{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1114.54291705, "weekly_return": -2.54654487, "constituents": 26, "advancing": 8, "declining": 18, "unchanged": 0, "trend_line": 1241.310324, "activity_lines": {"activity_5": 1160.188259, "activity_10": 1174.480753, "activity_20": 1200.560176, "activity_30": 1221.549645}, "fair_value": 1062.052426, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products declined 2.55% with 8 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1095.74548876, 1095.41219818, 1094.26226396, 1075.77288885, 1102.34782032, 1066.21524384, 1094.34528387, 1077.50645171, 1078.99251627, 1102.71171358, 1121.8372887, 1101.04780779, 1076.99960346, 1079.30045711, 1035.06043572, 1082.15007318, 1056.02775589, 1047.23958235, 1055.7045509, 1047.82009813, 1014.81675592, 993.73486229, 1009.63137216, 1020.88200059, 1041.14258526, 1042.78463755, 1042.65721734, 1042.4259979, 1005.51571563, 1021.96762868, 994.6724446, 991.7565996, 985.9117409, 990.71057637, 966.08547426, 936.72708257, 791.97116997, 781.15736174, 861.62968194, 864.37742044, 844.24767849, 895.41960508, 900.30988742, 885.18641748, 897.23366699, 871.93751799, 833.04971372, 884.58113816, 913.26110412, 945.45371868, 948.45532975, 905.52233225, 901.41151782, 845.76904462, 843.86315759, 810.37297381, 810.34686182, 791.03629572, 810.16828893, 785.35275932, 769.13224548, 785.88872754, 796.63143759, 794.27096142, 752.40987273, 779.35244232, 762.54883161, 750.43174791, 758.78365875, 867.6110167, 951.2002498, 896.73387187, 917.42726161, 973.64027269, 985.37824836, 1020.14991972, 983.68591606, 971.30937769, 1021.36984238, 1040.9053827, 1084.80472241, 1059.03982168, 1003.67660624, 937.01462786, 931.23047034, 979.36537526, 964.66661821, 960.88862674, 978.89294932, 1007.55024941, 1005.57056351, 1022.90920845, 1045.21424741, 1104.79988254, 1072.55530213, 1052.04378602, 1083.88547366, 1051.99128616, 1080.66541827, 1122.17677437, 1130.61035063, 1170.33191541, 1214.31770407, 1228.81720045, 1235.08332041, 1250.64024887, 1245.66911124, 1164.79973629, 1182.9018829, 1185.23804755, 1186.60922918, 1180.49714908, 1252.3122598, 1216.581041, 1260.13817145, 1250.34803669, 1300.61211247, 1275.89808761, 1282.02312275, 1279.26663519, 1254.60747008, 1231.28601212, 1234.90180659, 1256.85654696, 1259.38348065, 1273.29784566, 1252.56438738, 1251.26627857, 1298.75129168, 1228.62066704, 1259.90689351, 1241.69925257, 1217.32437505, 1273.83908994, 1277.97357309, 1274.47667145, 1303.74271412, 1318.99801599, 1355.96762172, 1297.85482555, 1331.76475376, 1297.71220645, 1316.13166679, 1255.41512992, 1234.20813017, 1181.62093058, 1172.44184066, 1148.18634485, 1171.61985533, 1176.17251792, 1196.92869937, 1220.61935555, 1241.05608195, 1184.23671519, 1143.66690798, 1114.54291705], "weeklyReturn": [1.90064796, -0.03041679, -0.10497731, -1.68966579, 2.47031058, -3.27778364, 2.63830781, -1.53871291, 0.137917, 2.19827264, 1.73441298, -1.85316366, -2.1841199, 0.21363552, -4.09895327, 4.54945777, -2.41392742, -0.83219153, 0.80831251, -0.74684274, -3.14971456, -2.0774089, 1.59967316, 1.11433031, 1.98461572, 0.15771637, -0.01221923, -0.02217598, -3.540806, 1.63616667, -2.67084625, -0.29314625, -0.58934407, 0.48674088, -2.4856, -3.03890209, -15.45337114, -1.36542953, 10.30167853, 0.31890017, -2.32881395, 6.06124576, 0.54614421, -1.67980716, 1.36098445, -2.81934906, -4.45993015, 6.18587626, 3.24220863, 3.52501759, 0.31747837, -4.52662304, -0.45397162, -6.17281587, -0.22534367, -3.96867472, -0.00322222, -2.38300005, 2.41859865, -3.06300925, -2.06537937, 2.17862171, 1.36695052, -0.29630718, -5.27037884, 3.5808368, -2.15609906, -1.58902397, 1.11294743, 14.34234339, 9.63441352, -5.72606851, 2.30764003, 6.12724446, 1.20557623, 3.52876384, -3.57437696, -1.25817989, 5.15391551, 1.91268035, 4.21741884, -2.37507269, -5.22768024, -6.64177863, -0.6172964, 5.16895725, -1.50084508, -0.39163701, 1.87371586, 2.92752135, -0.19648508, 1.7242594, 2.18054924, 5.70080587, -2.91859014, -1.91239706, 3.02665042, -2.94257911, 2.72570053, 3.84127736, 0.75153723, 3.51328508, 3.7584029, 1.19404472, 0.50993101, 1.25958534, -0.39748742, -6.49204305, 1.55409948, 0.19749437, 0.11568829, -0.51508786, 6.08346329, -2.8532196, 3.58029009, -0.77690963, 4.02000678, -1.90018412, 0.48005677, -0.21501075, -1.92760168, -1.85886491, 0.29366, 1.77785313, 0.20105188, 1.10485529, -1.62832745, -0.10363609, 3.79495667, -5.39985023, 2.54645126, -1.44515766, -1.96302587, 4.64253539, 0.32456871, -0.27362863, 2.29631843, 1.17011598, 2.80285529, -4.28570677, 2.61276743, -2.55694913, 1.41937945, -4.61325705, -1.68924201, -4.26080483, -0.77682188, -2.06880162, 2.04091527, 0.38857848, 1.76472253, 1.97928717, 1.67429152, -4.57830775, -3.42581907, -2.54654487], "trendLine": [1101.773331, 1104.570366, 1108.441998, 1109.46679, 1110.266234, 1109.52785, 1110.363201, 1109.35041, 1108.256815, 1107.891675, 1109.100029, 1109.125833, 1108.07588, 1107.209967, 1105.005863, 1102.99046, 1099.92674, 1095.616396, 1091.205616, 1086.945697, 1082.931534, 1079.235919, 1075.282382, 1071.618665, 1068.750713, 1066.716474, 1065.994823, 1065.002193, 1062.513278, 1060.735277, 1057.366175, 1053.910988, 1050.299304, 1047.463894, 1042.921816, 1038.605544, 1028.526407, 1018.648104, 1011.402676, 1003.458199, 994.205212, 987.350939, 981.461282, 974.990814, 970.396588, 963.389503, 955.956901, 950.534953, 945.786838, 942.374626, 940.162578, 937.222161, 933.614832, 927.777734, 921.201753, 913.454697, 905.711019, 897.331362, 890.819781, 882.932619, 875.414612, 868.55235, 862.243006, 855.695019, 848.572499, 843.326678, 842.345933, 841.321746, 837.893545, 838.001332, 841.566417, 841.610226, 842.180805, 845.129267, 848.06742, 853.007833, 858.02904, 860.919981, 864.523606, 867.705328, 872.250308, 877.367558, 880.776394, 883.817913, 886.730157, 892.363237, 897.507229, 903.168973, 908.793129, 916.199712, 924.080989, 931.981672, 940.267765, 950.618729, 961.290244, 970.379955, 981.091177, 991.143161, 1001.872553, 1010.358078, 1016.338415, 1025.45835, 1035.354698, 1043.860596, 1052.184098, 1059.867109, 1068.599882, 1075.049561, 1080.433962, 1085.245051, 1088.638534, 1092.687112, 1100.974967, 1110.293848, 1121.257438, 1130.290193, 1141.488376, 1151.988692, 1162.093031, 1171.150244, 1179.451474, 1186.397367, 1192.720286, 1197.788841, 1204.016447, 1211.391583, 1217.014213, 1223.656713, 1230.926242, 1234.474372, 1238.784256, 1241.163168, 1241.26339, 1242.76412, 1244.193795, 1244.988342, 1246.924129, 1252.064072, 1257.83293, 1261.586822, 1266.42534, 1270.332508, 1272.459822, 1273.754291, 1272.889957, 1270.599053, 1266.326711, 1262.069653, 1258.389544, 1254.953073, 1253.030448, 1252.674892, 1252.880035, 1250.459374, 1246.602155, 1241.310324], "activity5": [1081.948279, 1087.902479, 1091.399672, 1087.26325, 1092.279156, 1083.448193, 1085.962593, 1082.935177, 1081.52017, 1087.79692, 1100.424602, 1102.414321, 1095.941137, 1090.268694, 1069.829048, 1069.596033, 1063.301393, 1057.078699, 1055.661662, 1053.189535, 1038.86565, 1022.003354, 1014.592755, 1013.439579, 1021.361435, 1030.275809, 1037.283184, 1040.951996, 1030.131072, 1025.818538, 1013.68594, 1003.788873, 995.336894, 992.252144, 981.946036, 965.579275, 904.823566, 853.782284, 843.2154, 842.169823, 841.194868, 863.442515, 880.423694, 884.420215, 890.862037, 886.681393, 867.692158, 870.038057, 882.992528, 904.806225, 924.405788, 924.593166, 918.578763, 892.894845, 871.075101, 844.864667, 827.851019, 810.745547, 807.375755, 798.107502, 787.333106, 784.893585, 787.665509, 789.277599, 777.995815, 777.891079, 771.503794, 762.633473, 759.627103, 795.262338, 851.080575, 877.286832, 901.445216, 933.208236, 954.560141, 979.651454, 987.991454, 986.409139, 997.921504, 1012.763745, 1038.537289, 1051.412214, 1040.80914, 1005.82759, 974.54167, 966.612378, 960.812791, 960.04542, 968.132022, 982.979169, 992.078436, 1005.210238, 1021.894214, 1052.81836, 1064.600518, 1065.211833, 1073.338829, 1066.769345, 1069.306102, 1087.288942, 1104.774877, 1130.263562, 1164.65108, 1193.050003, 1213.660847, 1231.93023, 1240.540575, 1217.171981, 1203.138634, 1192.94503, 1186.531505, 1182.349354, 1206.450371, 1212.806813, 1231.437022, 1241.810511, 1264.689438, 1271.322692, 1278.425236, 1280.246146, 1272.572103, 1256.840279, 1246.935459, 1247.081972, 1249.748567, 1258.378828, 1258.851911, 1257.473733, 1270.832927, 1258.022264, 1257.691197, 1252.183647, 1239.275479, 1247.468344, 1258.700183, 1265.476195, 1281.036235, 1297.545146, 1319.599015, 1316.806717, 1323.992312, 1316.007852, 1314.565246, 1293.074885, 1271.219023, 1236.077207, 1207.885283, 1179.959551, 1171.041345, 1169.227044, 1178.200511, 1194.050346, 1213.500588, 1207.819726, 1187.77447, 1160.188259], "activity10": [1089.985572, 1089.471877, 1088.916214, 1085.616577, 1088.149121, 1084.563621, 1086.776247, 1085.381112, 1084.15978, 1087.272676, 1093.364695, 1095.202411, 1092.565261, 1090.660315, 1080.647591, 1080.420026, 1075.153224, 1068.985256, 1064.906679, 1059.817983, 1049.726708, 1037.74819, 1030.611091, 1026.744438, 1027.623681, 1028.690894, 1030.450675, 1032.411517, 1027.748919, 1026.990102, 1021.738568, 1016.323142, 1009.880982, 1004.742604, 995.675505, 982.635192, 945.203942, 910.364473, 894.906673, 882.564572, 869.427794, 868.329999, 869.872928, 870.222532, 874.681167, 875.792352, 871.01102, 874.852155, 882.027397, 894.117089, 905.278413, 906.739054, 907.268588, 897.661278, 888.424124, 874.068217, 860.826919, 844.487388, 833.327216, 819.529545, 805.693615, 798.164739, 794.764239, 792.839654, 784.240291, 782.202363, 777.673244, 771.810073, 768.203696, 785.318378, 816.135497, 833.739311, 853.090193, 880.465335, 906.713395, 935.047787, 952.374225, 963.429709, 979.571139, 994.49019, 1014.240134, 1026.876377, 1026.495565, 1012.426222, 997.971136, 993.252355, 986.60261, 979.611763, 976.083898, 978.538758, 981.240132, 988.534608, 1000.541465, 1022.626845, 1035.798933, 1042.672112, 1054.013263, 1057.387855, 1064.319514, 1076.948284, 1089.026312, 1106.052992, 1128.396676, 1150.302024, 1171.091805, 1191.755065, 1207.903636, 1206.407164, 1206.150928, 1204.460605, 1201.873019, 1197.155985, 1205.31142, 1206.279461, 1215.389455, 1222.263882, 1238.282545, 1248.808785, 1258.428698, 1265.745227, 1266.868661, 1262.515498, 1257.896318, 1257.585463, 1257.001769, 1258.96168, 1256.734603, 1255.145101, 1262.637089, 1257.073906, 1258.119963, 1255.759187, 1248.777283, 1252.390372, 1256.446411, 1259.528649, 1267.910552, 1278.135631, 1293.85097, 1297.96005, 1306.975768, 1308.493608, 1312.342023, 1303.354571, 1290.846282, 1269.57242, 1248.317918, 1225.040615, 1209.129617, 1197.398153, 1191.652947, 1192.666696, 1198.797903, 1195.963326, 1187.046573, 1174.480753], "activity20": [1109.92639, 1107.758041, 1105.503325, 1101.555506, 1100.279133, 1095.556017, 1093.875748, 1090.846991, 1088.431399, 1088.793994, 1091.325245, 1091.940374, 1090.28213, 1089.087004, 1083.923748, 1083.68389, 1081.059343, 1077.63725, 1075.140228, 1072.00887, 1065.86523, 1058.099166, 1052.331232, 1048.037792, 1045.935316, 1044.280679, 1042.725481, 1041.394397, 1036.715097, 1033.952535, 1028.974928, 1024.325168, 1019.639189, 1015.843994, 1010.125407, 1001.939236, 980.659277, 959.606845, 947.485501, 936.550012, 924.570942, 918.277622, 912.918212, 906.639049, 902.153413, 895.9439, 886.844345, 883.650675, 883.940073, 887.734742, 892.179631, 892.755744, 893.35099, 889.049335, 885.256365, 878.855865, 873.054564, 865.326658, 859.373804, 851.302621, 842.062935, 834.776797, 829.035349, 823.562802, 814.536414, 808.765623, 801.835369, 794.086826, 787.77251, 792.55831, 805.67567, 813.592684, 823.522347, 838.729365, 854.445375, 872.799091, 886.681107, 898.558981, 914.346075, 930.987975, 950.593847, 966.242717, 975.31818, 977.058954, 977.569124, 981.812044, 983.70264, 984.270961, 985.551805, 988.513775, 990.620827, 994.120272, 999.143172, 1009.232384, 1015.626114, 1019.651238, 1026.557028, 1029.948136, 1035.685913, 1045.094794, 1054.919865, 1068.309821, 1085.358937, 1102.785904, 1119.420109, 1136.089008, 1150.99268, 1156.856399, 1163.473127, 1169.340876, 1174.493082, 1178.201095, 1187.998225, 1193.4062, 1202.430181, 1209.628518, 1220.669603, 1228.32494, 1235.497391, 1241.448473, 1244.303016, 1244.346005, 1244.443098, 1246.533099, 1248.73024, 1252.136844, 1253.460939, 1254.62857, 1259.906837, 1257.954334, 1258.774888, 1257.512344, 1253.636944, 1255.310507, 1257.105174, 1258.481871, 1262.530912, 1268.017932, 1276.820629, 1279.736657, 1285.793686, 1288.240201, 1292.124634, 1289.839732, 1285.541979, 1276.355804, 1266.731986, 1255.179657, 1246.349948, 1238.559214, 1232.995012, 1229.986959, 1229.025642, 1222.539948, 1212.617141, 1200.560176], "activity30": [1110.801771, 1110.391375, 1109.726337, 1107.618652, 1107.159364, 1104.317364, 1103.337844, 1101.218054, 1099.25948, 1098.901731, 1099.801448, 1099.28195, 1097.20929, 1095.352811, 1090.698003, 1089.223436, 1086.193584, 1082.794413, 1080.219455, 1077.420389, 1072.766909, 1067.012285, 1062.521669, 1059.011967, 1057.045768, 1055.370538, 1053.818328, 1052.297758, 1048.459921, 1045.844073, 1041.581955, 1037.349079, 1032.96203, 1029.117596, 1023.867376, 1017.016103, 1001.104208, 985.144914, 975.014694, 965.529193, 955.257547, 948.884282, 943.26873, 937.057449, 932.040858, 925.68866, 917.279642, 912.674754, 910.269989, 910.248498, 910.640801, 908.405947, 906.095583, 900.428112, 895.014269, 887.864025, 881.211907, 873.813537, 868.190113, 861.385789, 854.04383, 848.267966, 843.627907, 839.242614, 832.579056, 828.113246, 822.901772, 816.971825, 811.646787, 813.564043, 820.867199, 824.42639, 829.317811, 837.799067, 846.847389, 857.949485, 866.38033, 873.688738, 884.040342, 895.419812, 909.426224, 921.477161, 929.626132, 933.254405, 936.313279, 942.289745, 946.954479, 951.043602, 955.92902, 962.300447, 968.066308, 974.442322, 981.74765, 992.362625, 1000.229501, 1006.084568, 1013.407505, 1017.981705, 1023.757335, 1031.518897, 1039.277108, 1049.212173, 1061.396647, 1073.878099, 1086.215049, 1099.018672, 1111.005898, 1117.21234, 1124.170554, 1130.932108, 1137.471733, 1143.398095, 1153.696492, 1161.154948, 1170.822324, 1179.150749, 1190.13926, 1198.810855, 1207.200173, 1214.75976, 1220.144097, 1223.488261, 1226.61758, 1230.755403, 1234.729251, 1239.199018, 1241.855328, 1244.065139, 1248.909951, 1248.761204, 1250.402012, 1250.590076, 1249.052089, 1251.153747, 1253.425325, 1255.379059, 1259.169664, 1263.819592, 1270.523047, 1273.105104, 1277.632713, 1279.651221, 1282.606005, 1281.506347, 1278.954982, 1273.066658, 1266.733935, 1259.111975, 1253.276505, 1247.97218, 1244.228672, 1242.137634, 1241.388034, 1236.959432, 1230.069596, 1221.549645], "fairValue": [1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426, 1062.052426], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 11, 9, 6, 20, 3, 19, 8, 16, 17, 20, 4, 3, 14, 2, 23, 3, 8, 19, 10, 3, 1, 18, 18, 23, 16, 11, 11, 2, 16, 3, 13, 12, 10, 5, 3, 0, 12, 23, 13, 4, 26, 14, 6, 19, 5, 9, 24, 24, 22, 11, 0, 7, 1, 11, 2, 11, 8, 20, 3, 6, 19, 19, 8, 1, 20, 5, 6, 17, 26, 26, 3, 19, 23, 10, 24, 5, 8, 22, 19, 23, 5, 2, 2, 5, 24, 9, 9, 20, 18, 11, 14, 18, 24, 4, 6, 15, 7, 20, 19, 14, 23, 18, 15, 14, 19, 9, 1, 23, 12, 16, 8, 24, 2, 21, 9, 21, 7, 12, 14, 5, 7, 12, 19, 7, 16, 8, 12, 23, 3, 19, 7, 8, 22, 6, 11, 19, 13, 23, 4, 22, 2, 17, 4, 3, 2, 8, 5, 22, 11, 14, 16, 18, 5, 3, 8], "declining": [5, 12, 15, 18, 3, 21, 5, 15, 8, 6, 4, 18, 22, 10, 23, 2, 21, 16, 6, 15, 22, 24, 8, 7, 3, 9, 15, 15, 24, 10, 23, 11, 13, 16, 21, 23, 26, 14, 3, 12, 21, 0, 12, 20, 7, 21, 17, 1, 2, 4, 15, 26, 18, 25, 15, 24, 15, 18, 6, 23, 19, 6, 7, 18, 25, 6, 21, 20, 7, 0, 0, 23, 6, 3, 16, 2, 21, 18, 4, 7, 3, 21, 24, 24, 20, 2, 16, 16, 6, 8, 14, 11, 8, 2, 22, 19, 11, 19, 6, 6, 12, 3, 8, 11, 12, 7, 15, 25, 3, 12, 10, 16, 2, 24, 5, 16, 5, 19, 12, 11, 19, 19, 14, 4, 19, 9, 17, 14, 3, 23, 7, 19, 18, 4, 20, 15, 7, 12, 3, 22, 4, 22, 9, 22, 20, 24, 18, 21, 4, 14, 12, 10, 8, 21, 23, 18]}, "constituents": [{"ticker": "003006", "name": "Chongqing Baiya Sanitary Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.47, "high": 17.379999, "low": 14.85, "close": 17.08}, "weekly_return": 10.47865459}, {"ticker": "603605", "name": "Proya Cosmetics Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 57.91, "high": 62.5, "low": 57.080002, "close": 61.810001}, "weekly_return": 6.22100372}, {"ticker": "001328", "name": "Dencare (Chongqing) Oral Care Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.280001, "high": 31.780001, "low": 28.58, "close": 30.959999}, "weekly_return": 5.48551618}, {"ticker": "600315", "name": "Shanghai Jahwa United Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.1, "high": 18.85, "low": 17.51, "close": 18.690001}, "weekly_return": 2.97521212}, {"ticker": "002571", "name": "Anhui Deli Household Glass Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.95, "high": 13.4, "low": 11.9, "close": 12.1}, "weekly_return": 2.10970464}, {"ticker": "301371", "name": "Harbin Fuerjia Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 31.040001, "high": 32.099998, "low": 29.08, "close": 30.700001}, "weekly_return": 1.58835203}, {"ticker": "300132", "name": "Fujian Green Pine Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.68, "high": 8.48, "low": 7.6, "close": 7.72}, "weekly_return": 0.78328982}, {"ticker": "300957", "name": "Yunnan Botanee Bio-Technology Group Co.LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 37.4773, "high": 38.576948, "low": 36.509998, "close": 37.75}, "weekly_return": 0.35625007}, {"ticker": "603983", "name": "Guangdong Marubi Biotechnology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 23.709999, "high": 24.15, "low": 22.48, "close": 23.68}, "weekly_return": -0.46238333}, {"ticker": "603868", "name": "Shanghai Flyco Electrical Appliance Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 38.259998, "low": 36.299999, "close": 37.279999}, "weekly_return": -1.89473947}, {"ticker": "603193", "name": "Runben Biotechnology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.903288, "high": 22.903288, "low": 21.243342, "close": 22.110001}, "weekly_return": -2.58105985}, {"ticker": "002511", "name": "C&S Paper Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.45, "high": 7.58, "low": 7.1, "close": 7.25}, "weekly_return": -2.68456376}, {"ticker": "603630", "name": "Lafang China Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.56, "high": 14.64, "low": 13.6, "close": 14.17}, "weekly_return": -2.74536719}, {"ticker": "001206", "name": "Tianjin Yiyi Hygiene Products Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.48, "high": 17.66, "low": 16.530001, "close": 16.82}, "weekly_return": -2.9988466}, {"ticker": "600249", "name": "Liuzhou Liangmianzhen Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.53, "high": 5.56, "low": 5.19, "close": 5.34}, "weekly_return": -3.08529946}, {"ticker": "000523", "name": "Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.25, "high": 3.3, "low": 3.08, "close": 3.14}, "weekly_return": -3.38461538}, {"ticker": "605009", "name": "Hangzhou Haoyue Personal Care Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.08, "high": 26.440001, "low": 24.610001, "close": 25.25}, "weekly_return": -3.55233002}, {"ticker": "600439", "name": "Henan Rebecca Hair Products Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.43, "high": 2.54, "low": 2.3, "close": 2.35}, "weekly_return": -3.68852459}, {"ticker": "002094", "name": "Qingdao Kingking Applied Chemistry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.48, "high": 5.54, "low": 5.18, "close": 5.22}, "weekly_return": -4.3956044}, {"ticker": "001218", "name": "HUNAN RESUN Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.059999, "high": 26.6, "low": 23.0, "close": 24.290001}, "weekly_return": -6.32471654}, {"ticker": "301108", "name": "Tongling Jieya Biologic Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.5, "high": 24.91, "low": 22.48, "close": 22.889999}, "weekly_return": -6.49510212}, {"ticker": "301009", "name": "Hangzhou Coco Healthcare Products Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.32, "high": 10.41, "low": 9.53, "close": 9.6}, "weekly_return": -6.97674419}, {"ticker": "603059", "name": "Perfect Group Corp., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 29.690001, "high": 30.040001, "low": 27.33, "close": 27.6}, "weekly_return": -7.32035234}, {"ticker": "300640", "name": "Profit Cultural and Creative Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.35, "high": 7.54, "low": 6.47, "close": 6.59}, "weekly_return": -10.09549795}, {"ticker": "002919", "name": "Mingchen Health Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.700001, "high": 26.6, "low": 22.450001, "close": 22.6}, "weekly_return": -11.95948578}, {"ticker": "003023", "name": "Chengdu Rainbow Appliance (Group) Shares Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.549999, "high": 30.049999, "low": 24.24, "close": 25.5}, "weekly_return": -15.5629167}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}