{"index": {"name": "Farm Products", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 59, "latest": {"week_ending": "2026-05-29", "index_value": 1086.98157515, "weekly_return": -4.17155897, "constituents": 59, "advancing": 7, "declining": 52, "unchanged": 0, "trend_line": 1201.397839, "activity_lines": {"activity_5": 1143.800374, "activity_10": 1164.765991, "activity_20": 1187.507663, "activity_30": 1195.035923}, "fair_value": 1059.556938, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm Products declined 4.17% with 7 advancing, 52 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1133.32018123, 1109.88135496, 1115.52926463, 1127.03343476, 1132.58519143, 1097.02929345, 1119.33081045, 1141.43416431, 1142.05243673, 1165.51850361, 1158.83884963, 1172.29115713, 1151.46391265, 1127.55354063, 1131.40723363, 1137.23467786, 1104.00793753, 1100.45874646, 1105.55222341, 1095.26925563, 1060.4951248, 1030.24213545, 1061.27674417, 1083.16116845, 1083.92217782, 1093.24363451, 1125.13272181, 1120.02035615, 1112.2663632, 1109.52150825, 1067.6328414, 1094.63248617, 1066.57942856, 1067.3518667, 1009.92765822, 1008.6584988, 894.65236118, 862.80361116, 929.93643142, 935.60353023, 923.50408394, 951.46188875, 992.59684207, 984.8452172, 1018.51502551, 947.3342917, 880.57830375, 903.21470519, 933.00247361, 976.81612157, 985.73915863, 1001.29309766, 950.68440691, 895.91711495, 886.93404667, 854.52512234, 827.12315005, 822.83325879, 816.9793858, 835.64899776, 811.43957882, 842.51890521, 842.03839474, 822.15625931, 783.11640526, 812.70399498, 799.22148496, 783.39800094, 787.29816731, 883.93889885, 964.98517112, 898.78173769, 917.24807825, 965.67564668, 993.90402403, 1062.94066852, 998.49124863, 980.78304502, 1042.24111358, 1065.16210031, 1095.92162319, 1046.44532772, 1024.8288334, 929.9280937, 918.64490657, 956.56546132, 948.58524122, 953.66543695, 970.15777823, 976.37417055, 977.65332697, 974.69987949, 980.18023214, 1019.54644106, 1017.1455321, 1006.85348023, 1032.81827155, 1085.20663548, 1053.37463232, 1043.38201273, 1036.75985853, 1067.34835808, 1063.36530987, 1053.98444572, 1078.31716599, 1092.06169026, 1088.86009864, 1068.7339227, 1091.47490704, 1112.52081576, 1130.31742382, 1125.48313693, 1162.48598392, 1142.64748402, 1176.99216554, 1161.83923873, 1180.50510306, 1177.40746997, 1167.29124573, 1211.60853718, 1179.18792258, 1156.58515085, 1157.80999226, 1179.71013134, 1161.50749949, 1179.72236978, 1184.94342585, 1212.61830072, 1239.10447302, 1192.08014785, 1207.47425671, 1193.67598917, 1166.97742874, 1199.72508873, 1200.14976168, 1186.88865461, 1216.01341363, 1196.89417981, 1230.4675908, 1261.78293628, 1234.24716127, 1205.04627496, 1255.29734591, 1268.4726424, 1270.99365866, 1197.21322635, 1179.18308053, 1144.62459398, 1175.68136483, 1202.25333525, 1190.83341748, 1211.86102665, 1215.41532, 1180.7359539, 1134.29954974, 1086.98157515], "weeklyReturn": [0.85985105, -2.06815573, 0.50887508, 1.03127461, 0.49259911, -3.13935748, 2.03290077, 1.9746936, 0.05416628, 2.05472762, -0.57310579, 1.16084368, -1.77662728, -2.07651944, 0.34177472, 0.5150616, -2.92171361, -0.32148239, 0.46285033, -0.93012049, -3.17493901, -2.8527231, 3.01236065, 2.0620846, 0.07025818, 0.85997472, 2.91692412, -0.4543789, -0.69230822, -0.24678036, -3.77538124, 2.52892602, -2.56278321, 0.072422, -5.38006353, -0.12566835, -11.30274892, -3.5599023, 7.78077646, 0.60940712, -1.29322367, 3.02736125, 4.3233422, -0.78094394, 3.41879188, -6.98867783, -7.04671926, 2.57062902, 3.29797204, 4.69598412, 0.91348176, 1.57789603, -5.05433333, -5.76082784, -1.00266734, -3.65403994, -3.20669008, -0.51865206, -0.71142883, 2.28519988, -2.89707987, 3.83014672, -0.0570326, -2.36119107, -4.7484713, 3.7781854, -1.65896933, -1.97986219, 0.49785248, 12.27498495, 9.16876408, -6.86056485, 2.05459677, 5.27965875, 2.92317378, 6.94600714, -6.06331301, -1.77349613, 6.26622461, 2.19920193, 2.88777857, -4.51458338, -2.06570699, -9.26015512, -1.21333974, 4.1278795, -0.8342576, 0.535555, 1.72936343, 0.64076096, 0.13101088, -0.30209558, 0.56226052, 4.01622147, -0.23548795, -1.01185637, 2.57880534, 5.07236998, -2.93326654, -0.94862922, -0.63468165, 2.95039389, -0.37317228, -0.8821864, 2.30864131, 1.27462723, -0.29316948, -1.84837115, 2.12784341, 1.92820821, 1.59966518, -0.42769286, 3.28773002, -1.7065582, 3.00571104, -1.28742801, 1.60657892, -0.26239896, -0.85919484, 3.79659246, -2.67583247, -1.91680828, 0.10590153, 1.89151409, -1.54297495, 1.56820944, 0.44256651, 2.33554398, 2.18421347, -3.79502505, 1.29136526, -1.14273803, -2.23666729, 2.80619481, 0.03539752, -1.10495436, 2.45387458, -1.57228807, 2.80504422, 2.54499555, -2.18229096, -2.36588645, 4.17005322, 1.04957575, 0.19874424, -5.80494102, -1.50600957, -2.93071425, 2.71327132, 2.26013367, -0.94987616, 1.76578931, 0.29329216, -2.85329348, -3.93283562, -4.17155897], "trendLine": [1168.18484, 1167.968176, 1170.817272, 1171.313072, 1171.095184, 1169.503307, 1169.299146, 1167.956596, 1166.744446, 1165.836585, 1166.062508, 1165.890411, 1165.625157, 1164.608871, 1163.360835, 1160.788017, 1156.793588, 1153.629841, 1149.852816, 1145.539088, 1141.075927, 1135.322788, 1131.135895, 1127.134493, 1122.91741, 1119.765798, 1117.892082, 1116.546888, 1115.3737, 1114.90247, 1112.712892, 1112.204597, 1110.572935, 1108.58355, 1104.494965, 1101.549272, 1094.05999, 1084.772305, 1077.701772, 1070.037939, 1062.193447, 1054.832472, 1049.536903, 1044.779958, 1041.016885, 1034.686872, 1027.239218, 1020.664416, 1014.912758, 1010.96432, 1008.472455, 1007.507487, 1003.821075, 997.579607, 991.013336, 983.056052, 973.1224, 963.216163, 953.373264, 944.24418, 935.704405, 927.300619, 919.815918, 911.642731, 904.082356, 897.550539, 894.36951, 891.722656, 886.968047, 885.245893, 886.628596, 884.872591, 882.360965, 881.72198, 880.901613, 884.755159, 888.68559, 891.271202, 894.91249, 897.857355, 901.530104, 903.035179, 905.506659, 906.640359, 907.697387, 911.098732, 915.147468, 919.508541, 924.614487, 929.305327, 934.845785, 939.251817, 943.856545, 950.436218, 958.237189, 964.708838, 972.495398, 982.555686, 991.424901, 996.739672, 999.132161, 1004.751049, 1009.621623, 1012.56525, 1015.379021, 1016.349722, 1019.362017, 1022.293713, 1023.934839, 1025.513463, 1026.65999, 1029.294583, 1033.883155, 1040.973801, 1049.585377, 1056.427836, 1064.158498, 1071.616566, 1078.187681, 1086.028827, 1092.746647, 1098.809489, 1104.730481, 1110.069271, 1114.881336, 1120.643633, 1125.714471, 1129.961527, 1136.152521, 1141.109126, 1146.799606, 1151.010527, 1154.464264, 1159.322286, 1163.383372, 1166.544271, 1170.782715, 1175.054723, 1179.687813, 1184.663217, 1188.127541, 1190.779646, 1193.873358, 1198.06753, 1201.200913, 1202.380046, 1202.335979, 1201.243216, 1201.522887, 1201.211047, 1201.59923, 1203.441759, 1205.361937, 1205.396131, 1204.489199, 1201.397839], "activity5": [1140.381139, 1127.264192, 1120.794073, 1121.14847, 1124.715359, 1115.835161, 1116.808196, 1124.519051, 1130.709003, 1143.719711, 1152.308314, 1161.260382, 1159.739346, 1149.579535, 1141.670882, 1137.978795, 1124.651406, 1114.693168, 1109.8331, 1103.012131, 1087.008983, 1066.037476, 1060.328558, 1064.526582, 1070.471013, 1080.279068, 1098.533584, 1108.75794, 1112.48139, 1113.349543, 1098.548184, 1094.454094, 1083.042333, 1075.45078, 1051.712124, 1034.190005, 982.597463, 933.720679, 920.806556, 918.942495, 918.000228, 932.05419, 956.032501, 968.774055, 989.078292, 980.128186, 947.337403, 926.817659, 922.185981, 935.615034, 954.798361, 976.606009, 973.496441, 948.966462, 923.914485, 894.05167, 863.802468, 843.734631, 830.238914, 828.228915, 821.568114, 828.139458, 833.524247, 831.001316, 815.119976, 812.603338, 805.508236, 796.025133, 791.751446, 822.015209, 872.572896, 890.910694, 908.766588, 933.841667, 956.434373, 994.708285, 1004.968691, 1002.679061, 1016.63979, 1033.136484, 1055.135813, 1058.444314, 1051.350377, 1009.686475, 971.749046, 956.219614, 947.320519, 946.638829, 956.198813, 965.148948, 970.676851, 973.814414, 977.037785, 991.615573, 1002.10048, 1006.436613, 1017.480999, 1042.113614, 1049.133801, 1050.567902, 1048.045519, 1053.725544, 1055.775881, 1056.155351, 1064.605074, 1075.307295, 1081.25553, 1079.060924, 1084.088738, 1093.632491, 1106.828203, 1115.862104, 1134.788752, 1140.852429, 1154.952828, 1159.704161, 1168.575995, 1172.747153, 1172.551471, 1185.485302, 1185.304503, 1176.432868, 1169.564177, 1171.302031, 1166.144415, 1170.398492, 1176.357291, 1189.650496, 1208.118539, 1206.952184, 1208.879021, 1204.356311, 1190.351909, 1190.306119, 1193.027179, 1190.789896, 1199.633239, 1200.614342, 1210.792132, 1229.358871, 1234.63814, 1227.026546, 1236.896452, 1247.264579, 1255.939374, 1239.406644, 1219.332794, 1189.463662, 1177.32497, 1180.229687, 1183.910453, 1195.025742, 1205.147266, 1198.98962, 1177.0162, 1143.800374], "activity10": [1160.062429, 1148.45339, 1139.561334, 1134.058295, 1130.949572, 1122.791585, 1120.338651, 1123.032024, 1126.182211, 1133.697311, 1139.236836, 1146.758259, 1149.358186, 1146.957416, 1145.247861, 1144.619259, 1137.218424, 1129.45088, 1123.35443, 1116.051989, 1103.704238, 1087.644012, 1079.809151, 1077.593043, 1076.322435, 1077.610001, 1085.495421, 1092.067232, 1096.873561, 1101.05875, 1097.368686, 1098.457872, 1093.275768, 1088.137695, 1072.846298, 1058.6695, 1025.302226, 990.334821, 972.250052, 958.510754, 945.733701, 940.660409, 945.669301, 950.613945, 963.180493, 962.648955, 951.094951, 943.912547, 941.411355, 946.820534, 953.102764, 961.081436, 958.952505, 947.62793, 936.286944, 921.445807, 903.309934, 885.365992, 867.81919, 855.776374, 841.89852, 836.840537, 834.581991, 830.683893, 821.028747, 818.640756, 814.561784, 808.113117, 803.090576, 816.178736, 843.124584, 855.241706, 869.693383, 891.582625, 915.994855, 949.1267, 965.990711, 976.011962, 993.618588, 1010.75734, 1030.193766, 1038.253838, 1039.698847, 1021.933161, 1002.765943, 991.861719, 981.44064, 972.850615, 967.752244, 965.094734, 964.284123, 965.086854, 968.190476, 979.263383, 988.270336, 993.615087, 1002.766382, 1019.911323, 1028.87697, 1034.512743, 1037.726164, 1045.426466, 1050.71806, 1052.791586, 1058.663097, 1065.921401, 1071.048358, 1071.497067, 1076.380005, 1084.396739, 1094.392151, 1101.807555, 1114.893754, 1122.570759, 1134.880195, 1142.640464, 1152.525843, 1160.181743, 1164.022447, 1174.542362, 1177.366024, 1175.191538, 1172.674258, 1174.22384, 1171.789986, 1172.949466, 1174.733081, 1181.467795, 1192.37798, 1193.432592, 1197.641195, 1198.826725, 1194.483592, 1195.927899, 1197.08551, 1195.129425, 1198.338454, 1197.50635, 1203.064396, 1214.473175, 1219.608126, 1218.947045, 1227.21579, 1236.274227, 1244.541074, 1238.105227, 1228.203452, 1212.687958, 1203.769506, 1200.678435, 1196.593371, 1197.12085, 1198.170659, 1193.640257, 1182.262084, 1164.765991], "activity20": [1177.72395, 1170.70007, 1164.535861, 1159.676298, 1155.493134, 1148.096375, 1143.38257, 1141.271514, 1139.476183, 1140.28148, 1140.732346, 1142.633675, 1142.69691, 1140.651632, 1139.333609, 1138.946901, 1135.636492, 1132.356332, 1129.846586, 1126.55708, 1120.090939, 1111.090346, 1105.424665, 1102.101561, 1099.059849, 1097.137623, 1098.27048, 1098.888817, 1098.870649, 1098.732905, 1094.872416, 1094.017636, 1090.86094, 1088.182021, 1080.320805, 1072.91719, 1055.268115, 1035.582758, 1023.422693, 1012.638618, 1001.462528, 993.601424, 990.033079, 986.053531, 985.748802, 978.976419, 966.541128, 957.426231, 952.180671, 951.961478, 953.224028, 956.357875, 955.116321, 949.210715, 943.265934, 934.820274, 924.49887, 914.090472, 903.314898, 894.855273, 884.565963, 877.770229, 871.447509, 863.948197, 853.505512, 847.00164, 839.854815, 831.588405, 824.263996, 826.837295, 837.57156, 842.099564, 848.874417, 860.42064, 874.323096, 894.29109, 907.128589, 917.463553, 932.899526, 949.445774, 967.828581, 980.144684, 989.430995, 988.80871, 986.598636, 987.354669, 986.665627, 985.749158, 985.59259, 985.157299, 984.403665, 983.308426, 982.37361, 984.888279, 986.917764, 987.856379, 991.534913, 1000.039353, 1005.014918, 1008.985789, 1012.429693, 1019.06851, 1025.228451, 1030.31147, 1037.121145, 1044.479479, 1050.88768, 1054.711126, 1060.152435, 1067.020416, 1074.934994, 1081.662192, 1091.195456, 1097.971215, 1107.431702, 1114.687878, 1122.983728, 1130.281295, 1136.17636, 1145.749659, 1151.434203, 1154.287872, 1156.833256, 1161.014631, 1162.863728, 1166.05143, 1169.318944, 1174.764621, 1182.047626, 1184.149127, 1187.337879, 1188.845097, 1187.484867, 1189.222073, 1190.727927, 1190.860544, 1193.647665, 1194.444819, 1198.346647, 1204.930049, 1208.65207, 1209.330868, 1214.564715, 1220.589126, 1226.430956, 1224.724715, 1221.218028, 1214.447486, 1210.958512, 1210.302216, 1208.509865, 1208.799386, 1209.340816, 1206.348792, 1199.024678, 1187.507663], "activity30": [1177.525336, 1173.763821, 1170.380665, 1167.555901, 1165.057328, 1160.278884, 1157.041949, 1155.244208, 1153.572972, 1153.493879, 1153.042412, 1153.44426, 1152.513518, 1150.057285, 1147.915244, 1146.229686, 1142.566455, 1138.931949, 1135.830167, 1132.308647, 1126.82194, 1119.671372, 1114.894208, 1111.799065, 1109.011173, 1107.096736, 1107.442989, 1107.580297, 1107.304134, 1106.926574, 1103.87692, 1102.710442, 1099.766883, 1096.978427, 1090.613531, 1084.430533, 1071.082345, 1056.162579, 1046.173168, 1037.005539, 1027.551742, 1020.407771, 1016.392569, 1012.218912, 1010.5244, 1004.480361, 994.537873, 986.536292, 980.880683, 978.422835, 976.795405, 976.332221, 972.666216, 965.70467, 958.566247, 949.760556, 939.700368, 930.004295, 920.569664, 912.97455, 904.406511, 898.394543, 892.893755, 886.593132, 878.301111, 872.405733, 866.061923, 858.90247, 852.165407, 851.969978, 857.114447, 857.898521, 859.987262, 865.362403, 872.599954, 884.344409, 891.682222, 897.623993, 907.363987, 918.347833, 931.126173, 940.475542, 948.333197, 949.908774, 950.683261, 953.83604, 956.254524, 958.739554, 962.007247, 965.346581, 968.465807, 971.037039, 973.677582, 978.560801, 982.864628, 986.001163, 990.39532, 997.667013, 1002.235977, 1005.588049, 1008.169996, 1012.571041, 1016.352606, 1019.214724, 1023.456783, 1028.404052, 1033.082141, 1036.267425, 1040.730728, 1046.445952, 1053.207498, 1059.583185, 1068.176179, 1075.193232, 1083.96861, 1091.210795, 1099.21578, 1106.522165, 1112.694725, 1121.302522, 1127.312787, 1131.4314, 1135.237884, 1140.075281, 1143.393876, 1147.577169, 1151.725542, 1157.332241, 1164.373721, 1167.981955, 1172.263577, 1175.28786, 1176.317982, 1179.238036, 1181.872066, 1183.388536, 1186.580094, 1188.264704, 1191.839728, 1197.136188, 1200.335152, 1201.426683, 1205.589115, 1210.401972, 1215.106884, 1214.849614, 1213.353035, 1209.62972, 1207.980568, 1208.027694, 1207.35817, 1208.020221, 1208.792709, 1207.203936, 1202.61706, 1195.035923], "fairValue": [1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938, 1059.556938], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [32, 10, 34, 24, 37, 7, 50, 47, 29, 44, 27, 44, 7, 9, 26, 26, 5, 24, 31, 26, 7, 4, 47, 46, 25, 35, 52, 28, 19, 22, 8, 54, 7, 28, 4, 22, 3, 26, 47, 32, 14, 48, 41, 20, 51, 3, 9, 42, 49, 53, 36, 27, 6, 6, 15, 3, 7, 30, 25, 32, 10, 52, 30, 6, 4, 56, 13, 10, 34, 58, 59, 4, 41, 58, 34, 56, 2, 13, 56, 40, 51, 9, 20, 1, 14, 54, 18, 41, 50, 31, 28, 21, 44, 49, 17, 20, 50, 44, 10, 18, 19, 54, 22, 13, 48, 42, 19, 9, 49, 46, 46, 17, 50, 8, 54, 8, 47, 19, 15, 51, 7, 10, 25, 44, 16, 47, 27, 47, 54, 10, 41, 16, 11, 45, 25, 17, 50, 16, 46, 40, 24, 8, 56, 31, 25, 2, 24, 8, 55, 39, 22, 42, 28, 11, 6, 7], "declining": [24, 48, 22, 32, 21, 52, 6, 12, 30, 14, 31, 15, 50, 49, 33, 32, 54, 32, 27, 33, 52, 55, 12, 13, 32, 23, 7, 30, 38, 34, 51, 5, 52, 30, 55, 36, 55, 33, 11, 25, 45, 10, 18, 36, 7, 56, 50, 17, 9, 5, 21, 32, 53, 53, 42, 56, 51, 28, 30, 27, 49, 5, 29, 52, 55, 2, 46, 49, 23, 1, 0, 55, 16, 1, 25, 3, 57, 46, 3, 18, 8, 49, 39, 58, 44, 5, 38, 17, 7, 27, 31, 37, 15, 10, 40, 38, 9, 14, 49, 40, 38, 5, 37, 46, 10, 17, 36, 50, 10, 11, 13, 40, 6, 51, 4, 49, 11, 38, 43, 7, 52, 49, 30, 15, 41, 11, 29, 10, 5, 49, 17, 42, 48, 12, 33, 42, 9, 42, 13, 19, 35, 51, 3, 27, 31, 57, 35, 50, 3, 19, 37, 17, 30, 48, 53, 52]}, "constituents": [{"ticker": "300967", "name": "Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.476975, "high": 18.360001, "low": 16.161815, "close": 17.84}, "weekly_return": 9.64864432}, {"ticker": "300106", "name": "Xinjiang Western Animal Husbandry Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.88, "high": 15.81, "low": 13.44, "close": 14.62}, "weekly_return": 5.3314121}, {"ticker": "300761", "name": "Jiangsu Lihua Foods Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.723456, "high": 20.82, "low": 19.4, "close": 20.110001}, "weekly_return": 1.70517235}, {"ticker": "600506", "name": "Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.200001, "high": 19.200001, "low": 17.26, "close": 18.5}, "weekly_return": 1.0929017}, {"ticker": "601952", "name": "Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.52, "high": 8.8, "low": 8.48, "close": 8.63}, "weekly_return": 0.81775701}, {"ticker": "000998", "name": "Yuan Long Ping High-Tech Agriculture Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.44, "high": 8.8, "low": 8.25, "close": 8.49}, "weekly_return": 0.59241706}, {"ticker": "300138", "name": "ChenGuang Biotech Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.55, "high": 10.68, "low": 10.14, "close": 10.52}, "weekly_return": 0.28598665}, {"ticker": "600467", "name": "Shandong Homey Aquatic Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.29, "high": 2.31, "low": 2.22, "close": 2.28}, "weekly_return": -0.43668122}, {"ticker": "002299", "name": "Fujian Sunner Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.110001, "high": 17.4, "low": 16.57, "close": 16.99}, "weekly_return": -0.58513751}, {"ticker": "300498", "name": "Wens Foodstuff Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.76, "high": 14.02, "low": 13.19, "close": 13.68}, "weekly_return": -0.7256894}, {"ticker": "002714", "name": "Muyuan Foods Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.372005, "high": 38.84671, "low": 36.75, "close": 38.07}, "weekly_return": -0.88923212}, {"ticker": "600257", "name": "Dahu Health Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.58, "high": 5.7, "low": 5.26, "close": 5.51}, "weekly_return": -0.89928058}, {"ticker": "000713", "name": "SDIC Fengle Seed Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.97, "high": 5.98, "low": 5.71, "close": 5.88}, "weekly_return": -1.17647059}, {"ticker": "300087", "name": "Winall Hi-tech Seed Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.56, "high": 7.59, "low": 7.1, "close": 7.44}, "weekly_return": -1.45695364}, {"ticker": "002041", "name": "ShanDongDenghai Seeds Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.82, "high": 8.95, "low": 8.55, "close": 8.69}, "weekly_return": -1.4739229}, {"ticker": "002321", "name": "Henan Huaying Agricultural Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.93, "high": 1.96, "low": 1.86, "close": 1.9}, "weekly_return": -1.55440415}, {"ticker": "603609", "name": "Wellhope Foods Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.54, "high": 6.66, "low": 6.37, "close": 6.46}, "weekly_return": -1.67427702}, {"ticker": "001318", "name": "Jiangxi Sunshine Dairy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.31, "high": 12.61, "low": 11.59, "close": 12.03}, "weekly_return": -2.19512195}, {"ticker": "002458", "name": "Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.33, "high": 8.58, "low": 8.01, "close": 8.06}, "weekly_return": -2.3030303}, {"ticker": "600598", "name": "Heilongjiang Agriculture Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.549636, "high": 14.65, "low": 14.04, "close": 14.25}, "weekly_return": -2.38263773}, {"ticker": "002746", "name": "Shandong Xiantan Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.995041, "high": 5.995041, "low": 5.72, "close": 5.79}, "weekly_return": -2.47640864}, {"ticker": "600354", "name": "Gansu Dunhuang Seed Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.63, "high": 5.65, "low": 5.36, "close": 5.49}, "weekly_return": -2.48667851}, {"ticker": "600313", "name": "Zhongnongfa Seed Industry Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.2, "high": 6.21, "low": 5.92, "close": 6.06}, "weekly_return": -2.57234727}, {"ticker": "000876", "name": "New Hope Liuhe Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.11, "high": 8.14, "low": 7.76, "close": 7.89}, "weekly_return": -2.71270037}, {"ticker": "002385", "name": "Beijing Dabeinong Technology Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.47, "low": 3.27, "close": 3.35}, "weekly_return": -3.17919075}, {"ticker": "605296", "name": "Yunnan Shennong Agricultural Industry Group Co.,LTD.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.75, "high": 28.540001, "low": 26.1, "close": 27.120001}, "weekly_return": -3.41879986}, {"ticker": "000529", "name": "Guangdong Guanghong Holdings Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.3, "low": 4.99, "close": 5.08}, "weekly_return": -3.60531309}, {"ticker": "301116", "name": "Jiangsu Yike Food Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.98, "high": 9.98, "low": 9.24, "close": 9.5}, "weekly_return": -3.94337715}, {"ticker": "300313", "name": "Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.78, "high": 9.88, "low": 8.88, "close": 9.56}, "weekly_return": -4.01606426}, {"ticker": "001201", "name": "Dongrui Food Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.29, "high": 12.37, "low": 11.58, "close": 11.76}, "weekly_return": -4.3902439}, {"ticker": "002166", "name": "Guilin Layn Natural Ingredients Corp.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.68, "high": 8.82, "low": 8.26, "close": 8.29}, "weekly_return": -4.60299194}, {"ticker": "603363", "name": "Fujian Aonong Biological Technology Group Incorporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.39, "high": 3.47, "low": 3.21, "close": 3.23}, "weekly_return": -4.71976401}, {"ticker": "600975", "name": "Hunan New Wellful Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.24, "high": 5.26, "low": 4.91, "close": 5.02}, "weekly_return": -4.74383302}, {"ticker": "603477", "name": "Leshan Giantstar Farming&Husbandry Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.450001, "high": 16.84, "low": 15.5, "close": 15.86}, "weekly_return": -4.74474474}, {"ticker": "002069", "name": "Zoneco Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.61, "high": 3.63, "low": 3.36, "close": 3.41}, "weekly_return": -5.01392758}, {"ticker": "002200", "name": "YCIC Eco-Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.58, "high": 7.69, "low": 7.13, "close": 7.24}, "weekly_return": -5.11140236}, {"ticker": "002157", "name": "Jiangxi ZhengBang Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.25, "high": 3.35, "low": 3.09, "close": 3.1}, "weekly_return": -5.19877676}, {"ticker": "600965", "name": "Fortune Ng Fung Food (Hebei) Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.48, "low": 3.08, "close": 3.21}, "weekly_return": -5.30973451}, {"ticker": "002234", "name": "Shandong Minhe Animal Husbandry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 7.88, "low": 7.28, "close": 7.36}, "weekly_return": -5.64102564}, {"ticker": "600097", "name": "Shanghai Kaichuang Marine International Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.643906, "high": 9.782383, "low": 8.92, "close": 9.09}, "weekly_return": -5.84016778}, {"ticker": "600371", "name": "Wanxiang Doneed Co., ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.91861, "high": 7.997598, "low": 7.29, "close": 7.48}, "weekly_return": -5.89099712}, {"ticker": "600108", "name": "Gansu Yasheng Industrial (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.69, "high": 3.71, "low": 3.44, "close": 3.47}, "weekly_return": -5.96205962}, {"ticker": "000735", "name": "Luoniushan Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.03, "high": 6.03, "low": 5.44, "close": 5.59}, "weekly_return": -6.05042017}, {"ticker": "600359", "name": "Xinjiang Talimu Agriculture Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.75, "high": 6.82, "low": 6.23, "close": 6.35}, "weekly_return": -6.06508876}, {"ticker": "300175", "name": "Lontrue Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.65, "high": 6.83, "low": 6.24, "close": 6.3}, "weekly_return": -6.11028316}, {"ticker": "002910", "name": "Lanzhou Zhuangyuan Pasture Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.57, "high": 10.8, "low": 9.66, "close": 9.93}, "weekly_return": -6.40904807}, {"ticker": "002982", "name": "Hunan Xiangjia Animal Husbandry Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.35292, "high": 13.392602, "low": 12.152546, "close": 12.46}, "weekly_return": -6.68707668}, {"ticker": "002124", "name": "Tech-Bank Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.75, "high": 2.89, "low": 2.52, "close": 2.57}, "weekly_return": -7.55395683}, {"ticker": "000048", "name": "Shenzhen Kingkey Smart Agriculture Times Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.67, "high": 13.83, "low": 12.43, "close": 12.54}, "weekly_return": -7.86186627}, {"ticker": "300511", "name": "Shanghai Xuerong Biotechnology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.45, "high": 6.46, "low": 5.92, "close": 5.95}, "weekly_return": -8.03709428}, {"ticker": "000702", "name": "Hunan Zhenghong Science and Technology Develop Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.59, "high": 6.8, "low": 6.04, "close": 6.06}, "weekly_return": -8.04248862}, {"ticker": "002772", "name": "Tianshui Zhongxing Bio-technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.7, "high": 14.86, "low": 13.39, "close": 13.44}, "weekly_return": -8.13397129}, {"ticker": "603151", "name": "Shandong Teamgene Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.53, "high": 14.95, "low": 13.26, "close": 13.32}, "weekly_return": -8.26446281}, {"ticker": "603668", "name": "Fujian Tianma Science and Technology Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.38, "high": 12.38, "low": 11.24, "close": 11.3}, "weekly_return": -8.64995958}, {"ticker": "300970", "name": "Jiangsu Chinagreen Biological Technology Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 31.280001, "high": 31.389999, "low": 28.15, "close": 28.26}, "weekly_return": -9.65473435}, {"ticker": "001366", "name": "Boen Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 18.610001, "low": 14.9, "close": 14.9}, "weekly_return": -9.75166566}, {"ticker": "600540", "name": "Xinjiang Sayram Modern Agriculture Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.02, "high": 5.12, "low": 4.46, "close": 4.54}, "weekly_return": -10.0990099}, {"ticker": "300972", "name": "Fujian Wanchen Food Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 208.990005, "high": 210.979996, "low": 175.009995, "close": 181.690002}, "weekly_return": -13.27446205}, {"ticker": "603336", "name": "Great-Sun Foods Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.71, "high": 12.79, "low": 9.7, "close": 9.79}, "weekly_return": -21.61729384}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}