{"index": {"name": "Food Distribution", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 999.01094727, "weekly_return": -4.67153034, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1279.89413, "activity_lines": {"activity_5": 1047.662351, "activity_10": 1076.041914, "activity_20": 1138.996264, "activity_30": 1199.261834}, "fair_value": 1020.945793, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Food Distribution declined 4.67% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/food-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Food Distribution", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [786.55664852, 791.06165214, 843.96238352, 869.79782025, 932.67510845, 904.18674189, 899.7310153, 844.93020023, 909.75277282, 872.84121816, 883.86122332, 868.2599264, 862.37382911, 834.03798736, 805.33722236, 836.32260772, 845.32122949, 862.6618507, 896.71147926, 934.63526757, 945.68866332, 915.97545043, 921.04546675, 876.69377133, 901.10801077, 886.24949197, 895.73495107, 835.3038077, 829.03411873, 679.70498696, 618.83277156, 708.83421025, 710.12538571, 701.7656173, 743.18839206, 762.67139027, 764.00002458, 786.72414711, 733.90839252, 667.74233068, 704.27282094, 717.65131633, 742.20196381, 739.48353536, 716.22367179, 701.66416284, 658.54684576, 661.91539574, 641.32359338, 628.80975837, 670.7325825, 683.56126009, 657.99647374, 652.98911351, 686.67238539, 696.69511501, 686.50843959, 648.66129298, 676.63230017, 666.68638793, 648.79465644, 684.30571829, 773.94517412, 853.89435341, 798.52986073, 805.06381744, 847.45029579, 956.46996084, 1055.5380051, 968.92650587, 1018.63159664, 1124.42169338, 1102.68443659, 1157.69062528, 1082.81234267, 1017.33849269, 916.61939764, 880.61567138, 941.06914778, 909.00749149, 916.54681401, 946.8972715, 946.69116746, 921.55917683, 936.46523175, 938.25743451, 1004.72687512, 976.84086891, 947.80864109, 974.33467002, 1022.32376669, 1061.51157986, 1051.69911251, 988.57744653, 1031.14126576, 1048.88727068, 1022.77398475, 1054.15648226, 1091.17602991, 1057.89889218, 1076.66149152, 1174.33751551, 1180.48987986, 1210.38205664, 1192.48487154, 1219.80466506, 1226.40284637, 1300.48707011, 1350.25820029, 1386.02551087, 1508.35063555, 1491.90007208, 1568.16419035, 1486.22563065, 1451.5401724, 1451.64860732, 1489.6110988, 1397.14385547, 1436.2274294, 1389.61269983, 1356.15125417, 1527.51182936, 1404.49114419, 1449.80401674, 1444.73956474, 1407.60222904, 1470.1695682, 1460.93134034, 1441.17292626, 1455.29177817, 1454.53321346, 1472.98320735, 1435.62725909, 1440.47945505, 1409.3241008, 1428.98536417, 1403.31608444, 1398.87065108, 1328.26917423, 1288.11077428, 1187.59735697, 1232.89296394, 1274.07777343, 1244.30817105, 1238.57957736, 1292.94977598, 1224.76215479, 1161.97853198, 1117.55518784, 1104.30229528, 1112.80720172, 1119.36915392, 1043.15939513, 1107.44146675, 1047.96704573, 999.01094727], "weeklyReturn": [1.89482595, 0.57275005, 6.68730828, 3.06120714, 7.22895445, -3.05447913, -0.49278831, -6.09079982, 7.67194409, -4.05731708, 1.26254408, -1.76512969, -0.6779188, -3.28579565, -3.44118199, 3.84750444, 1.07597495, 2.05136469, 3.94704235, 4.22920741, 1.1826427, -3.14196564, 0.55351007, -4.81536439, 2.78480813, -1.64891651, 1.07029219, -6.74654297, -0.75058786, -18.01242294, -8.95568174, 14.54374151, 0.18215479, -1.17722427, 5.90265093, 2.62154232, 0.17420796, 2.97436149, -6.71337657, -9.01557504, 5.47074651, 1.8996183, 3.42097157, -0.36626533, -3.14542007, -2.03281594, -6.14500774, 0.51151258, -3.11094174, -1.95125131, 6.66701233, 1.91263671, -3.73994078, -0.76100107, 5.15832059, 1.45960866, -1.46214251, -5.51299073, 4.31211288, -1.4699139, -2.68368033, 5.47339, 13.09932877, 10.33008306, -6.48376377, 0.81824826, 5.26498365, 12.86443177, 10.3576744, -8.20543636, 5.12991341, 10.38551102, -1.93319436, 4.98838896, -6.46790092, -6.04664792, -9.90025402, -3.92788177, 6.86491035, -3.40693948, 0.82940158, 3.31139196, -0.02176625, -2.65471904, 1.61748212, 0.19137953, 7.08435, -2.77548127, -2.97205295, 2.79866924, 4.92531962, 3.83320964, -0.92438628, -6.00187499, 4.30556244, 1.72100618, -2.48961797, 3.06837072, 3.51176967, -3.04965806, 1.77357208, 9.07212014, 0.52390086, 2.53218408, -1.47863933, 2.29099708, 0.54092114, 6.04077396, 3.82711457, 2.64892378, 8.82560413, -1.09063258, 5.11187845, -5.22512631, -2.33379492, 0.00747033, 2.61512954, -6.20747545, 2.79739082, -3.24563705, -2.40796919, 12.63580111, -8.05366497, 3.22628396, -0.34931977, -2.57052112, 4.4449588, -0.62837839, -1.3524533, 0.97967785, -0.05212458, 1.26844775, -2.53607428, 0.33798438, -2.16284614, 1.39508459, -1.79632909, -0.31678062, -5.04703396, -3.02336309, -7.80316564, 3.81405421, 3.34050162, -2.33656084, -0.46038384, 4.38972187, -5.27380278, -5.126189, -3.82307787, -1.1858826, 0.77016108, 0.58967557, -6.80827755, 6.16224825, -5.37043472, -4.67153034], "trendLine": [803.538358, 803.720658, 805.389453, 806.616888, 807.013603, 809.061172, 811.670236, 813.660605, 817.132638, 818.721202, 820.941724, 821.87142, 822.55837, 823.60798, 823.723538, 825.074152, 826.398116, 828.431315, 832.476161, 836.888613, 842.165757, 846.269354, 850.62379, 853.641675, 858.308976, 861.947941, 865.342192, 866.56889, 868.792728, 865.718563, 860.127768, 857.386853, 852.92562, 847.324546, 841.008322, 836.291144, 831.766778, 829.826576, 823.965096, 817.128467, 811.142187, 806.1219, 802.116171, 798.964356, 795.993904, 791.505289, 785.279477, 778.587928, 770.074998, 759.880815, 750.715612, 742.968472, 734.200173, 726.743351, 719.595497, 713.277017, 706.3028, 700.081383, 695.001323, 694.567369, 695.566099, 694.748482, 696.875809, 701.946766, 703.791482, 705.204563, 707.986239, 713.644433, 724.36542, 734.404892, 744.883518, 758.442531, 770.458613, 784.398849, 796.618472, 807.140949, 815.743368, 823.033377, 833.024895, 842.36482, 850.558628, 859.336495, 868.959651, 877.911986, 886.238415, 894.290492, 904.897773, 915.837092, 924.876304, 935.131246, 947.582217, 960.155746, 969.41421, 973.903647, 981.65736, 989.784809, 995.628932, 998.885149, 1000.073083, 1003.038829, 1004.973159, 1006.63702, 1009.230535, 1010.986916, 1014.642667, 1021.391539, 1031.717654, 1045.713367, 1059.353002, 1075.253603, 1094.980397, 1113.147157, 1133.862925, 1152.68514, 1169.854304, 1186.967343, 1203.130151, 1217.14025, 1233.420877, 1247.263478, 1258.391061, 1273.924402, 1285.684137, 1301.058356, 1314.844966, 1326.802131, 1341.715317, 1355.274479, 1366.941042, 1380.187472, 1392.783196, 1402.738052, 1411.242631, 1418.912545, 1426.140519, 1433.113209, 1439.010317, 1442.28977, 1441.556802, 1438.292978, 1427.601202, 1418.967631, 1409.164751, 1401.100835, 1394.002149, 1388.712188, 1379.88389, 1372.045046, 1361.422638, 1351.912291, 1343.800822, 1330.196067, 1318.151675, 1306.73959, 1293.513839, 1279.89413], "activity5": [779.891536, 782.697697, 803.327153, 829.537787, 869.542262, 889.334268, 899.799026, 884.752222, 891.24842, 882.777104, 881.968048, 877.313595, 872.795182, 857.66858, 838.022708, 833.205565, 834.557203, 843.218295, 863.210062, 891.664858, 915.18425, 921.508168, 924.811809, 909.439311, 903.539407, 894.921813, 893.428651, 873.141141, 856.479845, 793.219482, 724.428582, 703.465943, 695.393745, 692.880186, 712.658785, 734.69949, 747.593832, 764.38516, 758.464653, 728.34594, 715.433795, 710.874386, 717.58844, 726.364497, 727.01559, 719.581423, 697.948729, 681.379182, 663.298139, 647.589814, 651.683358, 662.115233, 662.357884, 661.192678, 670.477527, 679.245778, 682.887634, 673.717297, 674.492974, 670.377134, 661.629784, 667.912818, 704.222519, 758.829688, 783.164556, 800.887844, 822.322014, 869.219768, 936.971883, 962.410589, 993.057883, 1044.730689, 1070.692984, 1105.243043, 1108.023501, 1081.386952, 1021.263578, 962.992449, 939.677063, 920.11589, 914.654815, 926.030004, 935.317966, 931.823566, 934.598515, 936.140349, 958.391289, 967.491586, 964.904494, 969.409447, 987.386137, 1012.821008, 1031.199411, 1023.546708, 1027.364025, 1033.309571, 1028.779787, 1037.293343, 1057.982923, 1060.740218, 1067.967871, 1105.902584, 1135.78385, 1167.206948, 1184.71725, 1202.36175, 1212.662767, 1244.187502, 1284.302802, 1327.015462, 1397.600454, 1443.465527, 1497.052158, 1505.480794, 1493.283116, 1476.753938, 1476.659059, 1445.894365, 1439.558883, 1421.018373, 1395.452545, 1433.373398, 1427.760642, 1436.762357, 1443.170816, 1433.525038, 1441.304975, 1449.828321, 1448.002848, 1451.459065, 1453.958947, 1459.480095, 1452.361683, 1448.547609, 1434.394649, 1429.859954, 1418.472023, 1410.246756, 1380.938104, 1345.724004, 1285.086319, 1255.639705, 1251.282901, 1245.322422, 1243.049812, 1262.202681, 1251.602848, 1220.617196, 1182.297044, 1148.009461, 1125.508665, 1117.204691, 1090.523665, 1093.191272, 1076.708319, 1047.662351], "activity10": [780.479543, 782.112162, 793.395929, 808.403412, 833.322391, 849.94192, 863.440294, 865.050819, 877.603133, 880.76364, 884.093034, 882.816655, 879.066471, 869.829562, 856.024511, 850.168401, 847.182297, 848.338303, 855.362756, 869.519558, 884.56254, 893.078984, 901.649695, 901.089703, 904.193105, 902.853671, 902.331104, 889.904444, 876.835259, 837.84582, 792.423802, 769.308516, 750.194194, 733.394824, 727.30738, 727.633565, 730.448194, 739.789663, 740.411533, 730.732769, 727.913416, 725.97306, 728.336148, 729.621765, 725.992536, 720.206391, 707.689957, 697.703316, 686.241962, 674.188724, 670.465684, 669.684952, 664.875897, 660.687422, 664.195803, 670.063796, 674.170012, 670.886535, 672.929681, 672.522502, 668.173615, 670.680156, 689.471244, 720.690389, 738.190439, 754.84471, 777.235273, 816.521377, 868.223332, 897.288547, 929.895777, 975.013261, 1008.176408, 1045.363604, 1063.412997, 1064.389281, 1043.193463, 1014.193894, 997.565034, 977.188034, 959.271257, 948.728831, 941.376649, 932.291255, 930.209352, 931.114161, 945.54216, 953.298022, 954.025748, 959.453852, 972.41948, 990.586947, 1004.886433, 1005.800017, 1013.233963, 1022.173072, 1024.352861, 1031.910428, 1044.793084, 1049.018672, 1055.136291, 1078.02523, 1099.981399, 1125.030859, 1142.793474, 1162.589805, 1180.478216, 1208.134142, 1240.360628, 1274.379675, 1324.673716, 1364.127852, 1411.674326, 1437.274257, 1451.552403, 1461.140168, 1473.41486, 1464.091721, 1460.117291, 1446.104378, 1425.942344, 1439.70404, 1430.450852, 1432.412242, 1434.115034, 1429.18923, 1436.440149, 1442.364873, 1443.537386, 1447.187044, 1449.504617, 1453.38797, 1451.470763, 1449.869662, 1442.773489, 1439.896008, 1431.962602, 1424.436452, 1405.202047, 1380.71891, 1341.00026, 1314.370555, 1299.594274, 1282.342602, 1267.616117, 1265.879569, 1254.218647, 1234.388955, 1210.789421, 1188.611433, 1171.321764, 1156.584999, 1130.055983, 1119.413133, 1100.445237, 1076.041914], "activity20": [785.690258, 785.432075, 790.446853, 797.911687, 811.044605, 820.841467, 829.697865, 832.886907, 842.043506, 847.044783, 852.759491, 856.5289, 859.378717, 859.187209, 856.034291, 855.621656, 855.783927, 857.352859, 861.859093, 869.337153, 877.09313, 881.261505, 885.317911, 884.783284, 886.540985, 887.033909, 888.515624, 884.261022, 879.455147, 860.811824, 837.290843, 823.603468, 810.798233, 797.921822, 789.620305, 783.470259, 777.797469, 774.676125, 766.886318, 753.570234, 745.004162, 738.861833, 736.002061, 733.735026, 729.906149, 725.571054, 718.008525, 711.896277, 704.648565, 697.102918, 693.79228, 691.456278, 686.805882, 681.926828, 680.487973, 680.272788, 679.401616, 675.294962, 674.509655, 673.049862, 669.891122, 670.37857, 679.561898, 696.208275, 707.03703, 718.096132, 732.699663, 756.786478, 788.905705, 810.803768, 835.816045, 869.246907, 898.50822, 930.890655, 953.738485, 968.464329, 972.071005, 971.152988, 974.887901, 974.3101, 973.296419, 973.898248, 973.230011, 969.345652, 966.558704, 963.285607, 965.708677, 964.727001, 960.883346, 960.078977, 963.819245, 971.274104, 978.094015, 979.145125, 985.055233, 992.90149, 998.110534, 1005.80289, 1016.194533, 1022.702129, 1030.287633, 1046.413165, 1062.041587, 1079.403556, 1093.685685, 1109.350557, 1124.303126, 1145.255736, 1169.407281, 1195.04881, 1230.379919, 1261.829893, 1298.493648, 1324.894373, 1345.621968, 1364.35799, 1384.791576, 1394.195725, 1405.688845, 1411.099366, 1411.743492, 1427.37677, 1429.61201, 1435.096088, 1438.957733, 1438.081277, 1442.26934, 1444.416778, 1443.918443, 1444.331832, 1444.343138, 1446.367859, 1444.924952, 1444.575287, 1441.476284, 1440.450811, 1437.088565, 1433.713873, 1423.607008, 1410.18962, 1387.682869, 1370.292623, 1358.227686, 1343.948565, 1330.102415, 1322.416094, 1308.781678, 1290.336476, 1269.084064, 1248.110508, 1229.618322, 1213.378351, 1191.564184, 1177.741013, 1159.839507, 1138.996264], "activity30": [793.522181, 792.717232, 795.313473, 799.468851, 807.60164, 813.870874, 819.720542, 821.866346, 828.065841, 831.659942, 835.862524, 838.915312, 841.52837, 842.268991, 841.090232, 841.903075, 843.209339, 845.548934, 849.954106, 856.545016, 863.564374, 868.32629, 873.150555, 874.83249, 877.894834, 879.697448, 881.877255, 879.939295, 877.517696, 865.318487, 849.390372, 839.629497, 830.128757, 820.376499, 813.658038, 808.604042, 803.940099, 801.034123, 794.845853, 784.766965, 777.485955, 771.454286, 767.330419, 763.289604, 757.951495, 751.865706, 743.287742, 735.328769, 726.473005, 717.359119, 711.60762, 707.275081, 701.793016, 696.553593, 693.96837, 692.490926, 690.763921, 687.045114, 685.53227, 683.7055, 680.752422, 680.025945, 685.135409, 695.265638, 701.496805, 708.030504, 717.207649, 733.238856, 755.296506, 771.074641, 789.411848, 813.898181, 836.107337, 861.090047, 880.342531, 894.582532, 901.645658, 905.830968, 913.446179, 918.348282, 923.134217, 929.349613, 934.985398, 938.378916, 942.156545, 945.512611, 952.637539, 957.279029, 959.341709, 962.532572, 968.157896, 975.508177, 981.414201, 982.650539, 986.343288, 990.680702, 992.809036, 996.585007, 1002.539257, 1006.269954, 1011.019804, 1021.946536, 1033.16285, 1046.140367, 1057.849913, 1071.086171, 1084.312707, 1101.652669, 1121.300723, 1142.376369, 1170.318113, 1195.925834, 1225.281771, 1248.014849, 1267.295819, 1285.476097, 1305.0015, 1317.518513, 1331.65317, 1341.730062, 1348.75508, 1366.11771, 1374.541371, 1385.12975, 1394.399506, 1400.383845, 1409.633357, 1417.324714, 1422.866549, 1428.566596, 1433.363096, 1438.53729, 1440.659174, 1442.545421, 1441.926812, 1442.11035, 1440.187955, 1437.598299, 1430.242132, 1420.342388, 1404.168477, 1391.606655, 1382.258922, 1371.623014, 1361.137772, 1354.618264, 1344.040842, 1329.982432, 1313.563732, 1296.975322, 1281.549188, 1267.069725, 1248.55123, 1234.957023, 1218.26202, 1199.261834], "fairValue": [1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793, 1020.945793], "rateOfChange": [0.0, 0.5727500528381142, 7.298359896647715, 10.582984949224977, 18.576978556463708, 14.955069490714372, 14.388584343282972, 7.421404652778257, 15.662714762097323, 10.969911677989716, 12.370955732570584, 10.38746262379632, 9.639125259783775, 6.036607653033229, 2.3876950090419915, 6.327066117061063, 7.471118714789654, 9.675743294929996, 14.004691327353145, 18.82618617853241, 20.231475393339544, 16.453843744569053, 17.098427491911323, 11.459711513417849, 14.563650623962308, 12.67459166959989, 13.880539024802852, 6.197539525185324, 5.400433686489895, -13.584738208119418, -21.323814028600793, -10.394568067805618, -15.858170982904758, -19.31853576060971, -20.316476195543096, -15.65111995827254, -15.085729891699112, -6.888859352424096, -19.328809491278335, -23.497846253452646, -20.31861989661927, -17.346028014267226, -13.935008373807166, -11.336947888824035, -11.065370890079716, -16.101256098661334, -22.095077849007165, -23.27058450505327, -28.48049699227177, -32.721374830539986, -29.074693552391775, -25.373408231726554, -28.55982712104261, -25.51685264977141, -23.796883705069273, -21.388376374540876, -23.35808279336075, -22.344267199489746, -18.383057478197017, -1.9153308096540613, 4.841677147199208, -3.4603990051988323, 8.987115472036178, 21.677997946850965, 7.446492606888309, 5.5584131922127415, 10.92281001638394, 21.57628113406135, 43.824217825828335, 45.10484978289261, 44.63593743123896, 56.68078184962925, 48.569323493770995, 56.553942031502544, 51.18354577192548, 44.98937619562922, 39.18818433974425, 33.04051802504158, 46.738582128288144, 44.56001666486988, 36.64861942352413, 38.52412750472844, 43.87480864131113, 41.12933244420576, 36.37729602569186, 34.67260129942676, 46.353171669680854, 50.59336505533076, 40.07735676406055, 46.145877231005066, 57.57277846577697, 55.12241845831617, 35.88806386780756, 15.772805216728198, 29.129956995891337, 30.28622675098322, 20.688374271739658, 10.213234646094774, 3.3762900660903923, 9.182573267526788, 5.69684811186047, 4.439243961929759, 7.056002668416151, 4.551425934476753, 10.128488986334359, 19.901554283535287, 33.79630079044723, 47.67930124069058, 43.48129502229297, 52.476797369193925, 64.56885916724633, 57.55669775208556, 65.64685974174981, 61.272945679120944, 55.00203565352494, 54.7175171682083, 48.26030194744095, 43.026761055666285, 51.53137111604174, 42.6217030541955, 32.65379308952589, 43.899685914067895, 33.544958580218015, 46.6555829114804, 40.110730965185304, 34.19957209771865, 43.74334800462864, 38.587711115518424, 32.07520022034095, 37.56435411054237, 35.096613458936986, 25.430993040386856, 21.61283917658472, 19.010311425860564, 18.18381385249519, 17.148704632943076, 14.425377321460171, 7.56513334359244, -1.6285052781221647, -7.064425280927153, -21.265166800094963, -17.360888506352406, -18.753547538562437, -16.277303702143634, -14.671353854980637, -10.932317266021155, -17.779737558571956, -16.831861842236012, -22.188146183305307, -20.531649184330554, -17.943725060294465, -26.719444497592168, -25.72687984219279, -23.614402087244144, -27.463255571699143, -29.027467656730245], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 5, 5, 5, 2, 1, 0, 4, 1, 4, 1, 2, 1, 0, 5, 4, 4, 4, 5, 3, 0, 3, 0, 3, 1, 2, 0, 2, 0, 1, 4, 2, 0, 5, 4, 2, 4, 1, 1, 5, 4, 5, 2, 1, 1, 0, 3, 0, 0, 5, 3, 0, 2, 4, 5, 1, 0, 5, 2, 0, 5, 5, 5, 0, 5, 5, 5, 5, 0, 4, 5, 2, 5, 1, 0, 0, 0, 5, 0, 3, 5, 2, 0, 3, 2, 5, 1, 2, 3, 3, 2, 3, 0, 5, 2, 0, 4, 4, 1, 1, 5, 2, 4, 2, 3, 1, 4, 3, 3, 4, 3, 4, 0, 1, 2, 4, 1, 4, 1, 1, 5, 0, 3, 1, 1, 4, 2, 1, 3, 1, 3, 1, 2, 0, 4, 1, 1, 1, 2, 0, 5, 4, 0, 2, 3, 1, 1, 0, 1, 1, 1, 1, 4, 0, 1], "declining": [1, 2, 0, 0, 0, 3, 3, 5, 1, 4, 1, 3, 3, 4, 5, 0, 1, 1, 0, 0, 2, 5, 2, 5, 2, 4, 3, 5, 3, 5, 4, 1, 2, 5, 0, 1, 3, 1, 4, 4, 0, 1, 0, 3, 4, 4, 5, 2, 5, 5, 0, 2, 4, 3, 1, 0, 4, 5, 0, 3, 5, 0, 0, 0, 5, 0, 0, 0, 0, 5, 1, 0, 3, 0, 4, 5, 5, 5, 0, 5, 2, 0, 3, 5, 2, 3, 0, 4, 3, 2, 2, 3, 1, 5, 0, 0, 5, 1, 1, 4, 4, 0, 3, 1, 3, 2, 4, 1, 2, 2, 1, 2, 1, 5, 4, 3, 1, 4, 1, 4, 4, 0, 5, 2, 4, 4, 1, 3, 4, 2, 4, 2, 4, 3, 5, 1, 4, 4, 4, 3, 5, 0, 1, 5, 3, 2, 4, 4, 4, 4, 4, 4, 4, 1, 5, 4]}, "constituents": [{"ticker": "300892", "name": "Pinlive Foods Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.24, "high": 21.709999, "low": 18.32, "close": 19.82}, "weekly_return": 2.53491981}, {"ticker": "000061", "name": "Shenzhen Agricultural Power Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.68, "high": 5.88, "low": 5.55, "close": 5.61}, "weekly_return": -0.7079646}, {"ticker": "002719", "name": "Maiquer Group CO.,LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.77, "high": 6.18, "low": 5.57, "close": 5.68}, "weekly_return": -2.5728988}, {"ticker": "002515", "name": "Jinzi Ham Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.3, "high": 9.04, "low": 7.51, "close": 7.69}, "weekly_return": -8.34326579}, {"ticker": "600113", "name": "Zhejiang Dongri Limited Company", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 32.75, "high": 33.150002, "low": 27.41, "close": 28.360001}, "weekly_return": -14.26844231}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}