{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 802.33919049, "weekly_return": -5.86871345, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 959.482576, "activity_lines": {"activity_5": 844.554608, "activity_10": 875.853937, "activity_20": 912.365408, "activity_30": 932.993803}, "fair_value": 920.293689, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Grocery Stores declined 5.87% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1099.97107317, 1105.04569874, 1158.78480129, 1171.42132057, 1164.21351469, 1122.02688934, 1100.90000485, 1037.13064521, 1089.22153738, 1083.87849079, 1066.47504758, 1052.20198613, 1032.88057943, 1002.26810274, 965.14971993, 1021.41724416, 1027.21241026, 1025.46883368, 1037.05205426, 1069.84135007, 1050.67711956, 1010.16465369, 987.331718, 947.68443366, 981.77986503, 967.62732884, 988.36246988, 952.46137461, 952.01945604, 818.48371922, 833.89204288, 870.93596823, 863.30952575, 847.52700989, 874.1089123, 868.34786115, 828.48070606, 852.8957734, 833.65477291, 797.56236399, 814.70669097, 836.38828087, 852.40573427, 868.27064517, 838.53358072, 825.77792188, 779.17405291, 775.91320814, 745.49395618, 734.30197716, 727.9264792, 738.38418312, 732.37253956, 732.04232707, 739.00786288, 750.24233092, 725.86306935, 678.15911754, 698.66074488, 687.62110905, 657.13552219, 679.83665105, 787.91591837, 850.24938495, 779.73687715, 773.30963245, 819.73010216, 848.42083871, 892.4724384, 861.95058587, 829.89490678, 902.17180948, 916.38986723, 1015.06585285, 951.64969212, 999.26706909, 934.18293383, 913.14697701, 1005.35272757, 933.52030786, 916.60855184, 923.10420104, 979.90773613, 934.77115451, 948.59924852, 940.44719172, 975.83600594, 930.11558127, 903.86042524, 920.28865735, 929.04835653, 962.11786449, 900.8583988, 886.08643674, 887.59867712, 885.92338735, 876.71580064, 901.66562736, 909.99892657, 886.02988691, 861.5421943, 885.6366457, 888.04019532, 907.93370627, 901.41500326, 911.15534753, 894.75965708, 893.95036806, 890.60478512, 911.57427894, 918.4941846, 967.97028313, 1018.20152301, 962.79745785, 928.5025498, 929.73012428, 935.05911909, 929.72327783, 930.59687806, 922.02530867, 924.43279814, 990.40384387, 942.62651742, 1004.87416582, 997.00752169, 940.1841017, 1032.06853138, 986.63226995, 968.02378537, 1003.07748929, 1056.01162065, 1042.26277693, 1020.19733129, 1058.98357606, 995.41553997, 993.17439203, 960.73094816, 962.51264863, 929.81930557, 940.61264224, 912.28928231, 984.7175341, 991.73858745, 959.31891055, 968.26955678, 991.08787129, 980.44654131, 960.95103406, 939.12866295, 951.11935741, 904.09743683, 907.59048971, 848.90907549, 880.58901953, 852.36186596, 802.33919049], "weeklyReturn": [1.73892512, 0.46134173, 4.86306608, 1.0904975, -0.61530431, -3.62361584, -1.88292141, -5.79247519, 5.02259695, -0.4905381, -1.60566368, -1.33833993, -1.83628305, -2.96379633, -3.7034385, 5.82992701, 0.56736521, -0.16973866, 1.12955364, 3.16177917, -1.79131518, -3.85584354, -2.26031822, -4.01559918, 3.5977621, -1.44151828, 2.14288502, -3.63238148, -0.04639753, -14.02657645, 1.88254492, 4.4422927, -0.87566053, -1.82814105, 3.1364077, -0.65907704, -4.59115026, 2.94696873, -2.25596152, -4.32941909, 2.14959077, 2.66127554, 1.91507387, 1.86119242, -3.4248612, -1.52118641, -5.64363223, -0.41850018, -3.92044518, -1.50128367, -0.86823925, 1.43664288, -0.81416202, -0.04508805, 0.95152091, 1.52020954, -3.24951826, -6.57203181, 3.02312935, -1.58011394, -4.43348618, 3.45455817, 15.89782886, 7.91118254, -8.29315599, -0.82428379, 6.00283092, 3.50002232, 5.19218738, -3.41992102, -3.71896946, 8.70916331, 1.57598116, 10.76790449, -6.24749227, 5.00366651, -6.51318724, -2.25180273, 10.09758044, -7.14499675, -1.81161094, 0.7086612, 6.15353446, -4.60620729, 1.4793026, -0.85937837, 3.76297729, -4.68525699, -2.82278424, 1.81756294, 0.95184257, 3.55950341, -6.36714772, -1.63976515, 0.17066511, -0.18874406, -1.03932088, 2.84582834, 0.9242117, -2.63396351, -2.7637547, 2.79666528, 0.2713923, 2.24015884, -0.71797125, 1.08056159, -1.79943963, -0.09044764, -0.37424706, 2.35452292, 0.75911594, 5.38665343, 5.18933698, -5.44136538, -3.5620065, 0.13221014, 0.57317652, -0.57064213, 0.09396347, -0.92108297, 0.26110883, 7.13638091, -4.82402474, 6.60363858, -0.78284868, -5.69939732, 9.77302525, -4.40244616, -1.88606081, 3.62116143, 5.27717269, -1.30195951, -2.11707125, 3.80183751, -6.00274051, -0.22514697, -3.2666412, 0.18545259, -3.39666633, 1.16079937, -3.01116088, 7.939176, 0.71300176, -3.26897403, 0.93302093, 2.35660766, -1.07370197, -1.98843144, -2.27091395, 1.27678932, -4.94385065, 0.38635801, -6.46562683, 3.73184184, -3.20548553, -5.86871345], "trendLine": [1195.422029, 1188.926738, 1184.236496, 1181.786809, 1178.260417, 1175.091722, 1169.904163, 1164.944029, 1159.481271, 1154.016741, 1147.943306, 1140.494731, 1132.348628, 1125.241348, 1117.477026, 1110.71829, 1102.577078, 1095.906, 1092.058397, 1090.305903, 1087.13929, 1082.769654, 1077.537068, 1071.973392, 1068.708181, 1064.277429, 1059.176175, 1050.61021, 1045.061335, 1036.305115, 1027.435814, 1019.632156, 1009.78298, 998.986503, 989.31635, 980.860382, 971.779739, 965.638576, 957.119684, 947.575813, 939.183535, 931.989745, 925.973917, 921.507335, 917.286797, 910.765486, 902.497541, 894.17902, 884.460417, 873.275771, 862.517416, 853.458067, 844.959428, 837.771358, 829.678958, 822.432791, 813.682811, 804.539402, 796.094112, 791.732025, 785.840141, 779.470164, 776.957043, 777.047789, 773.902055, 770.734114, 770.442427, 770.293263, 772.253851, 774.400125, 774.906399, 777.099184, 779.231988, 784.125162, 787.895699, 793.67867, 798.845633, 803.420092, 812.082051, 818.722662, 825.012064, 831.169398, 839.420572, 846.178199, 853.164579, 859.504741, 867.837172, 876.235721, 883.07571, 890.831295, 899.895056, 909.30443, 913.069179, 914.263748, 917.859141, 921.612933, 923.512456, 925.287282, 925.871499, 926.674142, 927.729052, 927.177879, 926.23289, 922.661819, 920.987329, 918.050272, 916.736163, 916.096276, 912.271344, 911.53981, 911.602664, 913.0982, 914.37466, 915.30887, 914.63898, 914.281745, 912.922515, 912.909438, 913.800653, 913.858542, 913.70469, 914.647556, 916.039826, 919.999417, 923.646379, 925.455069, 930.633494, 933.465715, 935.399877, 939.301464, 945.783778, 951.004649, 955.409887, 960.444883, 963.578234, 966.312202, 968.511245, 970.796654, 972.103805, 973.07175, 972.86492, 973.423162, 972.541064, 972.425113, 973.75068, 975.795938, 977.308852, 978.349777, 978.63417, 979.603971, 978.926126, 976.165681, 973.041766, 968.898928, 964.077406, 959.482576], "activity5": [1116.018302, 1107.669033, 1119.656425, 1139.233025, 1152.877982, 1146.924518, 1132.458371, 1097.012151, 1087.039838, 1080.766496, 1074.047674, 1066.274621, 1055.307634, 1034.419825, 1006.956118, 1006.163504, 1010.306465, 1015.534206, 1025.117136, 1043.310902, 1048.137149, 1037.508583, 1020.405555, 992.629239, 982.175909, 972.875833, 976.024123, 968.65886, 963.470981, 913.482188, 879.515912, 866.813297, 859.396968, 852.663257, 861.756344, 865.220734, 853.099017, 851.946007, 845.073581, 827.095167, 819.934632, 823.577372, 832.032091, 845.807783, 847.363396, 841.935708, 820.235315, 801.262255, 777.248946, 757.690091, 742.954843, 738.228926, 734.218452, 733.000619, 735.001406, 740.43329, 736.25103, 717.002194, 708.201462, 697.94629, 680.955039, 677.737952, 713.615715, 762.95418, 778.682567, 786.127488, 801.300957, 816.711776, 842.7728, 855.845002, 852.751065, 869.977077, 886.446327, 931.276304, 946.794667, 972.205548, 964.63024, 947.908871, 962.138945, 953.072421, 939.577271, 933.757905, 947.611632, 941.969115, 945.641402, 945.591073, 955.747772, 947.148877, 933.11774, 926.623396, 924.936324, 935.032343, 925.623084, 913.240316, 902.546561, 893.473708, 884.206657, 888.949686, 896.416666, 894.299801, 884.124957, 883.60701, 883.295523, 890.523568, 895.716394, 903.130327, 901.771486, 899.534682, 895.788671, 900.187753, 906.216186, 928.247395, 962.141643, 969.284459, 960.182793, 950.361768, 941.568012, 933.18972, 931.001177, 928.10215, 926.437436, 947.116225, 948.17959, 969.131956, 982.510287, 971.948665, 990.965099, 992.058466, 984.015288, 990.113371, 1013.451499, 1024.484845, 1027.483426, 1041.173084, 1027.609411, 1013.809486, 993.384227, 978.988325, 957.540286, 948.300978, 933.274076, 947.782266, 963.031701, 965.526181, 969.037569, 978.311268, 978.784618, 973.044198, 962.082158, 956.463033, 936.313281, 923.127242, 895.237802, 885.377807, 870.011403, 844.554608], "activity10": [1119.781142, 1116.500154, 1123.648239, 1132.830683, 1139.669405, 1137.30188, 1130.702613, 1113.245282, 1108.391926, 1103.099182, 1094.592936, 1084.100608, 1071.05609, 1054.734836, 1034.740298, 1028.59556, 1025.333756, 1023.094712, 1023.173741, 1030.162996, 1033.923066, 1030.604469, 1023.898743, 1010.812582, 1004.91802, 996.147904, 992.125812, 982.282611, 973.686469, 942.357149, 918.399482, 905.11862, 892.982563, 880.231907, 874.135368, 868.949019, 858.319178, 855.035381, 850.063504, 840.681455, 834.796946, 833.203368, 835.150194, 840.179801, 839.425511, 836.998835, 826.872727, 817.050222, 803.096628, 788.711052, 774.316484, 763.401139, 753.17466, 745.070564, 740.709807, 740.20124, 736.633454, 725.361513, 719.594488, 712.671769, 701.054959, 694.852736, 709.365788, 734.202319, 744.069175, 752.026913, 768.005331, 787.493573, 811.89553, 827.22421, 833.554957, 849.88588, 864.759447, 895.238212, 911.190103, 932.674012, 938.216124, 937.852556, 953.076832, 953.188298, 948.923632, 944.263382, 949.550458, 945.476012, 945.375669, 943.848597, 949.825306, 946.731883, 938.556274, 935.212932, 933.702838, 937.979203, 930.408144, 921.588535, 913.929055, 907.074078, 899.536337, 898.337113, 899.170306, 895.533883, 888.068039, 886.210389, 886.180316, 890.000303, 892.237848, 895.995159, 896.312672, 896.154972, 895.529262, 899.068807, 903.402074, 915.695504, 935.624912, 943.114283, 943.370694, 943.3578, 943.976091, 942.891511, 941.315351, 937.453594, 933.839545, 942.112256, 941.290298, 953.160185, 962.834742, 960.932223, 975.545892, 980.134614, 980.305267, 986.168832, 1000.183108, 1009.305252, 1013.472607, 1023.281628, 1020.549017, 1017.43787, 1007.464455, 999.112032, 985.253904, 974.052828, 958.837774, 959.404627, 962.294312, 959.806942, 960.759047, 966.353499, 970.051102, 969.845601, 965.700789, 963.566843, 952.692425, 942.602051, 923.244638, 912.244116, 897.542836, 875.853937], "activity20": [1139.396091, 1133.499485, 1133.533334, 1135.334847, 1136.659735, 1134.128116, 1130.070853, 1120.752455, 1117.292573, 1113.62506, 1108.48359, 1102.359925, 1094.820182, 1084.895579, 1071.970779, 1064.950442, 1058.858847, 1053.144948, 1049.410268, 1049.186157, 1047.190829, 1041.571904, 1034.230228, 1023.929064, 1017.940497, 1011.472801, 1007.715117, 1001.074173, 994.79433, 976.45014, 960.837194, 949.859779, 939.019208, 927.483022, 919.215307, 910.832449, 899.38162, 891.202378, 882.012435, 870.353679, 861.624283, 856.083468, 852.895632, 851.861245, 848.372917, 844.351889, 836.567871, 829.469432, 820.314627, 811.077373, 801.633795, 793.690787, 785.80644, 778.514154, 772.435179, 768.069492, 761.944378, 751.764685, 744.369608, 736.565966, 726.382464, 719.111313, 722.87891, 732.890122, 736.271673, 739.321089, 747.041351, 757.300941, 771.410646, 781.913611, 788.755804, 801.995947, 815.810249, 838.145992, 853.094369, 871.565155, 882.651619, 890.742659, 906.49621, 913.94814, 918.618478, 922.671863, 930.976692, 934.068552, 938.074888, 940.500732, 945.501046, 945.403672, 942.416785, 940.940263, 940.020197, 941.777449, 937.415009, 931.719675, 926.782551, 921.990881, 916.86203, 914.383005, 912.752301, 909.292897, 903.727477, 900.718988, 898.117824, 897.848745, 897.086635, 897.476864, 896.445083, 895.722305, 894.853115, 896.044142, 897.935704, 904.589534, 915.999423, 921.573958, 923.51702, 925.382214, 927.546327, 928.92444, 930.252145, 930.665425, 931.136582, 937.591217, 938.996739, 946.070674, 951.933784, 951.929936, 960.538755, 964.166458, 965.580583, 969.964494, 978.954021, 985.979289, 990.549313, 998.803761, 1000.546081, 1001.756325, 999.574602, 997.440317, 992.036242, 987.663805, 980.505395, 980.30274, 980.795834, 977.967473, 976.208484, 976.759515, 976.054688, 973.738964, 969.467211, 966.475025, 959.25198, 953.085008, 941.970627, 934.689041, 925.568653, 912.365408], "activity30": [1163.541771, 1157.71104, 1155.766399, 1154.939614, 1153.805853, 1150.177883, 1145.391321, 1136.825287, 1131.939965, 1127.062367, 1121.414515, 1115.237656, 1108.294808, 1099.902516, 1089.574023, 1083.376618, 1077.989142, 1073.014417, 1069.217388, 1067.78403, 1065.227334, 1060.261229, 1054.103943, 1045.726353, 1039.907416, 1033.386071, 1028.488331, 1021.603506, 1015.242812, 1000.624901, 987.565993, 977.469229, 967.383898, 956.915771, 948.859152, 941.054734, 931.223787, 923.553853, 915.038769, 904.744749, 896.172547, 889.540595, 884.406143, 880.683351, 875.330206, 869.426408, 860.936638, 852.769907, 843.177322, 833.489681, 824.112307, 816.103711, 808.291742, 801.006767, 794.634929, 789.509985, 783.279681, 774.536217, 767.705336, 760.707077, 752.023432, 745.184497, 745.729385, 750.457923, 750.631412, 750.593192, 753.754223, 758.785088, 766.667616, 772.454502, 776.03481, 784.245482, 793.231978, 808.447066, 819.2551, 832.891963, 841.956754, 849.331034, 862.358946, 870.193672, 876.508891, 882.837416, 892.433438, 898.585088, 905.192898, 910.824034, 918.329277, 922.347239, 924.129478, 926.530313, 928.99593, 933.010305, 932.4654, 930.724578, 929.00425, 926.943879, 924.04729, 922.637817, 921.651472, 919.081045, 914.878984, 912.163345, 909.638333, 908.457741, 907.086978, 906.452657, 904.950037, 903.479985, 901.835373, 901.790401, 902.23907, 905.875691, 912.65655, 915.780602, 916.631807, 917.605429, 918.945905, 920.029825, 921.17095, 921.701573, 922.383783, 927.332116, 929.13721, 934.868458, 939.836723, 940.903673, 947.781961, 951.394785, 953.624338, 957.990635, 965.520323, 971.744774, 976.208818, 982.890992, 985.147163, 987.056593, 986.696512, 986.309506, 983.665806, 981.634118, 977.712668, 978.477353, 979.658994, 978.805951, 978.537851, 979.656379, 979.956418, 978.901075, 976.370681, 974.595532, 969.724142, 965.121843, 956.91174, 950.947046, 943.428526, 932.993803], "fairValue": [920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689, 920.293689], "rateOfChange": [0.0, 0.46134172923070305, 5.346843162930192, 6.495647853182899, 5.840375541409475, 2.0051269263324785, 0.08445055535168915, -5.712916411419852, -0.9772562253860893, -1.4630005072426935, -3.045173314737087, -4.342758478396578, -6.0992961884581485, -8.882321800375204, -12.256808976936016, -7.141444982149958, -6.6145978457703665, -6.7731089759744725, -5.720061231126202, -2.7391377677932325, -4.481386357546663, -8.164434653830252, -10.24021066712103, -13.844604028642868, -10.744937846354947, -12.031565880055314, -10.14650348652859, -13.410325249271573, -13.450500721225252, -25.59043240462527, -24.189638871428542, -21.1855247956657, -25.498718589600635, -27.649685471184423, -24.918504958881822, -22.608997217457006, -24.745144662536152, -17.76390203692186, -23.463249274774455, -26.415887872386367, -23.607524356177116, -20.510672675477743, -17.472963356479788, -13.369422533120412, -13.118808055933867, -19.153712491009607, -24.146744614117196, -24.335759151689093, -28.114123768651567, -31.36347019004692, -30.71834670723207, -26.904571405980334, -25.823051543047864, -22.754632125504106, -24.727743030519544, -22.465777003281108, -26.559021465259686, -28.799305082824727, -26.61276611025005, -15.988419451361802, -21.19657121076953, -21.941833171544225, -8.7330911024643, 0.32121395875670505, -10.796370317479488, -10.944718465032635, -1.0562230159366277, -0.5246754444755934, 7.055398397671006, 8.073126916104997, 1.864255685922589, 7.865190141302894, 7.506300155851954, 16.9066187480355, 13.4897533027686, 21.009177239205847, 19.8939993370011, 17.686742206512168, 34.857260643875286, 27.130300189371752, 25.92048483349086, 25.016789652708454, 33.79908218824206, 27.6935936548126, 28.361184794867796, 25.352456527847128, 34.43802931231192, 37.153001001293596, 29.37043219670865, 33.83659187273172, 41.37850187033122, 41.521917508274946, 14.334331595133857, 4.214887117161213, 13.833102310646563, 14.562569787630478, 6.951763553618673, 6.275752105636302, 1.9638128210907, 2.7935825364856424, 3.8134090547430604, -1.8328176081594316, -3.0936256416380323, -10.554206535389316, -5.278695435511744, -8.817634873151627, -4.2200810272106875, -2.1022474402595295, -11.41369981930152, -2.3508892881301136, 0.20571843413579122, 4.8603485976396135, 3.907897189508435, 2.9981994207653075, -2.11856574326353, -1.1395714224420588, -4.178661845001361, -0.042177923679586185, 2.9580289249748635, 0.1887072394221115, -0.4968049679608855, 2.9399702909574232, 4.636479903571722, 13.40588504176092, 12.326386619344673, 6.124763735192299, 17.719850677561983, 9.423298394857868, 6.376365631408967, 13.210344719657217, 22.57224633182426, 17.68514570738025, 14.881886728379222, 16.63666286942331, 10.428108736824177, 9.001653200229887, 7.373073937563721, 7.669584690567324, 4.403133814817337, 3.185518061541457, -0.6755516141566217, 1.7301410241486532, -2.598988015827207, -0.3612958542462151, 4.282918446326921, 6.599522313802251, 4.853962845062787, 3.358822670643081, 0.9168078134740868, 3.155450123377577, -2.1997663162661096, -8.361574389332645, -9.942160569226054, -12.368229825928555, -14.507980389637897, -14.66148076326273], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 3, 3, 1, 1, 1, 0, 4, 1, 0, 1, 1, 1, 0, 3, 2, 2, 2, 3, 1, 0, 2, 0, 4, 1, 4, 1, 1, 0, 2, 4, 1, 1, 3, 3, 0, 4, 1, 1, 3, 3, 4, 3, 0, 1, 0, 1, 0, 1, 1, 3, 1, 1, 3, 3, 0, 0, 4, 1, 0, 4, 4, 4, 0, 1, 4, 2, 3, 0, 0, 4, 3, 4, 0, 2, 1, 1, 4, 0, 1, 3, 2, 0, 3, 1, 3, 0, 1, 4, 2, 3, 0, 1, 3, 2, 1, 3, 3, 1, 0, 4, 3, 4, 2, 4, 0, 3, 1, 4, 2, 4, 2, 0, 0, 1, 3, 1, 3, 0, 3, 4, 0, 4, 2, 0, 4, 0, 1, 3, 2, 3, 1, 3, 0, 2, 0, 2, 1, 2, 1, 4, 3, 2, 2, 2, 1, 1, 1, 2, 1, 2, 0, 4, 0, 1], "declining": [2, 1, 1, 1, 3, 3, 3, 4, 0, 3, 4, 2, 3, 3, 4, 1, 2, 2, 2, 1, 3, 4, 2, 4, 0, 3, 0, 3, 3, 4, 2, 0, 3, 3, 1, 1, 4, 0, 3, 3, 1, 1, 0, 1, 4, 3, 4, 2, 4, 3, 3, 1, 3, 2, 1, 1, 4, 4, 0, 3, 4, 0, 0, 0, 4, 3, 0, 2, 1, 4, 4, 0, 1, 0, 4, 2, 3, 3, 0, 4, 3, 1, 2, 4, 1, 3, 1, 4, 3, 0, 2, 1, 4, 3, 1, 2, 3, 0, 1, 3, 4, 0, 1, 0, 2, 0, 4, 1, 3, 0, 2, 0, 2, 4, 4, 3, 1, 3, 1, 4, 1, 0, 4, 0, 2, 4, 0, 4, 3, 1, 2, 1, 3, 0, 4, 2, 4, 2, 3, 2, 3, 0, 1, 2, 2, 2, 3, 3, 3, 2, 3, 2, 4, 0, 4, 3]}, "constituents": [{"ticker": "603866", "name": "Toly Bread Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.85, "high": 4.27, "low": 3.82, "close": 4.11}, "weekly_return": 6.75324675}, {"ticker": "601116", "name": "Sanjiang Shopping Club Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.9, "high": 10.97, "low": 9.43, "close": 9.6}, "weekly_return": -3.51758794}, {"ticker": "603886", "name": "Ganso Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.99, "high": 12.17, "low": 10.74, "close": 10.9}, "weekly_return": -11.45410236}, {"ticker": "603777", "name": "Shanghai Laiyifen Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.61, "high": 15.73, "low": 13.22, "close": 13.22}, "weekly_return": -15.25641026}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}