.612631, 1716.415084, 1705.201757, 1705.288017, 1707.071971, 1730.112163, 1740.99834, 1750.825112, 1768.541399, 1782.809634, 1805.976388, 1823.46227, 1835.506735, 1866.318888, 1900.84953, 1936.413482, 2005.630085, 2073.423311, 2104.291566, 2101.708234, 2104.737556, 2098.367448, 2092.500081, 2080.880485, 2071.868464, 2057.991354, 2047.607688, 2038.199411, 2052.773005, 2062.798207, 2078.200192, 2090.065635, 2096.700904, 2102.508846, 2112.393741, 2131.122415, 2131.967937, 2137.749191, 2138.458845, 2140.810071, 2151.942644, 2136.24138, 2133.668885, 2132.7517, 2114.971918, 2129.924786, 2127.605786, 2123.195702, 2142.585408, 2155.646811, 2172.022632, 2182.941964, 2192.834263, 2189.388966, 2183.154954, 2166.640454, 2142.875351, 2109.625531, 2084.549513, 2045.883594, 2026.283395, 2038.728169, 2040.036899, 2059.03485, 2088.200189, 2127.875481, 2145.685432, 2165.471144], "activity20": [1476.760776, 1476.045502, 1478.601784, 1478.623795, 1485.188613, 1486.207657, 1487.595946, 1491.631685, 1495.448826, 1500.720922, 1508.511706, 1516.166722, 1520.405188, 1523.342335, 1523.211341, 1526.825594, 1531.019495, 1541.37171, 1549.58723, 1553.54697, 1555.90094, 1554.74981, 1559.766118, 1569.103663, 1575.644636, 1583.11696, 1594.441316, 1607.318838, 1612.953195, 1616.00772, 1613.735274, 1617.397683, 1618.922384, 1618.53745, 1612.924409, 1600.935776, 1584.45178, 1567.544891, 1562.148882, 1556.922478, 1551.298059, 1552.061325, 1556.235037, 1566.93677, 1585.04368, 1596.571781, 1609.905363, 1624.905414, 1644.192187, 1668.11373, 1686.183307, 1698.104327, 1703.879353, 1699.534361, 1693.615624, 1680.96955, 1664.875642, 1644.564463, 1626.389521, 1609.028332, 1588.966913, 1573.378755, 1559.677129, 1543.447648, 1523.224238, 1500.485629, 1480.588589, 1456.467995, 1436.163447, 1440.597765, 1460.255161, 1468.125832, 1477.986113, 1494.5607, 1506.856613, 1532.31282, 1547.030168, 1557.393365, 1582.245449, 1610.862845, 1645.46953, 1669.127744, 1688.815089, 1697.920744, 1704.496681, 1713.819928, 1719.096866, 1722.345356, 1723.639385, 1724.993246, 1722.430953, 1723.733526, 1724.312669, 1734.701817, 1739.145127, 1743.136396, 1751.636865, 1758.68937, 1770.599383, 1780.799212, 1789.4354, 1809.82514, 1833.851601, 1860.214631, 1904.671404, 1950.280869, 1978.814266, 1990.79643, 2006.007976, 2016.230269, 2026.696477, 2034.192603, 2042.071821, 2046.070686, 2050.629917, 2052.267378, 2062.573346, 2068.75639, 2077.287058, 2083.500527, 2086.720701, 2088.924579, 2093.389652, 2102.791249, 2103.806678, 2108.843781, 2113.18842, 2118.586664, 2128.376944, 2124.025137, 2125.738164, 2128.08125, 2121.325166, 2130.822272, 2130.526689, 2128.793458, 2138.718845, 2145.761345, 2154.624875, 2160.512064, 2166.909962, 2166.704684, 2165.026161, 2158.892538, 2148.320944, 2132.398126, 2120.360108, 2099.682568, 2087.294089, 2090.370777, 2086.596091, 2090.968278, 2100.602399, 2115.643484, 2120.701272, 2127.829735], "activity30": [1468.765024, 1470.357273, 1473.768431, 1475.076589, 1480.529169, 1482.172004, 1483.895591, 1487.113197, 1489.985646, 1493.718448, 1499.162937, 1504.614837, 1507.956542, 1510.457018, 1510.904311, 1513.902187, 1517.538592, 1525.590694, 1532.342342, 1536.318415, 1539.419199, 1540.159607, 1545.069884, 1552.925739, 1559.072204, 1565.714765, 1574.948048, 1585.307841, 1590.945484, 1594.949387, 1595.286578, 1599.480774, 1602.065109, 1603.341246, 1601.023734, 1594.524017, 1584.797895, 1574.52074, 1571.597712, 1568.513883, 1565.044498, 1565.876671, 1569.179354, 1576.825328, 1589.301888, 1597.226517, 1606.259617, 1616.205226, 1628.929084, 1644.89694, 1657.048007, 1665.269748, 1669.234274, 1666.395181, 1662.593201, 1654.441118, 1644.325073, 1631.951794, 1621.67026, 1612.109681, 1600.857076, 1592.64727, 1585.698029, 1576.867595, 1564.865555, 1550.265652, 1536.707198, 1519.235118, 1503.140107, 1502.699383, 1511.532492, 1511.644269, 1512.537858, 1517.697894, 1520.226818, 1532.11854, 1537.423237, 1540.518137, 1554.306203, 1571.722776, 1594.439431, 1611.064424, 1625.97618, 1634.498595, 1641.871249, 1651.79158, 1659.700794, 1666.826713, 1673.32655, 1680.557039, 1685.095613, 1691.642453, 1697.639577, 1710.214897, 1718.532088, 1726.275482, 1736.2625, 1744.861521, 1756.322411, 1765.781003, 1773.652267, 1788.992211, 1806.4488, 1825.295585, 1856.694612, 1889.349599, 1911.118588, 1922.056464, 1935.336026, 1945.792447, 1956.990772, 1967.0552, 1977.919972, 1986.666136, 1995.715759, 2002.868278, 2016.037019, 2026.458338, 2038.494834, 2048.826986, 2057.065368, 2064.503075, 2073.057095, 2084.422337, 2089.754849, 2096.5858, 2101.632843, 2106.651364, 2114.38652, 2112.312199, 2114.048362, 2115.894559, 2111.573397, 2118.198253, 2118.46413, 2118.327467, 2126.793146, 2133.490929, 2141.347678, 2147.122551, 2153.113413, 2154.610645, 2154.986751, 2152.15181, 2145.829291, 2135.640662, 2127.629214, 2113.616805, 2104.874549, 2106.257193, 2103.242262, 2105.666575, 2111.635368, 2121.66472, 2124.974075, 2129.74704], "fairValue": [1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844, 1792.999844], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 5, 1, 6, 0, 5, 4, 4, 6, 6, 4, 1, 3, 1, 5, 1, 5, 4, 1, 3, 1, 6, 4, 1, 4, 6, 4, 0, 3, 0, 6, 1, 3, 2, 0, 3, 3, 6, 3, 3, 7, 4, 5, 7, 1, 4, 4, 6, 5, 1, 1, 2, 1, 1, 0, 0, 0, 4, 4, 1, 6, 6, 2, 0, 3, 2, 1, 6, 7, 7, 1, 3, 7, 1, 7, 1, 1, 7, 4, 6, 0, 3, 1, 1, 5, 1, 3, 3, 4, 1, 6, 2, 7, 2, 3, 4, 4, 7, 3, 4, 6, 4, 6, 7, 2, 0, 0, 4, 2, 5, 3, 5, 1, 5, 2, 7, 3, 3, 4, 2, 1, 3, 6, 1, 5, 4, 3, 5, 0, 7, 4, 0, 7, 1, 2, 7, 3, 4, 1, 4, 1, 4, 1, 0, 2, 3, 1, 6, 6, 4, 5, 6, 3, 1, 3], "declining": [3, 5, 2, 6, 1, 7, 2, 3, 3, 1, 1, 3, 6, 4, 6, 2, 6, 2, 3, 6, 4, 6, 1, 3, 6, 2, 1, 3, 7, 4, 7, 1, 6, 4, 5, 7, 4, 4, 1, 4, 4, 0, 3, 2, 0, 6, 3, 3, 1, 2, 6, 6, 5, 6, 6, 7, 7, 7, 2, 3, 6, 1, 1, 5, 7, 4, 5, 6, 1, 0, 0, 6, 4, 0, 6, 0, 6, 6, 0, 3, 1, 7, 4, 6, 6, 2, 6, 4, 4, 3, 6, 1, 5, 0, 5, 4, 3, 3, 0, 4, 3, 1, 3, 1, 0, 5, 7, 7, 3, 5, 2, 4, 2, 6, 2, 5, 0, 4, 4, 2, 5, 6, 4, 1, 6, 2, 3, 4, 2, 7, 0, 3, 7, 0, 6, 5, 0, 4, 3, 6, 3, 6, 3, 6, 6, 5, 4, 6, 1, 1, 3, 2, 1, 4, 6, 4]}, "constituents": [{"ticker": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 51.5, "high": 60.0, "low": 51.5, "close": 56.73}, "weekly_return": 12.29216152}, {"ticker": "300997", "name": "HUANLEJIA Food Group CO.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 19.92, "low": 16.67, "close": 19.26}, "weekly_return": 10.94469407}, {"ticker": "000848", "name": "Cheng De Lolo Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.203015, "high": 8.400791, "low": 7.911059, "close": 8.24}, "weekly_return": 0.45087081}, {"ticker": "605499", "name": "Eastroc Beverage (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 144.0, "high": 148.899994, "low": 137.300003, "close": 142.440002}, "weekly_return": -1.48014938}, {"ticker": "600189", "name": "Jilin Quanyangquan Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.41, "high": 8.43, "low": 7.97, "close": 8.14}, "weekly_return": -3.21046373}, {"ticker": "603156", "name": "Hebei Yangyuan ZhiHui Beverage Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 44.400002, "high": 46.41, "low": 42.360001, "close": 42.740002}, "weekly_return": -4.55559858}, {"ticker": "605388", "name": "Juneyao Grand Healthy DrinksCo.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.69, "high": 6.73, "low": 6.06, "close": 6.2}, "weekly_return": -6.48567119}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}