{"index": {"name": "Confectioners", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1373.97217894, "weekly_return": -4.42329234, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1740.259364, "activity_lines": {"activity_5": 1433.320729, "activity_10": 1507.259069, "activity_20": 1625.723301, "activity_30": 1683.919235}, "fair_value": 1348.914694, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Confectioners declined 4.42% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/confectioners/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1273.58532381, 1305.86065731, 1252.95916946, 1260.80516279, 1291.29011894, 1323.81004331, 1232.49821857, 1213.87154437, 1254.17954077, 1260.01054414, 1228.91300133, 1229.09659356, 1215.33213038, 1186.59608383, 1179.94767045, 1197.80922686, 1215.48483988, 1217.04691882, 1231.76975786, 1242.96236723, 1242.63018376, 1217.06450772, 1249.17121549, 1174.18379915, 1194.17297894, 1173.20461504, 1182.47031828, 1133.42391768, 1134.47130009, 940.94842104, 887.06848066, 975.8707616, 1019.5446815, 977.22550213, 1012.22048104, 1041.93473116, 1048.45656498, 1128.15753145, 1145.36009081, 1069.03022435, 1089.01482326, 1137.00788098, 1172.40561887, 1111.9973626, 1077.84913733, 1062.85309511, 1002.85735405, 1001.38787398, 980.23349588, 971.79870707, 976.72717698, 985.81592783, 971.11647231, 956.67372019, 992.30491891, 998.24238554, 997.73682695, 953.69503228, 997.86798264, 983.46673638, 967.18980583, 984.93550581, 1082.19585893, 1177.64729744, 1116.73328435, 1107.72726264, 1151.61689605, 1153.57452197, 1258.71594975, 1310.01322152, 1388.21471721, 1429.28864192, 1436.76742044, 1417.30980458, 1317.88777727, 1270.17536021, 1196.90271737, 1196.09481614, 1294.75157924, 1275.70729841, 1303.04304934, 1357.39383113, 1378.11452924, 1335.44440255, 1391.30409003, 1328.80262208, 1366.59928638, 1321.09907018, 1300.00904351, 1313.84590333, 1329.79625732, 1320.59129485, 1326.70853873, 1303.65124597, 1373.37098808, 1386.34541232, 1344.97343998, 1356.98563667, 1379.29275348, 1354.84037039, 1334.63766786, 1394.40960171, 1459.58964505, 1434.45984377, 1437.08051799, 1442.0935464, 1407.55608316, 1435.04850839, 1457.96657752, 1490.17743949, 1509.88155431, 1499.33989797, 1551.13846705, 1484.51249166, 1448.17007187, 1457.80683967, 1455.54699688, 1446.18972642, 1501.56441647, 1560.56438147, 1663.50726195, 1808.57104711, 1717.6903321, 1761.80778494, 1778.44368364, 1698.00373177, 1741.32577454, 1774.89217642, 1750.76042548, 1788.21343874, 1806.7541975, 1909.46210404, 1900.80878097, 1719.84738776, 1787.844601, 1851.32180325, 1927.27417136, 1957.93787722, 1806.30321196, 1824.82707264, 1731.47637007, 1774.65797256, 1785.95609369, 1815.81297063, 1915.29452724, 1837.38780068, 1827.72908007, 1779.89377961, 1661.9227085, 1624.22988858, 1619.46325987, 1553.3091669, 1438.22507364, 1483.31738409, 1437.55964454, 1373.97217894], "weeklyReturn": [-0.5341772, 2.53421054, -4.05108214, 0.62619705, 2.41789589, 2.51840573, -6.89765312, -1.51129421, 3.32061466, 0.46492573, -2.4680383, 0.0149394, -1.11988458, -2.36446037, -0.56029288, 1.51375835, 1.47566179, 0.12851488, 1.20971828, 0.90866083, -0.02672514, -2.05738412, 2.63804487, -6.00297344, 1.70238934, -1.75589, 0.78977726, -4.14779127, 0.09240871, -17.05841999, -5.72613112, 10.01075823, 4.47537949, -4.15079203, 3.58105461, 2.93555116, 0.62593497, 7.60174233, 1.52483664, -6.66426804, 1.86941384, 4.40701602, 3.11323593, -5.15250484, -3.07089085, -1.39129324, -5.64478208, -0.14652932, -2.11250592, -0.86048772, 0.50714926, 0.93053117, -1.49109536, -1.48723171, 3.72448808, 0.59835102, -0.05064487, -4.4141695, 4.63176895, -1.44320156, -1.65505654, 1.83476913, 9.87479409, 8.82016298, -5.17251755, -0.80646129, 3.96213354, 0.16998934, 9.11440273, 4.0753652, 5.96951957, 2.95875877, 0.5232518, -1.35426344, -7.01484086, -3.62037025, -5.7687029, -0.06749932, 8.24823933, -1.470883, 2.14279176, 4.17106571, 1.52650599, -3.09626855, 4.18285384, -4.49229384, 2.84441524, -3.32944826, -1.59640008, 1.06436643, 1.21402015, -0.69220848, 0.46322007, -1.73793204, 5.34803632, 0.94471373, -2.98424707, 0.89311776, 1.64387273, -1.77282038, -1.49115003, 4.47851393, 4.67438285, -1.72170318, 0.18269415, 0.34883421, -2.39495304, 1.95320283, 1.597024, 2.20930044, 1.32226635, -0.6981777, 3.45475827, -4.29529515, -2.44810468, 0.66544448, -0.15501661, -0.64286969, 3.82900591, 3.92923303, 6.59651609, 8.72035779, -5.0250011, 2.56841714, 0.94425163, -4.52305308, 2.55135145, 1.92763482, -1.35961786, 2.13924262, 1.03683142, 5.68466406, -0.45318119, -9.52023134, 3.95367715, 3.55048768, 4.10260215, 1.59104015, -7.74461064, 1.02551225, -5.11559172, 2.49391809, 0.63663654, 1.67175873, 5.47862353, -4.06761078, -0.52567676, -2.61719863, -6.62798379, -2.26802484, -0.29347008, -4.08493941, -7.40896247, 3.13527495, -3.0848246, -4.42329234], "trendLine": [1255.270185, 1257.049227, 1257.232264, 1258.389289, 1260.757348, 1264.441613, 1266.07216, 1266.216253, 1265.90674, 1265.335207, 1264.597772, 1263.055544, 1261.47885, 1258.629498, 1256.987031, 1256.368111, 1254.493883, 1250.553486, 1248.345004, 1246.84348, 1245.545929, 1243.753284, 1243.640473, 1240.679014, 1238.993045, 1237.035473, 1234.220115, 1229.810464, 1226.50156, 1215.185672, 1202.301778, 1191.302114, 1183.521631, 1174.068976, 1164.766655, 1155.370811, 1149.236089, 1146.378956, 1142.751641, 1136.38563, 1131.722357, 1128.652734, 1127.22185, 1124.735226, 1121.331941, 1116.833404, 1109.745821, 1102.557186, 1094.172644, 1085.133855, 1076.270422, 1068.562136, 1059.293644, 1052.043308, 1045.314373, 1039.482299, 1033.324516, 1027.333553, 1022.780109, 1024.197386, 1026.868097, 1027.170255, 1029.258628, 1035.939354, 1039.423114, 1041.616199, 1045.054876, 1045.902109, 1049.680638, 1057.713404, 1067.686734, 1077.429426, 1086.241486, 1096.418568, 1104.419856, 1111.330598, 1117.798777, 1124.289008, 1134.772944, 1144.903231, 1155.780426, 1168.166356, 1181.732958, 1194.358648, 1207.65862, 1218.677295, 1230.97271, 1243.219511, 1253.29088, 1264.303519, 1276.390401, 1287.578927, 1295.72935, 1299.929481, 1308.484071, 1317.771343, 1324.216561, 1330.996932, 1335.016158, 1336.510397, 1334.724495, 1333.56186, 1334.322601, 1334.894269, 1338.86736, 1344.597967, 1351.619746, 1359.584869, 1365.025369, 1372.174373, 1379.06899, 1383.800526, 1389.56799, 1394.536927, 1396.432459, 1400.7326, 1403.697524, 1407.867212, 1414.585724, 1422.809674, 1433.933374, 1450.199366, 1463.232092, 1478.503977, 1492.0064, 1502.395011, 1515.606755, 1529.536973, 1541.919229, 1556.364998, 1572.102215, 1589.270632, 1603.977937, 1613.490855, 1625.182991, 1638.823933, 1656.147869, 1673.577515, 1685.188736, 1696.343724, 1703.730217, 1712.907487, 1720.734741, 1731.77809, 1747.348905, 1760.001604, 1772.407673, 1783.531142, 1788.876418, 1790.998602, 1789.530468, 1781.021739, 1771.706231, 1762.423217, 1751.060416, 1740.259364], "activity5": [1265.94667, 1279.874003, 1273.572199, 1270.736012, 1276.257026, 1291.893678, 1273.744741, 1254.277742, 1250.852583, 1249.8128, 1240.492474, 1237.559815, 1230.265777, 1213.295685, 1198.615018, 1195.225728, 1199.801894, 1205.806204, 1216.603807, 1228.120702, 1235.325889, 1231.021121, 1237.313277, 1216.468008, 1206.124862, 1192.044888, 1185.681853, 1165.276298, 1152.936356, 1078.736287, 1003.457876, 976.855967, 978.585336, 973.80026, 991.163231, 1013.679481, 1028.045259, 1064.138972, 1098.726015, 1096.660796, 1097.469794, 1111.137806, 1130.701642, 1127.17952, 1114.498839, 1096.231549, 1059.709794, 1031.641581, 1007.923091, 990.177263, 981.144287, 980.882622, 976.857234, 970.035689, 976.661862, 983.900109, 989.53549, 979.695546, 985.741348, 984.24045, 977.903121, 979.551197, 1014.472813, 1072.644853, 1098.526934, 1112.522571, 1131.778923, 1140.575723, 1179.661089, 1230.440968, 1294.402684, 1353.356544, 1396.291881, 1413.861819, 1387.718158, 1345.145387, 1286.017693, 1242.113093, 1247.138921, 1253.987203, 1272.759435, 1307.457415, 1338.362886, 1342.910335, 1363.364824, 1355.279038, 1358.074835, 1345.090196, 1328.876579, 1319.637606, 1320.879297, 1318.986425, 1322.199833, 1317.353512, 1335.504292, 1354.011542, 1354.95819, 1358.283427, 1367.025896, 1362.574805, 1352.624853, 1366.046062, 1397.898209, 1414.533487, 1428.364518, 1438.383882, 1429.727033, 1429.357893, 1438.264185, 1456.340316, 1477.444691, 1490.515979, 1514.734536, 1509.005105, 1489.391805, 1475.791253, 1464.909067, 1453.827318, 1468.200382, 1501.103306, 1560.827569, 1655.193066, 1695.730054, 1732.87282, 1758.211327, 1742.211231, 1738.35205, 1750.164689, 1750.119954, 1763.296047, 1782.001076, 1827.692044, 1859.289481, 1822.172014, 1809.781154, 1818.57395, 1849.713029, 1889.885871, 1875.705219, 1861.935466, 1814.583314, 1789.614724, 1778.586588, 1788.976197, 1831.892341, 1842.808412, 1843.444148, 1824.59671, 1766.829735, 1706.757838, 1664.501375, 1614.721849, 1544.87562, 1512.838075, 1477.454972, 1433.320729], "activity10": [1259.906751, 1268.544977, 1266.928083, 1266.730394, 1272.115831, 1282.567836, 1274.747177, 1264.165901, 1261.855932, 1260.234488, 1253.330119, 1247.271354, 1240.10567, 1228.399378, 1216.833539, 1210.539665, 1209.750462, 1209.554608, 1211.977899, 1216.843661, 1221.958993, 1222.176616, 1228.450589, 1220.475229, 1216.359944, 1208.173586, 1202.119259, 1187.747668, 1175.086929, 1129.009275, 1078.62643, 1050.854213, 1035.40805, 1016.442518, 1007.420769, 1007.109839, 1010.371422, 1030.560703, 1053.973475, 1063.310111, 1073.951551, 1089.647249, 1108.849134, 1114.28841, 1111.068521, 1103.928829, 1085.500488, 1067.634045, 1048.226254, 1030.287166, 1015.01201, 1003.430948, 991.926202, 981.455304, 980.286872, 981.753328, 984.302605, 978.937384, 982.470751, 983.065082, 980.487825, 981.310466, 999.832815, 1033.690346, 1052.4549, 1067.319662, 1088.173724, 1106.585897, 1140.480522, 1178.959233, 1225.719188, 1272.292132, 1312.145706, 1342.014775, 1349.449613, 1344.552111, 1323.378708, 1301.235036, 1296.255861, 1287.158896, 1283.655812, 1291.583263, 1304.585293, 1310.895534, 1328.850544, 1334.106809, 1345.169244, 1344.87352, 1338.470441, 1334.487565, 1332.711324, 1328.775032, 1326.620102, 1321.207592, 1329.049457, 1339.576363, 1341.534861, 1346.070591, 1354.009678, 1356.061355, 1353.694459, 1362.107162, 1381.028631, 1392.965025, 1402.999568, 1412.787214, 1415.28172, 1421.636982, 1430.739841, 1444.268787, 1458.919626, 1468.467547, 1485.525566, 1488.805247, 1484.567168, 1481.8796, 1478.495455, 1472.537426, 1476.444956, 1490.287063, 1521.566295, 1576.427567, 1609.142687, 1646.850947, 1682.542183, 1697.602998, 1716.173332, 1735.650671, 1744.76401, 1756.156152, 1766.780267, 1793.474057, 1816.760132, 1803.81471, 1803.995334, 1815.546341, 1838.119269, 1862.886536, 1856.75576, 1852.98309, 1831.571863, 1819.380524, 1811.694373, 1811.524975, 1827.698305, 1827.389504, 1825.577917, 1816.878914, 1789.96779, 1758.828527, 1730.469825, 1692.119709, 1636.869735, 1596.140746, 1553.137542, 1507.259069], "activity20": [1264.354561, 1268.180647, 1266.823271, 1266.259198, 1268.652128, 1273.846629, 1269.83318, 1264.232492, 1263.048696, 1262.629017, 1259.38099, 1256.401131, 1252.309168, 1245.657693, 1238.736996, 1233.825991, 1230.760866, 1228.089493, 1227.05204, 1227.089924, 1227.274566, 1225.171787, 1226.549628, 1220.803849, 1217.374283, 1212.410194, 1209.04572, 1201.248389, 1193.933893, 1168.758686, 1139.971399, 1121.269303, 1107.932466, 1091.497552, 1079.392495, 1070.916068, 1063.803028, 1065.075928, 1068.410451, 1064.886937, 1064.094966, 1068.605265, 1076.867998, 1079.743115, 1079.662146, 1078.706905, 1072.563268, 1067.13498, 1060.320732, 1053.437637, 1046.877014, 1040.75504, 1033.18576, 1024.47159, 1019.248733, 1014.686186, 1010.283549, 1001.927977, 998.610127, 994.623074, 989.493281, 986.633674, 993.761113, 1010.408735, 1020.942403, 1030.433192, 1043.890261, 1056.82539, 1079.049291, 1104.83254, 1136.453004, 1170.025807, 1202.199099, 1230.301899, 1246.74243, 1257.088527, 1259.161357, 1260.208836, 1269.497912, 1275.559516, 1282.832903, 1293.683254, 1304.733393, 1310.310574, 1320.456311, 1323.342047, 1328.774726, 1328.850325, 1326.119614, 1324.510065, 1324.401347, 1323.694149, 1324.087152, 1322.808312, 1328.710679, 1335.584499, 1337.964941, 1340.784303, 1344.962006, 1346.408333, 1345.553769, 1350.24132, 1360.960228, 1368.897846, 1376.613549, 1384.5887, 1388.735089, 1395.304771, 1403.51451, 1414.039772, 1425.601942, 1435.302596, 1449.085263, 1455.453885, 1457.50008, 1460.107877, 1462.160158, 1462.794729, 1468.278299, 1478.798668, 1498.143482, 1529.737849, 1550.704712, 1574.644187, 1598.609233, 1613.287793, 1630.873641, 1650.066911, 1665.343615, 1682.793016, 1700.588985, 1726.75298, 1750.139886, 1754.627277, 1764.46995, 1778.740574, 1798.370876, 1818.675211, 1822.101253, 1825.840335, 1819.430481, 1816.809497, 1815.426016, 1816.560972, 1826.913195, 1829.194058, 1829.89131, 1825.621374, 1810.092281, 1791.396433, 1773.027494, 1749.250026, 1716.208136, 1689.66353, 1659.887378, 1625.723301], "activity30": [1261.732781, 1264.996682, 1264.732807, 1264.963317, 1267.085951, 1271.153867, 1269.093003, 1265.725221, 1264.948659, 1264.568259, 1262.21844, 1259.928041, 1256.849111, 1252.017965, 1246.941718, 1243.123795, 1240.486165, 1238.070232, 1236.858378, 1236.511111, 1236.239286, 1234.401775, 1234.751319, 1230.270243, 1227.269854, 1223.025439, 1219.505106, 1213.002126, 1206.851212, 1188.428429, 1167.259578, 1152.651125, 1141.57, 1128.260573, 1117.818734, 1109.894094, 1102.996401, 1101.636494, 1101.57076, 1096.81454, 1093.758359, 1094.099361, 1096.922127, 1095.939902, 1092.914993, 1089.142165, 1081.788871, 1074.798036, 1066.906185, 1059.011092, 1052.017113, 1046.181339, 1039.894522, 1033.273882, 1029.419792, 1026.38289, 1023.689634, 1018.552248, 1016.651243, 1014.114896, 1010.436988, 1007.73166, 1011.281699, 1020.855161, 1026.067673, 1030.474392, 1037.571211, 1044.572479, 1058.302404, 1075.098054, 1096.42072, 1119.749875, 1142.932972, 1164.292218, 1178.580554, 1189.274457, 1194.795239, 1199.846597, 1210.844182, 1219.936721, 1230.13929, 1243.146606, 1256.69165, 1266.608517, 1279.314675, 1287.130417, 1296.673771, 1302.488375, 1306.152216, 1310.058991, 1314.284329, 1317.136, 1319.660491, 1320.171581, 1324.909743, 1329.933055, 1331.688029, 1333.802163, 1336.918023, 1338.197004, 1338.076183, 1341.926835, 1350.05766, 1356.518127, 1363.110788, 1369.770542, 1373.832356, 1379.214857, 1385.562064, 1393.636391, 1402.520725, 1410.280139, 1421.076135, 1427.201587, 1430.66179, 1434.621427, 1438.15784, 1440.899272, 1446.944253, 1456.362231, 1471.891108, 1496.06128, 1513.318762, 1532.58171, 1551.932659, 1565.222809, 1580.637697, 1597.365789, 1611.63827, 1627.528219, 1643.682361, 1665.447515, 1685.54675, 1693.022199, 1704.270827, 1718.860428, 1737.470121, 1756.940444, 1765.503392, 1774.512317, 1776.77894, 1781.354924, 1786.067737, 1792.201816, 1804.041587, 1809.850548, 1814.220062, 1814.703037, 1806.857331, 1796.234975, 1785.168178, 1769.928094, 1747.812181, 1729.206448, 1708.247508, 1683.919235], "fairValue": [1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694, 1348.914694], "rateOfChange": [0.0, 2.5342105390667173, -1.619534550562795, -1.003478980251394, 1.3901538278593804, 3.9435692733762044, -3.2260975744511318, -4.6886359573744905, -1.5237128347197455, -1.0658712389516476, -3.5076034282776054, -3.493188043099424, -4.573952945353704, -6.83026400773581, -7.352287405438832, -5.949824918154024, -4.561962425586786, -4.43931034167874, -3.283295211419872, -2.4044683938717, -2.430550939248892, -4.437929287761804, -1.9169589868516907, -7.804857892256085, -6.235337624057541, -7.881741952687208, -7.154212900116066, -11.005262349498462, -10.92302346134398, -26.11814823485077, -30.34871994235249, -25.26991634695242, -18.629057805658338, -22.491949512046304, -21.611691579355067, -21.292731051141644, -14.932407269807937, -7.061209509156558, -8.676544818550509, -15.15704139764565, -11.383896005542637, -7.49239018824964, -3.532080691109359, -6.286783029758214, -8.652801787477777, -11.266913689067255, -17.493224008535712, -17.719862850406326, -20.420720704898894, -21.815918752576632, -21.39840237707892, -19.00051956352025, -22.25913787734296, -18.524363827661144, -16.904423696572575, -14.913189673570686, -15.622674706855221, -15.857163643404155, -12.041143521141784, 4.518665889571914, 9.032146549766692, 0.9288877755839099, 6.145015374689098, 20.50926780698545, 10.325102610314596, 6.314458047362745, 9.839256533432822, 2.2529646624201507, 9.896962522924525, 22.542206167886818, 27.474363760663582, 25.706133249321006, 22.548663816947577, 27.456219973951942, 22.27015188179424, 19.50620137946187, 19.349248677925672, 19.443708798483886, 32.08603712094565, 31.272792310692903, 33.409111576986646, 37.692422369146094, 41.910323687731456, 39.592462337606, 40.20933117597378, 33.11422569591485, 36.96991525887467, 38.524268813862506, 30.278660717286805, 33.59332397617008, 37.490723051906755, 34.07896121725863, 22.594124509195325, 10.699633821086383, 22.98110993256346, 25.152233683946807, 16.79000582513206, 17.63311436114484, 9.579349793251478, 3.4218852247908877, -3.8594209300473232, -2.440307659840219, 1.5884425193195746, 1.2100416672896843, 9.044225371518912, 13.53499615687526, 17.59987363491635, 19.977821910569258, 12.60589296796261, 16.811861259029293, 15.873497431628609, 10.45725003198468, 12.555120357479934, 11.162433181445664, 4.087243202079125, 9.708305465868756, 6.508689956630563, 9.46868096901744, 15.504151603115336, 18.778342080656582, 25.094897266634156, 36.951610552258515, 29.47005932020832, 35.14410317838512, 29.49477592549845, 22.480567734447277, 29.46915699434881, 30.796681148042914, 26.931749700183307, 31.987020598245874, 35.37413494383134, 36.936958960866164, 30.22898507236844, 19.89512255985876, 24.40810230317525, 28.377372457673456, 36.92343732643458, 36.437051832947205, 23.89194922647132, 22.457032584289482, 14.676304583458965, 18.36261910743262, 15.138405218367316, 22.317123017236167, 32.25618761523012, 26.037809034832403, 25.56991179177184, 23.074707771301526, 10.679414767098926, 4.0796463039883815, -2.6476591408666676, -14.114008991678533, -16.269827758670193, -15.807081977418113, -19.167547571835463, -19.083088380037264], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 0, 3, 3, 2, 1, 2, 4, 3, 0, 2, 1, 0, 1, 3, 3, 3, 3, 3, 2, 1, 2, 0, 3, 0, 2, 1, 1, 0, 1, 4, 3, 0, 4, 3, 2, 4, 2, 0, 3, 4, 3, 0, 0, 0, 0, 2, 1, 1, 2, 3, 0, 0, 4, 3, 1, 0, 4, 0, 1, 3, 4, 4, 1, 1, 4, 2, 4, 2, 2, 3, 2, 2, 0, 1, 1, 2, 4, 1, 3, 3, 1, 1, 4, 0, 3, 0, 1, 3, 2, 2, 3, 2, 4, 3, 1, 3, 2, 1, 1, 4, 3, 1, 2, 2, 0, 3, 3, 3, 3, 1, 4, 0, 0, 2, 1, 2, 3, 3, 4, 4, 1, 3, 1, 0, 3, 2, 1, 3, 2, 4, 3, 0, 1, 3, 3, 3, 0, 2, 0, 4, 2, 3, 2, 2, 2, 1, 0, 2, 2, 1, 1, 2, 1, 1], "declining": [1, 0, 4, 1, 1, 2, 3, 2, 0, 1, 4, 2, 2, 4, 3, 1, 0, 1, 1, 1, 2, 3, 2, 4, 1, 4, 2, 3, 3, 4, 3, 0, 1, 4, 0, 1, 2, 0, 2, 4, 1, 0, 1, 4, 4, 4, 4, 1, 3, 3, 2, 1, 4, 4, 0, 1, 3, 4, 0, 3, 2, 1, 0, 0, 3, 3, 0, 2, 0, 2, 2, 1, 2, 2, 4, 3, 3, 2, 0, 3, 1, 1, 3, 3, 0, 4, 1, 4, 3, 1, 1, 2, 1, 2, 0, 1, 3, 0, 1, 3, 3, 0, 1, 2, 2, 1, 4, 1, 1, 1, 1, 3, 0, 4, 4, 2, 3, 2, 1, 1, 0, 0, 3, 1, 3, 4, 1, 1, 3, 1, 2, 0, 1, 4, 3, 1, 1, 1, 4, 2, 4, 0, 2, 1, 2, 2, 2, 3, 4, 2, 2, 3, 3, 2, 3, 3]}, "constituents": [{"ticker": "301206", "name": "Shandong Sanyuan Biotechnology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.565927, "high": 24.299506, "low": 22.379837, "close": 23.379999}, "weekly_return": 2.84866623}, {"ticker": "600191", "name": "Baotou Huazi Industry Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.83, "high": 9.12, "low": 8.06, "close": 8.58}, "weekly_return": -3.05084746}, {"ticker": "000911", "name": "Guangxi Rural Investment Sugar Industry Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.3, "high": 4.3, "low": 3.91, "close": 3.92}, "weekly_return": -8.62470862}, {"ticker": "000833", "name": "Guangxi Yuegui Guangye Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.5, "high": 21.18, "low": 18.77, "close": 18.809999}, "weekly_return": -8.8662795}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}