{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 102, "latest": {"week_ending": "2026-05-29", "index_value": 1172.97824174, "weekly_return": -2.43637081, "constituents": 102, "advancing": 29, "declining": 72, "unchanged": 1, "trend_line": 1292.454935, "activity_lines": {"activity_5": 1214.080954, "activity_10": 1231.938891, "activity_20": 1253.538475, "activity_30": 1272.443423}, "fair_value": 1172.846248, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods declined 2.44% with 29 advancing, 72 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1265.29059566, 1247.93779094, 1252.45902426, 1233.35539801, 1261.84097093, 1227.23957453, 1238.91728259, 1239.11953226, 1240.47773668, 1264.13724621, 1276.46342026, 1286.20447903, 1253.95929658, 1224.09904525, 1190.73112127, 1226.80288155, 1200.04792478, 1201.24411774, 1203.52482801, 1196.29678255, 1168.30392273, 1125.26327647, 1185.91991761, 1196.27388799, 1197.13624821, 1202.75588252, 1233.46835669, 1244.58211582, 1221.56767549, 1192.91495126, 1155.89687864, 1191.83287997, 1162.29481584, 1178.8080143, 1126.49940831, 1099.47901795, 968.04174824, 970.62074937, 1038.26403007, 1038.43457018, 1015.48948326, 1061.77841912, 1068.06755188, 1068.25972293, 1102.7973022, 1064.35374506, 1019.58936259, 1045.37897745, 1076.51205773, 1107.35465954, 1098.12356857, 1070.38289735, 1046.90793654, 994.9919994, 992.98293625, 955.91048099, 927.81394709, 925.3093498, 921.58478471, 919.66677719, 889.61536619, 914.47734656, 923.62938062, 898.93895206, 862.83400723, 896.42823149, 876.85144165, 854.68434803, 875.97973599, 1001.29099527, 1090.82317568, 1019.49892305, 1021.16798062, 1076.44638038, 1081.3118409, 1177.24999293, 1127.73835102, 1093.06182143, 1186.37528679, 1199.83480833, 1287.39812266, 1215.38346716, 1183.87373243, 1113.63157246, 1073.06677803, 1136.57215425, 1120.67813801, 1114.13190508, 1119.90944895, 1130.84466653, 1120.56694254, 1148.06178127, 1131.33066653, 1195.21037587, 1169.25757284, 1156.03747026, 1171.84719044, 1184.52437567, 1207.82591537, 1210.49102304, 1185.1343042, 1214.82127855, 1228.79054423, 1230.75643185, 1251.39490412, 1265.81313395, 1247.98309638, 1203.18775507, 1232.91782308, 1244.61840822, 1254.0351397, 1255.12652546, 1269.23421385, 1252.77782307, 1277.01304949, 1279.11904636, 1314.43579778, 1319.35170485, 1316.30711694, 1325.66301734, 1295.65655769, 1266.4900084, 1262.84493533, 1278.6559321, 1269.94579131, 1277.64720175, 1291.12313636, 1307.9947109, 1364.61370524, 1300.94240298, 1332.96268971, 1327.72099028, 1282.33624684, 1346.22837262, 1336.18923572, 1309.23600319, 1344.22603205, 1334.52918375, 1367.09603947, 1346.24814119, 1346.3942006, 1309.00839685, 1327.99257693, 1298.6538825, 1285.84583333, 1231.14485599, 1242.32342208, 1214.60088813, 1251.47762563, 1254.33077539, 1252.10076933, 1281.92655511, 1278.14287249, 1233.01026921, 1202.26999706, 1172.97824174], "weeklyReturn": [-0.0574061, -1.37144817, 0.36229637, -1.52528952, 2.30959973, -2.74213607, 0.95154266, 0.01632471, 0.10961044, 1.90729014, 0.97506612, 0.7631287, -2.50700281, -2.38127756, -2.725917, 3.02937915, -2.18086843, 0.09967877, 0.18986235, -0.60057302, -2.33995947, -3.68402822, 5.39043994, 0.87307501, 0.07208719, 0.46942312, 2.55350854, 0.90101696, -1.8491701, -2.34556994, -3.10316109, 3.10892797, -2.47837298, 1.42074095, -4.4374152, -2.39861558, -11.95450459, 0.26641425, 6.96907425, 0.0164255, -2.20958427, 4.55828806, 0.59232064, 0.01799241, 3.2330695, -3.48600392, -4.20578052, 2.52941192, 2.97816208, 2.86504936, -0.83361648, -2.52618849, -2.19313676, -4.95897828, -0.20191752, -3.73344334, -2.93924321, -0.26994607, -0.40252107, -0.20812057, -3.26764125, 2.79468873, 1.00079396, -2.67319653, -4.01639564, 3.89347476, -2.18386583, -2.52803298, 2.49160851, 14.30526919, 8.94167438, -6.53857144, 0.16371352, 5.41325236, 0.45199283, 8.87238523, -4.20570331, -3.07487367, 8.53688817, 1.13450792, 7.29794749, -5.59381393, -2.59257556, -5.93324761, -3.64256864, 5.91811968, -1.39841683, -0.5841314, 0.51856911, 0.97643766, -0.90885374, 2.45365428, -1.45733575, 5.6464225, -2.17140041, -1.13064075, 1.36757852, 1.08181215, 1.96716422, 0.22065329, -2.09474654, 2.504946, 1.14990295, 0.15998557, 1.67689331, 1.15217265, -1.40858371, -3.58941891, 2.4709417, 0.94901582, 0.75659587, 0.08702992, 1.12400528, -1.2965606, 1.93451911, 0.16491585, 2.76102146, 0.3739937, -0.23076394, 0.71076881, -2.26350583, -2.25110189, -0.28780907, 1.25201411, -0.68119504, 0.60643616, 1.05474615, 1.30673629, 4.3286868, -4.66588471, 2.46131471, -0.39323677, -3.41824403, 4.98247834, -0.74572317, -2.01717181, 2.67255321, -0.72137037, 2.44032548, -1.52497686, 0.01084937, -2.77673535, 1.45027183, -2.20925139, -0.98625579, -4.2540852, 0.90798138, -2.23150699, 3.03611975, 0.22798248, -0.17778453, 2.38205954, -0.29515596, -3.53110785, -2.49310755, -2.43637081], "trendLine": [1282.667637, 1285.73214, 1291.224048, 1292.762876, 1294.991554, 1295.045727, 1296.759471, 1295.519579, 1293.013023, 1291.01924, 1290.418194, 1289.304363, 1287.915862, 1285.385254, 1282.17768, 1278.693893, 1273.831161, 1268.416533, 1262.626501, 1256.636517, 1251.316094, 1245.371698, 1241.274834, 1236.902497, 1233.093039, 1230.7144, 1229.472392, 1227.949089, 1225.71459, 1223.277843, 1219.631386, 1217.761222, 1214.755748, 1212.937502, 1208.426117, 1204.167431, 1195.138247, 1186.188288, 1179.447831, 1171.924408, 1163.225277, 1155.744408, 1149.548017, 1144.353373, 1141.422245, 1136.007274, 1129.991989, 1124.796484, 1120.562725, 1117.597988, 1115.258643, 1113.429297, 1108.795564, 1102.086168, 1095.281057, 1087.052877, 1076.864397, 1066.221971, 1056.222542, 1047.114269, 1038.238219, 1028.993034, 1021.03752, 1011.708551, 1002.919704, 996.151345, 993.111668, 989.247121, 983.837645, 982.599525, 985.110649, 983.701332, 982.138013, 982.410902, 981.69472, 985.457928, 989.062894, 990.652322, 994.31443, 997.397101, 1003.706253, 1008.539606, 1013.105132, 1017.059785, 1019.729246, 1025.751302, 1032.180108, 1038.474193, 1045.085015, 1052.124278, 1059.822664, 1067.608812, 1074.532188, 1084.407902, 1094.622021, 1103.275663, 1113.108854, 1124.103522, 1135.165061, 1142.138395, 1145.2821, 1151.792845, 1158.713597, 1163.857265, 1169.526701, 1172.478805, 1176.486964, 1180.157828, 1181.709246, 1183.202033, 1182.089933, 1183.414702, 1186.260051, 1190.89826, 1197.696469, 1202.448032, 1208.90662, 1215.74728, 1222.293869, 1228.787814, 1234.624135, 1238.571742, 1242.955551, 1245.73707, 1249.093344, 1253.147002, 1257.122866, 1261.238544, 1266.464804, 1269.47985, 1274.407463, 1278.170786, 1279.955643, 1283.804708, 1286.631186, 1288.078615, 1291.286712, 1295.66476, 1300.137367, 1303.525025, 1306.60366, 1308.399723, 1310.358335, 1311.887537, 1312.181963, 1310.582823, 1308.179077, 1304.687384, 1302.526401, 1300.148659, 1298.6968, 1299.211351, 1299.721282, 1298.19976, 1295.9439, 1292.454935], "activity5": [1273.841427, 1264.425996, 1258.037029, 1247.801668, 1250.744646, 1242.432253, 1240.549163, 1239.334857, 1239.462585, 1247.001994, 1258.497043, 1269.957521, 1267.517126, 1254.133996, 1230.720137, 1224.22394, 1212.120127, 1206.158815, 1204.472085, 1201.747621, 1189.321159, 1166.447746, 1168.778857, 1175.582905, 1183.157801, 1192.549945, 1209.882783, 1223.706536, 1225.947995, 1216.952293, 1195.898654, 1189.947616, 1176.926254, 1174.895112, 1158.278412, 1137.082619, 1075.835592, 1030.367642, 1020.225722, 1019.510249, 1017.017402, 1035.553503, 1049.93687, 1057.887841, 1075.351625, 1075.710042, 1057.88938, 1051.47786, 1056.956605, 1072.166062, 1083.994665, 1084.325056, 1073.444224, 1045.156149, 1021.633057, 993.377261, 965.236827, 945.766123, 933.160471, 924.809297, 911.328729, 910.555163, 913.721382, 908.769455, 893.29227, 892.80201, 885.331963, 872.981278, 872.325391, 914.970539, 978.22928, 1004.753608, 1022.324457, 1047.222529, 1060.377979, 1100.17809, 1117.712533, 1116.47217, 1141.543373, 1163.77249, 1207.287847, 1219.45511, 1215.27612, 1181.62895, 1139.309762, 1126.610236, 1118.667768, 1114.856911, 1117.621358, 1123.612352, 1122.325578, 1131.270765, 1132.813338, 1154.502563, 1162.520791, 1163.571459, 1167.527331, 1174.123238, 1184.940078, 1195.80425, 1195.467287, 1203.086192, 1212.496581, 1219.611187, 1232.076583, 1246.62113, 1249.843743, 1235.923787, 1233.620706, 1235.073728, 1240.117427, 1246.310121, 1256.729149, 1257.259616, 1264.544491, 1270.371723, 1286.298946, 1299.910852, 1309.166729, 1317.305954, 1312.199694, 1296.268751, 1282.319169, 1277.407037, 1272.101604, 1273.07779, 1279.746577, 1290.397015, 1316.910465, 1316.46963, 1324.635782, 1327.367003, 1312.530118, 1320.701174, 1326.751539, 1321.467704, 1329.428991, 1333.05766, 1344.062418, 1346.726699, 1348.769072, 1335.872298, 1331.651426, 1318.086764, 1304.815561, 1277.337521, 1261.268958, 1240.405216, 1239.393166, 1242.47725, 1246.919002, 1259.905621, 1268.990804, 1258.795654, 1239.584904, 1214.080954], "activity10": [1282.401045, 1274.638454, 1268.709857, 1260.332724, 1258.845489, 1251.968527, 1248.067066, 1244.780765, 1242.671623, 1245.739209, 1251.0821, 1257.992952, 1258.345284, 1253.241203, 1242.238523, 1239.087252, 1231.079383, 1223.995719, 1218.015374, 1211.39271, 1200.913898, 1184.57605, 1182.192886, 1182.929341, 1184.328502, 1186.632957, 1194.958717, 1204.697515, 1209.463907, 1208.692661, 1201.252343, 1200.571427, 1193.309597, 1189.479715, 1176.456738, 1159.805269, 1121.133875, 1087.75733, 1071.660678, 1058.927827, 1044.831877, 1041.704958, 1042.086145, 1044.215494, 1054.634373, 1058.494461, 1054.854212, 1054.965755, 1059.378617, 1068.703806, 1075.097522, 1074.945042, 1070.367943, 1056.736302, 1044.071518, 1026.662912, 1006.117541, 986.785432, 968.959214, 953.601127, 936.191654, 927.0936, 922.494197, 915.647055, 903.981796, 900.790921, 895.122126, 886.349542, 882.732937, 902.72938, 937.520324, 955.684899, 972.243456, 997.079201, 1019.572169, 1055.536112, 1077.392088, 1088.381661, 1112.003182, 1132.428333, 1165.1642, 1181.232403, 1188.010026, 1179.058061, 1162.054584, 1156.74745, 1149.290092, 1140.770877, 1132.919032, 1128.263878, 1122.994413, 1125.757304, 1126.702205, 1140.216927, 1147.529706, 1150.689907, 1156.370688, 1163.426065, 1173.438222, 1182.336464, 1185.176277, 1192.23977, 1200.62932, 1207.604307, 1217.685451, 1228.894686, 1234.866174, 1231.308766, 1232.81749, 1235.997377, 1240.268899, 1243.486113, 1248.535538, 1249.857552, 1255.185583, 1260.430737, 1271.855194, 1282.96522, 1291.409614, 1300.038911, 1301.73895, 1297.379227, 1292.150154, 1289.911977, 1285.619627, 1282.856029, 1282.569362, 1285.77412, 1299.479732, 1300.730442, 1308.252487, 1314.143204, 1310.668858, 1318.456874, 1323.191004, 1321.820119, 1326.236716, 1327.924742, 1335.05157, 1338.342737, 1340.836721, 1336.289076, 1335.533329, 1328.613158, 1320.229243, 1302.81503, 1288.853122, 1271.703528, 1263.43931, 1257.796, 1253.418459, 1256.178214, 1258.742424, 1254.007064, 1244.876084, 1231.938891], "activity20": [1302.442271, 1296.38588, 1291.101424, 1284.203077, 1280.335079, 1273.291316, 1267.85532, 1262.94817, 1258.763532, 1257.483362, 1257.909775, 1259.508923, 1258.119915, 1254.148342, 1247.490991, 1244.843754, 1239.873722, 1235.354187, 1231.47585, 1227.314259, 1220.818685, 1210.685843, 1206.913988, 1204.445079, 1202.234877, 1200.867997, 1202.542703, 1205.30181, 1205.843053, 1203.745513, 1198.461596, 1197.174282, 1193.523207, 1191.881316, 1185.473324, 1176.797826, 1156.210798, 1136.97418, 1125.277986, 1114.38499, 1102.058473, 1094.868113, 1088.579027, 1082.869445, 1081.058748, 1076.035992, 1067.40902, 1062.256673, 1061.017967, 1063.407394, 1065.325098, 1064.875945, 1062.769415, 1056.267971, 1050.450502, 1041.738116, 1031.033529, 1020.28197, 1009.391459, 998.873896, 986.059855, 976.213022, 967.939245, 958.001799, 945.432077, 937.204487, 927.912086, 917.188238, 909.400591, 914.502266, 928.635881, 936.011473, 943.788328, 956.952363, 970.191898, 992.147786, 1008.334281, 1020.266229, 1040.286352, 1060.327428, 1087.373733, 1105.667296, 1119.527045, 1125.457807, 1126.502908, 1132.595033, 1136.029899, 1137.680234, 1138.645348, 1139.49034, 1138.73958, 1140.465738, 1139.986254, 1145.065966, 1147.108441, 1147.473068, 1149.444396, 1152.413032, 1157.165326, 1162.069295, 1164.507594, 1170.260194, 1177.345878, 1184.4049, 1192.871753, 1201.862589, 1208.539893, 1210.34476, 1214.556986, 1219.345419, 1224.488904, 1229.100767, 1234.546388, 1237.76805, 1243.023698, 1247.966796, 1255.687291, 1263.196974, 1269.774662, 1276.72681, 1280.272763, 1280.514653, 1280.163351, 1281.155694, 1281.090408, 1281.670251, 1283.477165, 1286.685466, 1294.786971, 1296.19742, 1300.38921, 1303.705946, 1302.354637, 1307.025902, 1310.296055, 1310.717443, 1314.327801, 1316.872791, 1322.447112, 1325.794068, 1329.056909, 1328.51759, 1329.583819, 1327.545661, 1324.192459, 1315.553927, 1308.201459, 1298.44113, 1292.637603, 1287.644548, 1282.661072, 1280.903204, 1279.003053, 1272.824528, 1264.257492, 1253.538475], "activity30": [1301.214992, 1298.974357, 1296.827704, 1293.094243, 1291.099282, 1286.728186, 1283.106996, 1279.38829, 1275.837204, 1273.97425, 1273.035165, 1272.763313, 1270.482986, 1266.365772, 1260.259054, 1256.686486, 1251.612553, 1246.929518, 1242.742956, 1238.463619, 1232.764742, 1224.632302, 1220.796704, 1217.893417, 1215.327852, 1213.370617, 1213.548291, 1214.523112, 1214.111408, 1211.995302, 1207.648143, 1205.854691, 1202.276213, 1199.957005, 1194.380354, 1187.351508, 1172.117593, 1157.632594, 1148.089093, 1138.991463, 1128.898888, 1122.353929, 1116.697358, 1111.452952, 1108.771915, 1103.799753, 1096.28892, 1090.830017, 1087.714892, 1086.862759, 1085.606345, 1082.711135, 1078.419435, 1071.077269, 1064.038351, 1055.046701, 1044.773222, 1034.995477, 1025.664045, 1016.853996, 1006.692777, 998.708204, 991.910549, 984.033222, 974.428413, 967.557995, 959.861227, 950.930433, 943.622859, 944.748882, 951.731053, 953.949651, 956.366854, 962.451265, 968.831971, 981.44844, 990.627822, 997.337431, 1009.964719, 1023.224098, 1041.933841, 1055.590436, 1066.902315, 1073.387892, 1077.001246, 1084.539498, 1090.66381, 1095.951023, 1101.20491, 1106.737791, 1111.153447, 1116.846293, 1120.95738, 1128.74307, 1134.217242, 1138.179529, 1142.603499, 1147.210952, 1152.612397, 1157.472136, 1160.246066, 1164.732464, 1169.700058, 1174.347983, 1179.995572, 1186.2076, 1191.078845, 1192.801476, 1196.205347, 1200.264003, 1204.833881, 1209.545919, 1215.082661, 1219.374131, 1224.929924, 1230.182993, 1237.40801, 1244.5335, 1251.021231, 1257.690208, 1262.004321, 1264.060184, 1265.626196, 1267.929446, 1269.491299, 1271.333484, 1273.783557, 1277.065611, 1283.734977, 1285.959338, 1290.055005, 1293.494587, 1293.763327, 1298.038987, 1301.418634, 1302.877009, 1306.499423, 1309.28926, 1313.89773, 1316.872618, 1319.638371, 1319.793516, 1321.057571, 1320.302445, 1318.622335, 1313.394135, 1308.990302, 1302.953, 1299.520112, 1296.410717, 1293.310853, 1292.228902, 1290.869645, 1286.565709, 1280.376692, 1272.443423], "fairValue": [1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248, 1172.846248], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [44, 25, 45, 23, 77, 10, 64, 50, 49, 72, 65, 64, 11, 15, 17, 79, 17, 50, 51, 26, 12, 7, 91, 63, 40, 59, 80, 51, 18, 20, 11, 90, 15, 68, 10, 25, 2, 54, 88, 43, 13, 93, 51, 41, 85, 20, 24, 74, 88, 79, 46, 14, 16, 5, 40, 7, 7, 45, 52, 42, 13, 84, 73, 11, 8, 88, 20, 15, 81, 101, 101, 8, 47, 93, 40, 97, 10, 14, 99, 58, 93, 11, 27, 13, 15, 94, 25, 47, 62, 65, 25, 68, 35, 93, 15, 33, 72, 55, 68, 38, 28, 75, 46, 40, 71, 63, 26, 8, 87, 64, 65, 46, 76, 25, 78, 39, 92, 39, 42, 61, 12, 15, 46, 79, 33, 61, 59, 73, 97, 13, 76, 32, 17, 90, 25, 23, 85, 33, 78, 34, 48, 12, 75, 19, 40, 12, 54, 26, 90, 49, 44, 66, 45, 16, 16, 29], "declining": [54, 72, 53, 72, 22, 88, 35, 46, 46, 25, 33, 35, 88, 83, 83, 20, 83, 46, 47, 72, 88, 93, 9, 36, 54, 40, 19, 45, 82, 79, 90, 9, 85, 33, 90, 76, 99, 45, 12, 55, 87, 8, 48, 59, 15, 80, 77, 24, 13, 21, 54, 86, 85, 95, 57, 94, 94, 53, 45, 56, 86, 17, 26, 89, 92, 13, 80, 82, 19, 0, 0, 93, 51, 8, 59, 4, 90, 84, 2, 42, 7, 90, 74, 88, 84, 6, 74, 49, 39, 35, 73, 31, 61, 8, 84, 65, 29, 46, 31, 61, 72, 24, 53, 58, 29, 36, 74, 93, 12, 35, 35, 52, 23, 76, 21, 62, 10, 59, 60, 39, 89, 84, 50, 21, 66, 39, 42, 27, 5, 89, 26, 66, 84, 11, 76, 78, 14, 67, 22, 67, 51, 90, 24, 79, 61, 90, 44, 76, 10, 52, 52, 35, 52, 86, 86, 72]}, "constituents": [{"ticker": "002946", "name": "New Hope Dairy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.75, "high": 18.82, "low": 16.59, "close": 18.73}, "weekly_return": 12.08857643}, {"ticker": "603170", "name": "Shanghai Bolex Food Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.956885, "high": 12.875143, "low": 11.800586, "close": 12.699306}, "weekly_return": 6.20915063}, {"ticker": "600882", "name": "Shanghai Milkground Food Tech Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.26, "high": 19.629999, "low": 17.32, "close": 19.18}, "weekly_return": 5.09589041}, {"ticker": "605300", "name": "Jiahe Foods Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.21, "high": 11.35, "low": 9.8, "close": 10.73}, "weekly_return": 4.37743191}, {"ticker": "300973", "name": "Ligao Foods Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 27.18, "high": 28.719999, "low": 26.219999, "close": 28.26}, "weekly_return": 3.97350993}, {"ticker": "002086", "name": "Shandong Oriental Ocean Sci-Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.98, "low": 1.8, "close": 1.91}, "weekly_return": 3.80434783}, {"ticker": "000639", "name": "Xiwang Foodstuffs Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.7, "low": 1.53, "close": 1.64}, "weekly_return": 3.79746835}, {"ticker": "002847", "name": "YanKer shop Food Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 57.02, "high": 60.360001, "low": 55.0, "close": 59.029999}, "weekly_return": 3.76164535}, {"ticker": "002570", "name": "Beingmate Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.03, "low": 4.75, "close": 4.99}, "weekly_return": 3.52697095}, {"ticker": "002216", "name": "Sanquan Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.35, "high": 13.98, "low": 12.78, "close": 13.82}, "weekly_return": 3.52059925}, {"ticker": "002557", "name": "Chacha Food Company, Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.219999, "high": 22.139999, "low": 20.629999, "close": 21.950001}, "weekly_return": 3.34275424}, {"ticker": "300999", "name": "Yihai Kerry Arawana Holdings Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.850528, "high": 27.49, "low": 25.682024, "close": 26.76}, "weekly_return": 3.24109125}, {"ticker": "600887", "name": "Inner Mongolia Yili Industrial Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.209999, "high": 27.08, "low": 25.9, "close": 26.92}, "weekly_return": 2.74808768}, {"ticker": "605338", "name": "Zhongyin Babi Food Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.780001, "high": 21.51, "low": 19.940001, "close": 21.309999}, "weekly_return": 2.55051961}, {"ticker": "002311", "name": "Guangdong Haid Group Co., Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 46.0, "high": 47.869999, "low": 44.700001, "close": 46.830002}, "weekly_return": 2.51751751}, {"ticker": "002956", "name": "Guilin Seamild Foods Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.08, "high": 22.58, "low": 20.16, "close": 21.959999}, "weekly_return": 2.37761294}, {"ticker": "002582", "name": "Haoxiangni Health Food Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.315027, "high": 10.778731, "low": 10.04059, "close": 10.580001}, "weekly_return": 2.28729055}, {"ticker": "002481", "name": "Yantai Shuangta Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.13, "high": 4.26, "low": 4.04, "close": 4.21}, "weekly_return": 1.937046}, {"ticker": "603288", "name": "Foshan Haitian Flavouring and Food Company Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 35.290001, "high": 36.349998, "low": 34.93, "close": 35.919998}, "weekly_return": 1.78519972}, {"ticker": "300673", "name": "Petpal Pet Nutrition Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.889076, "high": 16.129012, "low": 14.67258, "close": 14.977644}, "weekly_return": 1.53435906}, {"ticker": "000716", "name": "Nanfang Black Sesame Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 6.06, "low": 5.36, "close": 5.84}, "weekly_return": 1.38888889}, {"ticker": "002507", "name": "Chongqing Fuling Zhacai Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.586018, "high": 11.76, "low": 11.272086, "close": 11.73}, "weekly_return": 1.24272205}, {"ticker": "200019", "name": "Shenzhen Cereals Holdings Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.23, "high": 3.38, "low": 3.15, "close": 3.29}, "weekly_return": 1.23076923}, {"ticker": "605179", "name": "Zhejiang Yiming Food Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 15.94, "low": 14.69, "close": 15.41}, "weekly_return": 1.04918033}, {"ticker": "600298", "name": "Angel Yeast Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 36.23, "high": 37.259998, "low": 35.41, "close": 36.599998}, "weekly_return": 1.04913581}, {"ticker": "603237", "name": "Zhejiang Wufangzhai Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.09, "high": 16.33, "low": 15.51, "close": 16.129999}, "weekly_return": 0.6238178}, {"ticker": "600305", "name": "Jiangsu Hengshun Vinegar-Industry Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.32, "high": 7.34, "low": 7.18, "close": 7.26}, "weekly_return": 0.55401662}, {"ticker": "603345", "name": "Anjoy Foods Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 99.470001, "high": 101.529999, "low": 94.019997, "close": 99.650002}, "weekly_return": 0.2212632}, {"ticker": "600872", "name": "Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.5, "high": 19.9, "low": 18.75, "close": 19.629999}, "weekly_return": 0.2041807}, {"ticker": "002991", "name": "Ganyuan Foods Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 47.369999, "high": 47.669998, "low": 45.0, "close": 47.360001}, "weekly_return": 0.0}, {"ticker": "002891", "name": "Yantai China Pet Foods Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.760745, "high": 30.74, "low": 28.84, "close": 29.75}, "weekly_return": -0.36909316}, {"ticker": "002329", "name": "Royal Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.39, "high": 4.63, "low": 4.14, "close": 4.33}, "weekly_return": -0.45977011}, {"ticker": "003000", "name": "Jinzai Food Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.95, "high": 11.05, "low": 10.44, "close": 10.82}, "weekly_return": -0.4599816}, {"ticker": "605089", "name": "Suzhou Weizhixiang Food Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.889999, "high": 22.9, "low": 21.51, "close": 22.49}, "weekly_return": -0.48672566}, {"ticker": "600597", "name": "Bright Dairy & Food Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.98, "high": 7.02, "low": 6.76, "close": 6.95}, "weekly_return": -0.57224607}, {"ticker": "605337", "name": "Zhe Jiang Li Zi Yuan Food Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.97, "high": 10.16, "low": 9.47, "close": 9.93}, "weekly_return": -0.6006006}, {"ticker": "600300", "name": "V V Food & Beverage Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.295693, "high": 3.31508, "low": 3.218148, "close": 3.28}, "weekly_return": -0.76804925}, {"ticker": "603697", "name": "YouYou Foods Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.01, "high": 11.4, "low": 10.03, "close": 10.99}, "weekly_return": -0.81227437}, {"ticker": "002726", "name": "Shandong Longda Meishi Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.76, "low": 1.56, "close": 1.71}, "weekly_return": -1.15606936}, {"ticker": "603719", "name": "Bestore Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.79, "high": 10.92, "low": 10.18, "close": 10.63}, "weekly_return": -1.20817844}, {"ticker": "300146", "name": "Byhealth Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.88, "high": 9.9, "low": 9.52, "close": 9.77}, "weekly_return": -1.31313131}, {"ticker": "603711", "name": "XIANGPIAOPIAO Food Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 16.389999, "low": 14.04, "close": 14.61}, "weekly_return": -1.35043889}, {"ticker": "603027", "name": "Qianhe Condiment and Food Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.7, "high": 7.88, "low": 7.45, "close": 7.68}, "weekly_return": -1.41206675}, {"ticker": "200992", "name": "Shandong Zhonglu Oceanic Fisheries Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.07, "high": 2.1, "low": 2.0, "close": 2.07}, "weekly_return": -1.42857143}, {"ticker": "600073", "name": "Shanghai Bright Meat Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.38, "high": 5.39, "low": 5.13, "close": 5.28}, "weekly_return": -1.49253731}, {"ticker": "001219", "name": "Qingdao Foods Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.60197, "high": 13.680537, "low": 12.943968, "close": 13.376088}, "weekly_return": -1.66065651}, {"ticker": "603235", "name": "JiangXi Tianxin Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 24.790001, "high": 24.889999, "low": 24.1, "close": 24.200001}, "weekly_return": -1.70593007}, {"ticker": "601065", "name": "Jiangxi Salt Industry Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.79, "high": 7.85, "low": 7.61, "close": 7.68}, "weekly_return": -1.79028133}, {"ticker": "002702", "name": "HaiXin Foods Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 5.78, "low": 5.21, "close": 5.5}, "weekly_return": -1.96078431}, {"ticker": "300094", "name": "Zhanjiang Guolian Aquatic Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 3.02, "low": 2.84, "close": 2.93}, "weekly_return": -2.00668896}, {"ticker": "300898", "name": "Panda Dairy Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.277154, "high": 22.841378, "low": 20.545568, "close": 21.610001}, "weekly_return": -2.09698197}, {"ticker": "300783", "name": "Three Squirrels Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.48, "high": 18.549999, "low": 17.34, "close": 18.209999}, "weekly_return": -2.25442846}, {"ticker": "600419", "name": "Xinjiang Tianrun Dairy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.780045, "high": 8.879818, "low": 8.37, "close": 8.57}, "weekly_return": -2.39231093}, {"ticker": "603262", "name": "TSI Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 28.219999, "high": 28.93, "low": 26.5, "close": 26.83}, "weekly_return": -2.40087304}, {"ticker": "300791", "name": "Sirio Pharma Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.67, "high": 18.77, "low": 16.809999, "close": 18.1}, "weekly_return": -2.68817204}, {"ticker": "000895", "name": "Henan Shuanghui Investment & Development Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.66, "high": 25.85, "low": 23.889999, "close": 25.02}, "weekly_return": -2.7594248}, {"ticker": "600429", "name": "Beijing Sanyuan Foods Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.06, "high": 5.14, "low": 4.73, "close": 4.9}, "weekly_return": -3.3530572}, {"ticker": "300915", "name": "Shanghai Hi-Road Food Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.587628, "high": 24.666309, "low": 23.07303, "close": 23.574617}, "weekly_return": -3.46355857}, {"ticker": "603696", "name": "Anji Foodstuff Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.34, "high": 14.41, "low": 13.22, "close": 13.78}, "weekly_return": -3.50140056}, {"ticker": "301498", "name": "Gambol Pet Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 45.504642, "high": 45.524529, "low": 42.42194, "close": 44.032902}, "weekly_return": -3.52941635}, {"ticker": "603231", "name": "Solbar Ningbo Protein Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.809999, "high": 16.969999, "low": 15.94, "close": 16.190001}, "weekly_return": -3.68826911}, {"ticker": "603317", "name": "Sichuan Teway Food Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.31, "high": 16.0, "low": 14.51, "close": 14.81}, "weekly_return": -3.83116883}, {"ticker": "002732", "name": "Guangdong Yantang Dairy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.23, "high": 15.4, "low": 14.35, "close": 14.62}, "weekly_return": -4.06824147}, {"ticker": "002695", "name": "Jiangxi Huangshanghuang Group Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.960166, "high": 12.287434, "low": 11.41, "close": 11.47}, "weekly_return": -4.09832104}, {"ticker": "000798", "name": "CNFC Overseas Fisheries Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 8.81, "low": 8.24, "close": 8.39}, "weekly_return": -4.11428571}, {"ticker": "002661", "name": "Chen Ke Ming Food Manufacturing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.2, "high": 8.39, "low": 7.63, "close": 7.84}, "weekly_return": -4.15647922}, {"ticker": "000019", "name": "Shenzhen Cereals Holdings Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.72, "high": 6.75, "low": 6.29, "close": 6.45}, "weekly_return": -4.16047548}, {"ticker": "603536", "name": "Shandong Huifa Foodstuff Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.75, "high": 9.95, "low": 9.08, "close": 9.39}, "weekly_return": -4.18367347}, {"ticker": "603517", "name": "Juewei Food Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.55, "high": 14.64, "low": 12.78, "close": 13.0}, "weekly_return": -4.27098675}, {"ticker": "002626", "name": "Xiamen Kingdomway Group Company", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.84, "high": 15.97, "low": 14.9, "close": 15.19}, "weekly_return": -4.40528634}, {"ticker": "600962", "name": "SDIC Zhonglu Fruit Juice Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.200001, "high": 27.049999, "low": 24.799999, "close": 25.18}, "weekly_return": -4.47648314}, {"ticker": "600127", "name": "Jinjian Cereals Industry Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.25, "high": 6.29, "low": 5.87, "close": 6.0}, "weekly_return": -4.61049285}, {"ticker": "002495", "name": "Guangdong Jialong Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.63, "low": 2.39, "close": 2.42}, "weekly_return": -5.09803922}, {"ticker": "002100", "name": "TECON BIOLOGY Co.LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.95, "high": 7.03, "low": 6.4, "close": 6.6}, "weekly_return": -5.17241379}, {"ticker": "000505", "name": "Hainan Jingliang Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.23, "high": 6.24, "low": 5.72, "close": 5.9}, "weekly_return": -5.29695024}, {"ticker": "000972", "name": "Chalkis Health Industry Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.77, "high": 3.78, "low": 3.48, "close": 3.56}, "weekly_return": -5.31914894}, {"ticker": "002330", "name": "Shandong Delisi Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.32, "high": 4.35, "low": 4.0, "close": 4.09}, "weekly_return": -5.32407407}, {"ticker": "002820", "name": "Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.76, "high": 10.97, "low": 10.0, "close": 10.19}, "weekly_return": -5.38532962}, {"ticker": "300268", "name": "Joyvio Food Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.63, "high": 14.18, "low": 12.56, "close": 12.63}, "weekly_return": -5.60538117}, {"ticker": "002852", "name": "Daodaoquan Grain and Oil Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.45, "high": 8.5, "low": 7.82, "close": 7.96}, "weekly_return": -5.68720379}, {"ticker": "300908", "name": "Zhongjing Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.110001, "high": 26.190001, "low": 23.959999, "close": 24.6}, "weekly_return": -5.99923577}, {"ticker": "600251", "name": "Xinjiang Guannong Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.54, "high": 10.59, "low": 9.77, "close": 9.89}, "weekly_return": -6.07787274}, {"ticker": "002840", "name": "Zhejiang Huatong Meat Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.78, "high": 9.91, "low": 8.88, "close": 9.18}, "weekly_return": -6.13496933}, {"ticker": "001222", "name": "Wenzhou Yuanfei pet toy products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.18, "high": 17.370001, "low": 15.68, "close": 16.209999}, "weekly_return": -6.13781702}, {"ticker": "002548", "name": "Shenzhen Kingsino Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.39, "high": 4.45, "low": 4.1, "close": 4.1}, "weekly_return": -6.1784897}, {"ticker": "603102", "name": "Weihai Baihe Biology Technological Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 39.400002, "high": 39.919998, "low": 36.150002, "close": 36.860001}, "weekly_return": -6.44670272}, {"ticker": "002567", "name": "Tangrenshen Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.91, "high": 3.92, "low": 3.61, "close": 3.65}, "weekly_return": -6.64961637}, {"ticker": "605016", "name": "Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.15016, "high": 26.388611, "low": 23.109906, "close": 24.540615}, "weekly_return": -6.82761445}, {"ticker": "603182", "name": "Shandong Sinoglory Health Food Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.23, "high": 14.37, "low": 13.0, "close": 13.2}, "weekly_return": -7.17299578}, {"ticker": "300765", "name": "CSPC Innovation Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.51, "high": 29.51, "low": 25.01, "close": 26.76}, "weekly_return": -7.21220527}, {"ticker": "001215", "name": "Zhengzhou Qianweiyangchu Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 42.080002, "high": 44.200001, "low": 38.919998, "close": 39.310001}, "weekly_return": -7.50588}, {"ticker": "200505", "name": "Hainan Jingliang Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.95, "low": 1.75, "close": 1.79}, "weekly_return": -7.73195876}, {"ticker": "605567", "name": "Springsnow Food Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.51, "high": 10.61, "low": 9.48, "close": 9.63}, "weekly_return": -7.93499044}, {"ticker": "002650", "name": "Jiajia Food Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 7.88, "low": 7.2, "close": 7.2}, "weekly_return": -8.04597701}, {"ticker": "603755", "name": "Qingdao Richen Food Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.48, "high": 28.01, "low": 25.049999, "close": 25.26}, "weekly_return": -8.14545455}, {"ticker": "002696", "name": "Baiyang Investment Group, Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.43, "high": 6.54, "low": 5.84, "close": 5.88}, "weekly_return": -8.55365474}, {"ticker": "001313", "name": "Guangdong Yuehai Feeds Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.11, "high": 9.23, "low": 8.26, "close": 8.37}, "weekly_return": -8.72410033}, {"ticker": "600737", "name": "Cofco Sugar Holding CO.,LTD.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.39, "high": 14.44, "low": 12.44, "close": 12.9}, "weekly_return": -10.10452962}, {"ticker": "003030", "name": "Zuming Bean Products Group Corp.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.549999, "high": 27.01, "low": 23.16, "close": 23.4}, "weekly_return": -11.76470588}, {"ticker": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.05, "high": 13.7, "low": 10.02, "close": 10.15}, "weekly_return": -13.61702128}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}