{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 1188.17191007, "weekly_return": 1.38917392, "constituents": 30, "advancing": 18, "declining": 11, "unchanged": 1, "trend_line": 1344.059008, "activity_lines": {"activity_5": 1186.33755, "activity_10": 1195.191974, "activity_20": 1232.008383, "activity_30": 1277.127824}, "fair_value": 1576.814163, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries advanced 1.39% with 18 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2020.65865013, 1988.76628398, 1972.66806131, 1932.34016751, 2096.54911868, 2007.00398668, 1956.18904318, 1950.91337152, 2004.48080662, 2010.35671731, 2114.65412626, 2126.06783963, 2045.1399823, 2019.61743178, 1983.96122803, 2028.38557478, 2025.38768462, 2017.21029432, 2013.77291106, 1964.36560911, 1904.78868105, 1798.99800429, 1877.72286174, 1910.23290137, 1886.34791807, 1877.45603369, 1899.40282818, 1855.57081663, 1796.00242288, 1718.67764663, 1712.46768045, 1766.64459162, 1672.0944281, 1661.36451119, 1613.65786002, 1607.17746478, 1441.867074, 1509.07789843, 1614.25512982, 1606.04480993, 1569.43844353, 1680.32394054, 1655.69008814, 1622.78667032, 1677.51033599, 1585.06281916, 1533.71249449, 1616.82668301, 1655.27634767, 1692.01235149, 1722.45684701, 1672.26183891, 1629.44419306, 1544.66993115, 1513.50055432, 1473.93373185, 1408.79785025, 1390.99073856, 1406.93184656, 1421.41982488, 1350.28601513, 1367.31341026, 1415.21107192, 1373.68427826, 1294.06073522, 1335.0590081, 1286.40108794, 1238.85479203, 1283.43977529, 1531.43275939, 1671.68069636, 1533.36265727, 1538.28518993, 1619.08665988, 1580.2673489, 1732.37082519, 1662.46595743, 1585.13211677, 1666.92856033, 1657.9844576, 1703.11354009, 1622.33069531, 1568.79585649, 1469.50733328, 1405.06043963, 1469.28681288, 1445.12198109, 1432.18780028, 1438.08715021, 1475.9437907, 1477.48357733, 1498.39128631, 1504.47740187, 1590.14837079, 1530.97901341, 1496.37006909, 1510.88296514, 1478.21597863, 1471.99551995, 1463.49269331, 1445.83004496, 1485.321555, 1471.14553224, 1486.01505628, 1512.95666895, 1498.76923644, 1432.86062459, 1443.93816589, 1453.34427389, 1477.25538029, 1498.41108636, 1499.19144839, 1511.68088125, 1477.83554347, 1501.89879824, 1511.37580663, 1598.27612676, 1628.77738182, 1605.3092408, 1611.93674544, 1584.04908982, 1536.87512453, 1536.24145196, 1524.52830369, 1537.53434696, 1533.3135503, 1540.53890579, 1524.53956206, 1576.43276734, 1505.42379031, 1511.80999111, 1459.91031922, 1421.10525107, 1431.61040272, 1421.05798383, 1388.99494314, 1415.5278633, 1387.66417984, 1386.81697782, 1406.99818609, 1411.16347239, 1364.01840821, 1342.36165507, 1297.72604972, 1292.06131258, 1234.84229167, 1215.61773977, 1198.50616344, 1204.91001735, 1197.52485486, 1223.73266377, 1214.07911838, 1207.63810402, 1179.09307335, 1171.89228801, 1188.17191007], "weeklyReturn": [-0.0917146, -1.57831538, -0.80945774, -2.04433247, 8.49793188, -4.27107246, -2.53188055, -0.2696913, 2.74576185, 0.29313879, 5.1880051, 0.53974374, -3.80645696, -1.24796106, -1.76549297, 2.23917414, -0.14779686, -0.40374445, -0.17040282, -2.45346939, -3.03288389, -5.55393246, 4.37603918, 1.73135452, -1.25037022, -0.47138093, 1.1689645, -2.30767328, -3.21024631, -4.30538262, -0.36132233, 3.16367496, -5.35196292, -0.6417052, -2.87153426, -0.40159661, -10.28575838, 4.66137452, 6.96963566, -0.50861352, -2.27928674, 7.06529762, -1.46601806, -1.98729328, 3.3722033, -5.51099536, -3.23963972, 5.41915051, 2.37809439, 2.21932754, 1.79930693, -2.91415185, -2.56046301, -5.20264899, -2.01786648, -2.61425887, -4.41918658, -1.26399339, 1.14602546, 1.02975694, -5.00441942, 1.26102136, 3.50304921, -2.93431803, -5.79634959, 3.16818769, -3.64462693, -3.69607087, 3.59888694, 19.32252599, 9.15795591, -8.27419012, 0.3210286, 5.25269765, -2.39760551, 9.62517364, -4.03521387, -4.65175484, 5.16022877, -0.53656185, 2.72192434, -4.74324482, -3.29987215, -6.32896389, -4.38561225, 4.57107548, -1.64466404, -0.89502346, 0.41191176, 2.6324302, 0.10432556, 1.41508909, 0.40617665, 5.69440052, -3.72099601, -2.26057601, 0.96987345, -2.16211231, -0.42080851, -0.57763944, -1.20688326, 2.73140748, -0.95440766, 1.0107446, 1.81301075, -0.93772894, -4.39751566, 0.77310669, 0.65142042, 1.64524723, 1.43209538, 0.0520793, 0.83307791, -2.23892081, 1.6282769, 0.6310018, 5.74974932, 1.90838457, -1.44084399, 0.41284909, -1.73007134, -2.97806208, -0.04123123, -0.7624549, 0.85311917, -0.27451723, 0.47122492, -1.03855499, 3.40386085, -4.50440885, 0.42421283, -3.43294939, -2.65804465, 0.73922404, -0.7371013, -2.25627955, 1.91022439, -1.96843059, -0.06105238, 1.45521785, 0.29604063, -3.34086483, -1.58771707, -3.32515497, -0.43651256, -4.42850663, -1.55684269, -1.40764451, 0.53431965, -0.61292232, 2.18849812, -0.78886065, -0.53052674, -2.36370735, -0.61070542, 1.38917392], "trendLine": [2052.12453, 2059.459038, 2070.42557, 2074.76354, 2083.606623, 2088.334975, 2093.250358, 2093.623429, 2091.614117, 2088.140921, 2089.141167, 2091.388602, 2090.031296, 2085.866818, 2081.68696, 2076.546077, 2070.194416, 2061.595165, 2053.293284, 2043.496963, 2034.992757, 2024.936389, 2015.598831, 2005.770549, 1996.387198, 1990.618551, 1986.595369, 1979.835863, 1970.250832, 1960.122967, 1949.849934, 1942.445878, 1932.426757, 1923.394235, 1907.29786, 1893.970309, 1876.826243, 1862.098394, 1849.090872, 1835.613808, 1817.439952, 1802.581822, 1789.600159, 1776.372467, 1766.157437, 1751.380012, 1734.990839, 1721.644719, 1709.694833, 1700.616391, 1694.538663, 1690.314125, 1682.038169, 1669.852737, 1657.424491, 1643.973748, 1627.620249, 1612.134246, 1599.165227, 1589.256633, 1577.18391, 1563.872871, 1555.310093, 1545.720751, 1535.067514, 1525.996899, 1520.814699, 1511.807262, 1500.780084, 1498.293015, 1501.701091, 1496.802381, 1492.888885, 1492.765551, 1489.524118, 1494.434385, 1498.726167, 1497.669681, 1498.058088, 1496.923825, 1496.279048, 1494.614677, 1492.593066, 1490.087646, 1486.472975, 1486.318078, 1487.528882, 1488.902118, 1489.940628, 1491.758093, 1495.998012, 1500.367275, 1503.342819, 1510.558289, 1518.455565, 1523.8326, 1531.315329, 1539.294036, 1545.579227, 1543.314558, 1535.786203, 1534.184833, 1531.946844, 1527.511124, 1525.267435, 1517.480715, 1509.827204, 1505.120739, 1498.001263, 1491.97696, 1485.153545, 1481.048904, 1479.145071, 1479.422678, 1482.650624, 1484.05359, 1489.158728, 1495.711714, 1501.285784, 1505.818882, 1509.371066, 1510.653861, 1511.712662, 1509.525327, 1509.743838, 1510.975287, 1511.963819, 1513.507938, 1516.98918, 1518.386883, 1520.586215, 1519.739173, 1518.071164, 1516.257676, 1513.194386, 1509.535243, 1508.957484, 1507.081685, 1504.864108, 1502.522202, 1499.613948, 1495.10818, 1489.464206, 1483.460556, 1476.465973, 1467.248189, 1454.49291, 1440.150536, 1426.803895, 1412.990165, 1400.979618, 1390.219751, 1379.266306, 1367.751798, 1355.56373, 1344.059008], "activity5": [2038.721198, 2021.297967, 2000.597462, 1972.166855, 2008.553444, 2010.155954, 1995.730461, 1981.718226, 1987.012116, 1989.455267, 2032.41038, 2071.993389, 2073.275193, 2059.767705, 2033.365708, 2023.531526, 2018.449283, 2017.353255, 2016.973411, 2000.514101, 1965.50219, 1903.466513, 1882.7651, 1882.199529, 1880.574965, 1881.187618, 1890.938046, 1879.384149, 1849.450923, 1801.358138, 1762.373381, 1752.446819, 1719.854084, 1695.91647, 1665.0525, 1639.029716, 1564.922817, 1534.871361, 1550.74675, 1567.025992, 1571.610648, 1615.673071, 1635.627086, 1634.839148, 1651.723663, 1633.027971, 1596.173879, 1596.798613, 1612.830795, 1638.942334, 1674.235236, 1683.636868, 1669.529328, 1626.322533, 1580.099707, 1532.588726, 1479.933993, 1438.907822, 1419.09225, 1413.288544, 1389.912283, 1380.455001, 1389.729236, 1383.546518, 1353.039123, 1344.688425, 1321.133554, 1287.124072, 1279.733337, 1361.023231, 1473.237634, 1516.90458, 1545.748264, 1581.563746, 1582.062998, 1630.007769, 1650.60491, 1636.817216, 1647.171876, 1651.355708, 1665.401427, 1654.470016, 1628.369344, 1570.261581, 1503.832935, 1475.674682, 1455.049933, 1441.927705, 1439.879131, 1452.544115, 1460.996805, 1475.872281, 1489.225175, 1526.315751, 1533.545794, 1525.570507, 1521.173752, 1505.055224, 1488.613971, 1477.215299, 1464.428165, 1468.174204, 1468.898995, 1475.051657, 1489.250221, 1495.422043, 1476.095048, 1463.957962, 1456.77007, 1459.730599, 1472.123115, 1484.799629, 1497.217233, 1493.836876, 1496.844853, 1501.368938, 1533.995482, 1570.183465, 1590.742302, 1605.01206, 1602.65007, 1579.718539, 1560.669184, 1543.884508, 1536.820576, 1533.309872, 1535.589989, 1532.292739, 1547.07335, 1534.724005, 1526.644097, 1502.697869, 1471.191857, 1450.083183, 1435.111861, 1415.077245, 1412.074606, 1402.742903, 1395.358205, 1397.686803, 1402.341151, 1389.802575, 1373.479045, 1345.297148, 1321.166401, 1285.625105, 1255.430371, 1229.425155, 1215.144924, 1204.590707, 1209.074857, 1211.081801, 1211.044314, 1200.883021, 1190.042596, 1186.33755], "activity10": [2064.769469, 2046.596724, 2027.53199, 2004.501847, 2016.286809, 2013.087189, 2001.439606, 1989.994796, 1990.243022, 1992.997278, 2014.935734, 2037.240401, 2042.334521, 2041.470506, 2032.536685, 2033.72707, 2033.983629, 2031.495232, 2027.176458, 2013.705591, 1990.238757, 1951.35299, 1932.727557, 1923.056989, 1911.032506, 1899.166104, 1894.034202, 1883.223477, 1864.521034, 1835.719005, 1810.254945, 1798.137978, 1769.418315, 1742.486458, 1711.405544, 1684.104377, 1631.660931, 1599.756468, 1593.275008, 1588.605259, 1579.327677, 1592.811626, 1603.386159, 1608.276513, 1623.81804, 1621.389974, 1610.027569, 1612.106918, 1619.218046, 1632.262608, 1649.279486, 1654.387846, 1651.857764, 1634.391377, 1612.678135, 1586.752922, 1551.005349, 1514.291296, 1484.581734, 1462.021704, 1431.448118, 1410.737165, 1404.279395, 1394.166446, 1372.685319, 1362.648239, 1346.289259, 1323.510893, 1311.604997, 1347.034044, 1405.962481, 1433.898644, 1459.710735, 1497.976292, 1524.721931, 1573.91899, 1603.182223, 1611.547214, 1628.488334, 1636.83073, 1651.077475, 1650.064923, 1637.701163, 1606.730205, 1566.761254, 1541.655406, 1516.939298, 1493.823229, 1474.560574, 1466.341699, 1461.712615, 1464.987295, 1471.621986, 1495.002643, 1505.431762, 1507.278916, 1511.272356, 1508.13069, 1503.021156, 1495.749137, 1485.492111, 1482.990878, 1478.149818, 1476.618342, 1481.878674, 1484.887152, 1475.868625, 1470.282784, 1467.030377, 1468.464558, 1473.495001, 1477.711308, 1483.946241, 1483.290471, 1487.158556, 1492.950785, 1514.313863, 1538.215068, 1554.488626, 1569.204185, 1576.40051, 1573.462695, 1569.724509, 1563.410104, 1558.611475, 1552.397509, 1547.098376, 1539.94004, 1544.112064, 1535.898393, 1530.782447, 1517.543637, 1498.648719, 1483.757214, 1468.636504, 1449.803902, 1438.419443, 1424.241787, 1412.398737, 1407.672558, 1405.493261, 1396.57207, 1385.456777, 1367.657621, 1351.262774, 1326.809862, 1301.664353, 1277.042378, 1257.023976, 1238.970217, 1229.490121, 1221.662666, 1215.390288, 1206.377423, 1198.212287, 1195.191974], "activity20": [2112.840408, 2099.19761, 2084.354402, 2066.209448, 2064.713973, 2054.75138, 2040.785497, 2027.554068, 2020.968462, 2016.172698, 2022.49049, 2030.11083, 2029.902903, 2027.80097, 2023.186369, 2023.678312, 2023.990122, 2023.497945, 2022.87433, 2017.877546, 2007.483664, 1987.566241, 1976.050081, 1968.082237, 1957.944904, 1947.961684, 1940.685529, 1929.505308, 1913.105918, 1890.335019, 1868.361642, 1853.463144, 1831.271408, 1809.834183, 1785.559433, 1762.430852, 1725.564178, 1697.877203, 1682.626787, 1668.4969, 1652.586982, 1648.834494, 1643.30104, 1635.691225, 1634.661979, 1625.822673, 1613.485209, 1610.804764, 1612.923068, 1619.210164, 1628.523713, 1633.009218, 1633.866293, 1626.852726, 1617.426335, 1604.708614, 1586.42197, 1566.596884, 1548.852318, 1533.474813, 1512.201826, 1493.594079, 1481.03854, 1465.673207, 1443.910881, 1427.879103, 1408.403732, 1385.577815, 1368.797953, 1377.407121, 1400.1379, 1409.937324, 1420.866985, 1439.926115, 1454.933802, 1484.109598, 1505.397134, 1518.111599, 1537.691719, 1555.181939, 1575.84367, 1587.131665, 1592.106736, 1586.894401, 1575.087967, 1568.869759, 1559.71096, 1548.564519, 1537.059289, 1528.423036, 1520.197663, 1514.888249, 1510.324995, 1514.08187, 1512.34137, 1507.539486, 1505.243596, 1500.558388, 1495.78988, 1491.139832, 1485.733778, 1485.313979, 1484.196508, 1484.960183, 1488.211118, 1489.597077, 1484.565634, 1480.647581, 1477.569394, 1476.695803, 1477.830795, 1478.940452, 1481.235769, 1480.273418, 1482.137629, 1485.042889, 1496.152914, 1509.751663, 1520.398391, 1531.041483, 1538.321732, 1540.451036, 1542.274497, 1542.67244, 1544.125657, 1545.059856, 1546.517688, 1545.93902, 1549.918745, 1546.549575, 1543.654479, 1535.752753, 1524.342359, 1514.363768, 1503.600305, 1490.168175, 1479.845756, 1467.739883, 1456.701482, 1448.625539, 1441.922189, 1431.552098, 1419.942586, 1405.005301, 1390.608527, 1371.931243, 1352.84434, 1333.675008, 1316.668106, 1300.727011, 1288.748083, 1277.221567, 1266.252246, 1253.580861, 1241.42615, 1232.008383], "activity30": [2103.309736, 2099.222107, 2093.622689, 2084.713954, 2086.119475, 2081.177369, 2072.651825, 2063.468794, 2057.717657, 2052.475244, 2054.185773, 2056.568139, 2053.584358, 2049.041528, 2042.466973, 2039.028174, 2035.727633, 2032.309303, 2029.223996, 2023.486726, 2014.537805, 1999.312337, 1989.81469, 1983.016888, 1975.312202, 1967.639224, 1961.754339, 1953.301142, 1941.44092, 1925.210392, 1909.232631, 1897.412932, 1879.970903, 1862.483016, 1842.500024, 1823.137418, 1793.969467, 1770.243768, 1754.25388, 1738.573488, 1721.400884, 1712.55469, 1703.077804, 1692.315643, 1685.937441, 1674.253918, 1660.210852, 1652.587358, 1648.305528, 1647.164722, 1648.573784, 1647.13657, 1643.209477, 1634.34701, 1624.259773, 1612.421659, 1597.249021, 1581.982601, 1568.743736, 1557.276291, 1541.858832, 1528.318799, 1518.727716, 1507.009921, 1490.773791, 1477.870017, 1462.412222, 1444.221261, 1429.487874, 1431.465466, 1442.651768, 1444.69445, 1447.37076, 1455.512552, 1461.157829, 1476.825359, 1487.666106, 1493.240683, 1504.160611, 1514.478441, 1527.781003, 1535.913367, 1540.69925, 1539.209848, 1533.724222, 1532.615437, 1529.957624, 1526.387232, 1523.108847, 1522.205825, 1521.284889, 1521.439293, 1521.704463, 1527.304821, 1528.622287, 1527.197417, 1526.361956, 1522.936192, 1518.594352, 1513.298447, 1507.009123, 1503.753339, 1499.686288, 1496.722947, 1495.783949, 1494.074388, 1488.615028, 1484.364122, 1481.023705, 1479.685261, 1480.100366, 1481.006037, 1482.982293, 1482.897808, 1484.34788, 1486.201118, 1493.570313, 1502.577968, 1509.648777, 1516.787548, 1521.834659, 1523.609114, 1525.259926, 1526.086742, 1527.893775, 1529.414402, 1531.321732, 1532.13307, 1536.192737, 1535.446583, 1535.022267, 1531.107693, 1524.744214, 1519.166101, 1513.024185, 1505.011318, 1498.946326, 1491.120951, 1483.361938, 1477.048007, 1471.153896, 1462.405796, 1452.551182, 1440.180978, 1427.83264, 1412.244015, 1396.009793, 1379.494519, 1364.317711, 1349.525515, 1337.315354, 1325.257257, 1313.477796, 1300.563394, 1287.927296, 1277.127824], "fairValue": [1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163, 1576.814163], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 8, 8, 5, 28, 1, 8, 14, 23, 19, 29, 17, 3, 5, 8, 22, 14, 11, 9, 1, 1, 1, 29, 24, 7, 11, 22, 2, 2, 1, 6, 27, 1, 11, 1, 14, 2, 22, 25, 12, 5, 29, 8, 10, 27, 3, 7, 27, 21, 25, 22, 3, 2, 1, 5, 6, 3, 9, 22, 18, 0, 18, 26, 1, 1, 24, 1, 5, 27, 29, 30, 2, 13, 29, 6, 29, 3, 2, 29, 8, 22, 3, 5, 1, 1, 29, 9, 9, 18, 24, 13, 19, 16, 30, 3, 6, 19, 7, 13, 8, 7, 28, 5, 12, 14, 13, 2, 18, 17, 22, 23, 14, 19, 1, 22, 20, 29, 19, 4, 17, 2, 4, 18, 8, 17, 13, 16, 10, 28, 3, 20, 1, 4, 22, 6, 2, 29, 2, 16, 17, 12, 4, 9, 3, 16, 1, 8, 8, 19, 11, 22, 11, 10, 3, 8, 18], "declining": [21, 22, 22, 25, 2, 29, 21, 16, 6, 11, 1, 13, 27, 24, 21, 8, 16, 19, 21, 29, 29, 29, 1, 6, 22, 18, 7, 28, 28, 29, 24, 3, 29, 19, 28, 16, 28, 8, 5, 17, 24, 1, 22, 20, 3, 27, 23, 3, 9, 5, 8, 27, 28, 29, 25, 24, 27, 21, 7, 10, 30, 12, 3, 29, 29, 6, 29, 25, 3, 1, 0, 28, 17, 1, 24, 1, 27, 28, 1, 22, 8, 27, 24, 29, 29, 1, 21, 21, 11, 5, 17, 11, 13, 0, 27, 24, 11, 22, 16, 21, 23, 2, 25, 18, 15, 17, 28, 12, 12, 6, 7, 15, 11, 29, 6, 10, 1, 11, 26, 13, 28, 26, 12, 22, 13, 16, 14, 20, 2, 27, 10, 29, 26, 8, 23, 28, 0, 28, 14, 13, 17, 26, 21, 26, 13, 29, 22, 22, 11, 17, 8, 19, 18, 26, 21, 11]}, "constituents": [{"ticker": "000799", "name": "Jiugui Liquor Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 39.709999, "high": 45.740002, "low": 39.419998, "close": 45.740002}, "weekly_return": 14.57916907}, {"ticker": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.43, "high": 20.200001, "low": 17.09, "close": 19.74}, "weekly_return": 12.47863889}, {"ticker": "603369", "name": "Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.92, "high": 31.629999, "low": 26.530001, "close": 30.299999}, "weekly_return": 11.84938723}, {"ticker": "603919", "name": "JINHUI LIQUOR Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.01, "high": 22.91, "low": 18.879999, "close": 21.459999}, "weekly_return": 11.48051429}, {"ticker": "600702", "name": "Shede Spirits Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 39.704353, "high": 45.400002, "low": 39.66, "close": 44.060001}, "weekly_return": 9.87175503}, {"ticker": "600197", "name": "Xinjiang Yilite Industry Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.21, "high": 13.4, "low": 12.03, "close": 13.08}, "weekly_return": 6.8627451}, {"ticker": "603589", "name": "Anhui Kouzi Distillery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.93, "high": 22.67, "low": 20.809999, "close": 22.27}, "weekly_return": 6.40229336}, {"ticker": "002304", "name": "Jiangsu Yanghe Distillery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 43.490002, "high": 46.209999, "low": 43.32, "close": 45.389999}, "weekly_return": 4.08162797}, {"ticker": "600199", "name": "Anhui Golden Seed Winery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.12, "high": 9.4, "low": 8.11, "close": 8.55}, "weekly_return": 4.01459854}, {"ticker": "603198", "name": "Anhui Yingjia Distillery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 35.380001, "high": 38.360001, "low": 34.950001, "close": 36.950001}, "weekly_return": 3.58845829}, {"ticker": "600519", "name": "Kweichow Moutai Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1287.0, "high": 1329.0, "low": 1250.099976, "close": 1326.0}, "weekly_return": 2.77476751}, {"ticker": "002646", "name": "Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.55, "high": 7.91, "low": 7.42, "close": 7.74}, "weekly_return": 2.65251989}, {"ticker": "000860", "name": "Beijing Shunxin Agriculture Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.18, "high": 11.68, "low": 10.95, "close": 11.5}, "weekly_return": 2.49554367}, {"ticker": "000568", "name": "Luzhou Laojiao Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 89.410004, "high": 93.699997, "low": 88.300003, "close": 91.040001}, "weekly_return": 1.13308602}, {"ticker": "000858", "name": "Wuliangye Yibin Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 83.629997, "high": 86.25, "low": 80.879997, "close": 84.889999}, "weekly_return": 1.02344402}, {"ticker": "600559", "name": "Hebei Hengshui Laobaigan Liquor Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.89, "high": 13.51, "low": 12.27, "close": 13.02}, "weekly_return": 0.93023256}, {"ticker": "000596", "name": "Anhui Gujing Distillery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 92.0, "high": 96.379997, "low": 90.68, "close": 93.029999}, "weekly_return": 0.84552737}, {"ticker": "600809", "name": "Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 127.489998, "high": 131.880005, "low": 124.489998, "close": 128.300003}, "weekly_return": 0.03898869}, {"ticker": "600696", "name": "Shanghai Jundao Liquor Enterprise Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31}, "weekly_return": 0.0}, {"ticker": "601579", "name": "Kuaijishan Shaoxing Rice Wine Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.09, "high": 17.690001, "low": 16.459999, "close": 17.09}, "weekly_return": -0.29170947}, {"ticker": "600059", "name": "Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.31, "high": 8.41, "low": 8.06, "close": 8.27}, "weekly_return": -0.36144578}, {"ticker": "200869", "name": "Yantai Changyu Pioneer Wine Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.83, "high": 7.96, "low": 7.71, "close": 7.8}, "weekly_return": -1.14068441}, {"ticker": "600084", "name": "CITIC Niya Wine Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.91, "high": 5.05, "low": 4.77, "close": 4.84}, "weekly_return": -1.42566191}, {"ticker": "000869", "name": "Yantai Changyu Pioneer Wine Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.74, "high": 18.85, "low": 17.52, "close": 18.24}, "weekly_return": -2.66808965}, {"ticker": "600616", "name": "Shanghai Jinfeng Wine Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.65, "high": 4.74, "low": 4.41, "close": 4.51}, "weekly_return": -3.01075269}, {"ticker": "600365", "name": "Tonghua Grape Wine Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.87, "high": 2.87, "low": 2.69, "close": 2.74}, "weekly_return": -4.52961672}, {"ticker": "300755", "name": "VATS Liquor Chain Store Management Joint Stock Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.459999, "high": 17.65, "low": 15.05, "close": 15.7}, "weekly_return": -4.61724815}, {"ticker": "200596", "name": "Anhui Gujing Distillery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 57.990002, "high": 58.380001, "low": 53.880001, "close": 55.209999}, "weekly_return": -5.42994509}, {"ticker": "600543", "name": "Gansu Mogao Industrial Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.82, "high": 4.84, "low": 4.42, "close": 4.51}, "weekly_return": -7.01030928}, {"ticker": "603779", "name": "WEILONG GRAPE WINE CO., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.25, "high": 14.23, "low": 9.81, "close": 9.81}, "weekly_return": -24.94261668}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}