{"index": {"name": "Education & Training Services", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 934.49341341, "weekly_return": -2.27487872, "constituents": 10, "advancing": 2, "declining": 7, "unchanged": 1, "trend_line": 965.952064, "activity_lines": {"activity_5": 967.276799, "activity_10": 968.597934, "activity_20": 968.827959, "activity_30": 969.511443}, "fair_value": 866.167899, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Education & Training Services declined 2.27% with 2 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/education-training-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Education & Training Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [944.40166403, 944.06040003, 986.53521716, 992.35897635, 990.52392989, 935.36481781, 917.89832684, 897.68184734, 912.69303122, 911.24765597, 888.47578163, 898.08692165, 872.19416846, 859.27301406, 850.11828661, 884.19483142, 857.49481599, 828.41045955, 820.76812044, 839.98560376, 890.82784465, 816.11391893, 852.95565058, 863.78929885, 878.32908927, 907.28339879, 891.50099162, 970.51199966, 974.02372291, 995.70395267, 902.60187437, 890.13052804, 872.67917075, 862.17753252, 822.23187572, 831.52950381, 698.78845745, 673.36393614, 779.68929834, 828.29454081, 815.70740411, 841.02911611, 901.22161678, 840.89833627, 828.2185269, 782.0927435, 744.86846477, 792.69660227, 817.62114665, 782.82693756, 791.52537354, 748.79311195, 720.33867841, 642.8513568, 678.15939778, 663.45320445, 632.09156582, 633.3136565, 611.27864692, 626.22504227, 610.20886082, 645.68451843, 674.36808069, 655.14190448, 644.4067844, 657.44412321, 658.81022432, 622.25936537, 637.08115967, 732.45750268, 812.42564982, 753.49972098, 794.19377569, 804.55620285, 814.65257823, 899.29578839, 898.64081523, 840.03491982, 876.0081575, 941.90834428, 931.7101522, 897.94408351, 851.33659378, 786.02242994, 766.29008003, 812.04929881, 821.86093647, 822.78357583, 872.93731034, 915.76422185, 937.39398306, 882.34715707, 933.38700503, 951.70477483, 914.0474203, 897.31876717, 891.33003403, 833.13343717, 841.83317737, 851.54933913, 848.75929798, 860.33495781, 852.20592663, 840.33137088, 840.65647887, 856.23203457, 857.08968257, 828.60181936, 865.27427529, 866.03862063, 890.08460268, 921.43088117, 919.78593074, 948.55341707, 938.77577741, 932.35528154, 1001.03575172, 974.55580544, 969.97126753, 978.35413792, 976.41455684, 941.80639147, 927.18257049, 921.13272622, 919.28149512, 952.05764215, 935.2494056, 934.94556827, 958.27907798, 918.90512773, 966.39390049, 940.14366649, 937.717395, 977.42569163, 937.92852394, 942.43441156, 996.80825856, 1019.24629684, 1021.35729893, 986.7554832, 998.34934469, 995.92262542, 1008.74076714, 972.91230146, 967.64375689, 934.35214614, 940.56788062, 910.90602799, 955.09054423, 966.34928954, 968.72054108, 981.28393589, 1009.76360608, 1003.62876523, 956.24686996, 934.49341341], "weeklyReturn": [-6.88020345, -0.03613547, 4.4991631, 0.59032451, -0.18491761, -5.56868041, -1.8673453, -2.20247482, 1.67221649, -0.15836379, -2.49897755, 1.08175599, -2.88310102, -1.48145389, -1.06540381, 4.00844745, -3.0196982, -3.39178219, -0.92253049, 2.34140226, 6.05275146, -8.38702182, 4.51428787, 1.27013031, 1.6832566, 3.29652176, -1.73952342, 8.86269435, 0.36184233, 2.22584207, -9.3503775, -1.38171066, -1.96053913, -1.20337904, -4.6331127, 1.13077933, -15.96348004, -3.63837168, 15.79017772, 6.23392454, -1.51964501, 3.10426409, 7.15700557, -6.69350129, -1.50788851, -5.56927694, -4.75957347, 6.42101791, 3.14427289, -4.25554173, 1.11115696, -5.3987229, -3.80003943, -10.75706802, 5.49241136, -2.16854524, -4.727031, 0.19334077, -3.47932014, 2.44510346, -2.55757601, 5.813691, 4.44234939, -2.85099143, -1.63859463, 2.02315356, 0.20778969, -5.54801028, 2.3819319, 14.97083088, 10.91778661, -7.25308573, 5.40067283, 1.30477315, 1.25489995, 10.39009909, -0.07283178, -6.52161513, 4.28235027, 7.52278232, -1.08271597, -3.62409582, -5.19046682, -7.67195541, -2.51040545, 5.97152697, 1.2082564, 0.11226222, 6.09561688, 4.90606954, 2.3619356, -5.87232551, 5.78455402, 1.96250534, -3.95683152, -1.83017344, -0.66740309, -6.52918612, 1.04421931, 1.15416712, -0.32764292, 1.36383305, -0.94486817, -1.39339042, 0.03868807, 1.85278483, 0.10016537, -3.32379024, 4.42582373, 0.08833561, 2.77654847, 3.52171899, -0.1785213, 3.12762844, -1.03079484, -0.68392219, 7.36634109, -2.6452548, -0.47042333, 0.86423904, -0.19824939, -3.54441309, -1.55274174, -0.65249763, -0.20097333, 3.5654092, -1.76546417, -0.0324873, 2.49570783, -4.10881873, 5.16797342, -2.71630791, -0.25807454, 4.23456969, -4.04093815, 0.48040842, 5.76950994, 2.2509884, 0.20711403, -3.38782674, 1.17494776, -0.24307316, 1.28706201, -3.5518011, -0.54152307, -3.44048215, 0.66524538, -3.15361105, 4.85061191, 1.17881445, 0.24538245, 1.296906, 2.9022864, -0.60755218, -4.72105792, -2.27487872], "trendLine": [801.296211, 810.090139, 821.496383, 831.2685, 841.052918, 847.356787, 853.77459, 858.901433, 864.671281, 869.880608, 873.705688, 878.983262, 883.337767, 886.63456, 888.950625, 890.330472, 890.21215, 889.994085, 889.387101, 888.496041, 891.158684, 891.554871, 891.831479, 892.586246, 894.421925, 896.494509, 899.071721, 901.99807, 903.042768, 902.426925, 901.033598, 899.235936, 895.440734, 891.101353, 885.491618, 882.030441, 874.726778, 867.249515, 862.816057, 860.050953, 857.62534, 855.723414, 856.690995, 856.078506, 855.348514, 851.945111, 848.190899, 847.000437, 846.895538, 844.990249, 841.680167, 839.43614, 835.015574, 827.650976, 820.978653, 812.85098, 804.203999, 792.964054, 780.872552, 768.556588, 758.810154, 750.661954, 744.051584, 737.150397, 731.222894, 725.420048, 724.08744, 722.383954, 717.63035, 714.435782, 714.32639, 711.408743, 707.841149, 706.629744, 706.177546, 710.084314, 715.210059, 716.788003, 718.734237, 724.03695, 728.709776, 733.681475, 738.048073, 742.820442, 745.758131, 750.711334, 757.03698, 763.352644, 772.074599, 781.725905, 792.632076, 800.520831, 809.154795, 819.040224, 828.028245, 836.024067, 843.774727, 850.803863, 857.62893, 861.598658, 862.809779, 866.370954, 868.304692, 869.497198, 870.363995, 868.928536, 867.543498, 867.162395, 866.804599, 864.275608, 862.88809, 863.670983, 865.952628, 871.370327, 877.11985, 881.13005, 887.102544, 892.161618, 895.396083, 897.482414, 898.7831, 900.765074, 900.55826, 899.539191, 899.71366, 901.53829, 903.002269, 906.396006, 910.277536, 912.522729, 916.443883, 919.104173, 921.954555, 926.524366, 929.766768, 932.64018, 937.297466, 943.652282, 948.855049, 952.878945, 956.487769, 958.970828, 961.935989, 962.747952, 963.710218, 963.77678, 961.761184, 959.639525, 959.143501, 958.743339, 958.486872, 959.80279, 962.555491, 965.305359, 966.537538, 965.952064], "activity5": [945.760093, 953.902235, 967.544265, 976.206636, 980.945578, 968.875171, 951.585058, 929.300256, 917.942739, 911.414495, 902.58071, 900.076574, 890.262281, 877.840115, 865.927708, 869.44944, 864.356564, 852.275043, 840.564989, 837.827756, 852.713449, 842.252299, 846.830453, 853.383476, 861.915018, 877.541765, 886.810671, 917.390776, 941.304365, 965.095736, 950.028089, 931.115429, 906.477014, 884.860242, 857.384663, 844.573099, 792.252678, 744.213554, 744.903899, 767.295208, 785.086627, 812.373423, 850.241676, 852.811656, 847.074431, 825.967012, 794.692478, 785.771366, 792.393437, 788.96925, 791.470648, 779.099117, 756.981132, 713.857901, 694.155337, 676.528544, 656.986015, 645.630954, 632.732558, 626.92114, 619.233286, 626.920274, 643.262253, 650.458544, 651.152245, 654.97961, 656.113324, 644.188371, 640.677931, 670.163655, 720.43538, 740.733026, 768.282725, 787.824272, 799.566275, 834.043009, 862.510076, 861.765772, 869.956471, 895.350435, 908.861284, 908.95582, 893.560974, 855.641295, 817.143215, 805.606092, 805.316905, 810.407474, 834.119489, 866.312817, 895.751121, 898.484172, 914.19809, 928.64437, 925.287034, 916.467934, 908.32427, 880.182883, 861.624979, 853.63057, 848.872686, 851.210653, 852.905281, 849.370225, 846.043658, 848.635134, 851.01431, 844.113884, 851.011217, 856.500471, 868.31291, 888.31727, 903.4839, 922.160752, 932.026448, 934.902834, 957.854665, 966.672857, 970.311544, 975.316664, 977.0367, 964.283396, 950.604109, 938.066423, 928.167562, 933.13226, 934.118007, 935.439607, 944.021511, 937.002341, 945.837853, 944.967536, 942.962178, 954.008131, 950.61192, 947.449446, 964.008886, 984.270033, 999.799587, 1000.866429, 1002.54276, 999.682523, 1001.154042, 991.383108, 983.085659, 964.965121, 953.182975, 935.203861, 938.475235, 946.687641, 955.776762, 966.762455, 984.526968, 993.656029, 983.755243, 967.276799], "activity10": [903.869036, 916.306082, 933.92342, 950.020027, 963.033668, 962.977194, 958.103922, 947.669224, 939.691825, 931.9969, 922.033117, 914.833648, 903.762288, 892.420555, 881.834071, 879.996152, 874.234048, 864.282125, 854.200166, 849.283657, 854.906865, 846.902958, 847.087966, 849.592519, 854.658557, 864.476091, 871.004304, 891.27986, 909.610248, 929.09603, 928.822918, 926.068216, 918.794784, 909.253353, 892.47838, 878.413834, 841.591897, 803.651183, 790.445045, 789.609577, 789.529347, 795.632964, 813.573424, 820.027062, 824.562174, 820.601933, 810.77249, 808.801255, 809.192069, 802.566994, 798.350137, 786.803451, 771.760249, 745.917225, 730.094698, 714.326666, 695.0136, 677.973222, 659.82435, 648.144686, 636.400296, 634.40269, 639.494979, 641.927428, 642.184573, 645.425827, 649.024719, 645.492207, 644.855553, 661.090916, 689.934443, 704.387495, 724.279191, 743.876315, 762.59252, 793.603021, 820.097134, 831.575072, 845.634044, 867.330741, 883.365024, 891.091213, 887.717052, 871.428627, 851.889481, 841.54951, 834.579774, 829.173788, 833.200323, 845.069403, 861.346515, 867.511771, 883.240579, 900.808066, 908.516354, 910.496572, 909.837575, 897.334305, 886.224626, 877.447052, 869.32974, 864.928634, 859.449744, 853.287864, 849.210065, 849.298566, 850.290035, 846.724444, 849.908965, 852.806256, 859.812103, 871.765904, 882.309788, 896.855396, 907.655579, 915.504411, 934.456542, 945.976937, 954.01007, 961.66378, 966.922738, 964.319668, 958.687256, 951.820389, 945.115493, 944.724337, 940.918913, 938.254362, 940.552454, 935.90423, 940.97122, 941.447634, 941.513139, 948.606791, 947.495633, 946.864689, 956.294868, 968.685438, 979.927086, 983.730618, 988.408482, 992.064116, 997.036159, 994.202601, 990.493187, 980.190477, 971.16485, 957.768711, 954.375944, 954.235072, 954.896358, 958.380603, 967.309128, 975.10363, 973.724761, 968.597934], "activity20": [870.246127, 879.993162, 892.812557, 905.020042, 915.948049, 920.623341, 923.194371, 923.569289, 925.075132, 926.092295, 924.728658, 923.911192, 920.180802, 915.0887, 909.038401, 906.105584, 900.443771, 891.80578, 882.698572, 876.002146, 874.977332, 867.092019, 863.324712, 861.225273, 861.122814, 864.312168, 866.132158, 875.602707, 885.060895, 896.291816, 898.2537, 898.96057, 898.043293, 896.12355, 890.385629, 885.665988, 868.555129, 849.778633, 841.866678, 838.779408, 834.549034, 833.087968, 837.240877, 835.418875, 832.498275, 825.423366, 815.399434, 810.628812, 809.078697, 804.959621, 802.682668, 796.864911, 789.010244, 774.501263, 764.399362, 753.582932, 740.580042, 728.011145, 713.534392, 701.283061, 688.468615, 680.011367, 675.216099, 669.670022, 663.986107, 660.419138, 657.575838, 651.661305, 647.969978, 654.221825, 668.329542, 676.72574, 688.97515, 701.859766, 714.93592, 735.423364, 754.725369, 767.176578, 782.069424, 801.97786, 819.411787, 832.098939, 839.146046, 839.13005, 836.611541, 837.870657, 839.327999, 840.09678, 844.68723, 852.233309, 860.966475, 863.862, 871.004903, 879.229531, 883.167037, 885.038029, 886.34808, 882.15041, 878.814152, 876.565981, 874.482372, 873.896211, 872.714948, 870.398635, 867.854671, 866.439967, 864.89655, 860.472248, 859.512854, 858.662746, 860.339519, 865.226936, 869.771577, 877.120746, 883.553718, 889.25746, 901.335359, 910.368949, 918.292478, 926.404193, 933.727354, 937.146617, 938.785176, 939.490528, 939.634804, 942.526212, 943.360524, 943.79371, 945.942736, 943.898982, 946.126223, 945.490064, 944.533723, 947.273736, 946.114628, 945.388686, 949.79321, 956.354821, 962.904668, 965.914409, 969.98832, 973.726664, 978.428087, 979.328903, 979.481384, 976.232938, 973.660779, 968.238355, 967.138454, 967.125999, 967.113452, 968.28634, 971.975672, 974.737655, 972.862301, 968.827959], "activity30": [842.341449, 851.552042, 862.935595, 873.958988, 884.233532, 890.318171, 894.869238, 897.701964, 901.17239, 904.177317, 905.377006, 906.949989, 906.511983, 904.959418, 902.603529, 902.296704, 900.178274, 896.191069, 891.724877, 888.537684, 888.688123, 883.846525, 881.356253, 879.54708, 878.627263, 879.457036, 879.134873, 883.743924, 888.39074, 894.368881, 894.380168, 893.676744, 891.963404, 889.817391, 885.374199, 881.892773, 870.070709, 857.079558, 851.430512, 849.203317, 846.342443, 845.271719, 848.207087, 847.188206, 845.390788, 840.664609, 833.756438, 830.176161, 828.280723, 824.147265, 820.697918, 814.705205, 807.021498, 794.623806, 784.979188, 774.816256, 763.154358, 752.129175, 740.407536, 730.430277, 720.214295, 712.915866, 707.993681, 702.257573, 696.274114, 691.514193, 687.216785, 680.647232, 675.143826, 676.100416, 682.422343, 684.949655, 690.290625, 696.530306, 703.499521, 715.958762, 728.123698, 736.176915, 746.449183, 760.847512, 774.245783, 785.164126, 792.754779, 795.849898, 797.364069, 801.640918, 806.231215, 810.472931, 817.542909, 826.813208, 836.856309, 842.644379, 851.21639, 860.413163, 866.54266, 871.013016, 874.581143, 873.894608, 873.315854, 872.923623, 872.095277, 871.935611, 871.021738, 869.217008, 867.356316, 866.444577, 865.68078, 863.168414, 863.046599, 862.997181, 864.662278, 868.439232, 872.059551, 877.388635, 881.737373, 885.300949, 893.036801, 898.678947, 903.698925, 909.051057, 914.143453, 916.91915, 918.623504, 919.950889, 921.224586, 924.601617, 926.776528, 928.837386, 932.184681, 932.7413, 936.216859, 937.745878, 938.946731, 942.525514, 943.261266, 944.078533, 948.218409, 953.50543, 958.518657, 960.963847, 963.897421, 966.441605, 969.652569, 970.360718, 970.676577, 968.782507, 967.285159, 964.004181, 963.710699, 964.175588, 964.819279, 966.290057, 969.513335, 972.163224, 971.578805, 969.511443], "fairValue": [866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899, 866.167899], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [1, 3, 8, 7, 5, 0, 3, 1, 8, 3, 3, 8, 1, 3, 2, 8, 4, 0, 5, 8, 6, 0, 8, 7, 6, 9, 3, 9, 3, 7, 0, 5, 3, 4, 2, 5, 1, 3, 9, 8, 4, 9, 8, 3, 3, 0, 2, 10, 7, 2, 7, 1, 2, 0, 10, 3, 2, 4, 2, 6, 2, 7, 7, 2, 4, 7, 3, 1, 7, 10, 10, 0, 10, 6, 5, 10, 2, 1, 8, 10, 2, 2, 1, 1, 1, 10, 4, 5, 10, 9, 6, 2, 10, 4, 0, 2, 3, 1, 8, 6, 4, 7, 3, 2, 5, 9, 5, 1, 9, 6, 8, 8, 5, 6, 2, 2, 9, 2, 2, 5, 5, 1, 4, 5, 3, 10, 4, 4, 8, 1, 8, 3, 4, 9, 1, 6, 10, 9, 5, 1, 7, 5, 7, 2, 3, 2, 5, 1, 10, 5, 5, 6, 6, 3, 1, 2], "declining": [9, 6, 2, 3, 5, 10, 6, 9, 2, 7, 6, 2, 9, 7, 8, 2, 6, 10, 5, 1, 4, 10, 2, 3, 4, 1, 7, 1, 7, 3, 10, 5, 7, 6, 8, 5, 9, 7, 1, 2, 6, 1, 2, 7, 6, 10, 8, 0, 3, 8, 3, 9, 8, 10, 0, 7, 7, 5, 8, 4, 8, 2, 3, 8, 6, 3, 7, 9, 2, 0, 0, 10, 0, 4, 5, 0, 8, 9, 2, 0, 8, 8, 9, 9, 9, 0, 6, 5, 0, 1, 4, 8, 0, 5, 10, 8, 7, 9, 2, 4, 6, 2, 7, 8, 5, 1, 5, 9, 0, 3, 1, 1, 4, 3, 7, 7, 1, 8, 8, 5, 5, 9, 6, 5, 7, 0, 5, 6, 2, 9, 2, 7, 6, 0, 8, 3, 0, 1, 5, 9, 3, 5, 3, 8, 7, 8, 5, 9, 0, 4, 5, 4, 4, 7, 9, 7]}, "constituents": [{"ticker": "600730", "name": "China Hi-Tech Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.7, "high": 14.79, "low": 12.65, "close": 14.75}, "weekly_return": 19.43319838}, {"ticker": "605098", "name": "Shanghai Action Education Technology CO.,LTD.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 55.34, "high": 57.740002, "low": 54.689999, "close": 57.669998}, "weekly_return": 4.74027779}, {"ticker": "002607", "name": "Offcn Education Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.43, "high": 2.64, "low": 2.39, "close": 2.42}, "weekly_return": 0.0}, {"ticker": "603377", "name": "Eastern Pioneer Driving School Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.54, "high": 3.69, "low": 3.45, "close": 3.52}, "weekly_return": -0.56497175}, {"ticker": "300864", "name": "Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.490405, "high": 23.5386, "low": 22.09, "close": 22.299999}, "weekly_return": -4.71572984}, {"ticker": "600661", "name": "Shanghai Xinnanyang Only Education & Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 9.09, "low": 8.33, "close": 8.42}, "weekly_return": -6.23608018}, {"ticker": "300359", "name": "Qtone Education Group (Guangdong) Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.44, "high": 4.51, "low": 4.09, "close": 4.13}, "weekly_return": -6.56108597}, {"ticker": "000526", "name": "Xueda (Xiamen) Education Technology Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 31.68, "high": 32.66, "low": 28.5, "close": 29.030001}, "weekly_return": -7.54776752}, {"ticker": "300559", "name": "Chengdu Jiafaantai Education Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.79, "high": 12.99, "low": 11.52, "close": 11.61}, "weekly_return": -9.43837754}, {"ticker": "300654", "name": "Astro-century Education&Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.51715, "high": 10.7659, "low": 9.23, "close": 9.27}, "weekly_return": -11.85825057}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}