{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "CN", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 102, "latest": {"week_ending": "2026-07-17", "index_value": 1072.52440423, "weekly_return": 1.27637523, "constituents": 102, "advancing": 63, "declining": 39, "unchanged": 0, "trend_line": 1234.565502, "activity_lines": {"activity_5": 1061.052753, "activity_10": 1082.853134, "activity_20": 1141.185856, "activity_30": 1182.368885}, "fair_value": 1164.794775, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Packaged Foods advanced 1.28% with 63 advancing, 39 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/cn/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/cn/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1239.11953226, 1240.47773668, 1264.13724621, 1276.46342026, 1286.20447903, 1253.95929658, 1224.09904525, 1190.73112127, 1226.80288155, 1200.04792478, 1201.24411774, 1203.52482801, 1196.29678255, 1168.30392273, 1125.26327647, 1185.91991761, 1196.27388799, 1197.13624821, 1202.75588252, 1233.46835669, 1244.58211582, 1221.56767549, 1192.91495126, 1155.89687864, 1191.83287997, 1162.29481584, 1178.8080143, 1126.49940831, 1099.47901795, 968.04174824, 970.62074937, 1038.26403007, 1038.43457018, 1015.48948326, 1061.77841912, 1068.06755188, 1068.25972293, 1102.7973022, 1064.35374506, 1019.58936259, 1045.37897745, 1076.51205773, 1107.35465954, 1098.12356857, 1070.38289735, 1046.90793654, 994.9919994, 992.98293625, 955.91048099, 927.81394709, 925.3093498, 921.58478471, 919.66677719, 889.61536619, 914.47734656, 923.62938062, 898.93895206, 862.83400723, 896.42823149, 876.85144165, 854.68434803, 875.97973599, 1001.29099527, 1090.82317568, 1019.49892305, 1021.16798062, 1076.44638038, 1081.3118409, 1177.24999293, 1127.73835102, 1093.06182143, 1186.37528679, 1199.83480833, 1287.39812266, 1215.38346716, 1183.87373243, 1113.63157246, 1073.06677803, 1136.57215425, 1120.67813801, 1114.13190508, 1119.90944895, 1130.84466653, 1120.56694254, 1148.06178127, 1131.33066653, 1195.21037587, 1169.25757284, 1156.03747026, 1171.84719044, 1184.52437567, 1207.82591537, 1210.49102304, 1185.1343042, 1214.82127855, 1228.79054423, 1230.75643185, 1251.39490412, 1265.81313395, 1247.98309638, 1203.18775507, 1232.91782308, 1244.61840822, 1254.0351397, 1255.12652546, 1269.23421385, 1252.77782307, 1277.01304949, 1279.11904636, 1314.43579778, 1319.35170485, 1316.30711694, 1325.66301734, 1295.65655769, 1266.4900084, 1262.84493533, 1278.6559321, 1269.94579131, 1277.64720175, 1291.12313636, 1307.9947109, 1364.61370524, 1300.94240298, 1332.96268971, 1327.72099028, 1282.33624684, 1346.22837262, 1336.18923572, 1309.23600319, 1344.22603205, 1334.52918375, 1367.09603947, 1346.24814119, 1346.3942006, 1309.00839685, 1327.99257693, 1298.6538825, 1285.84583333, 1231.14485599, 1242.32342208, 1212.14282622, 1247.46013007, 1248.86069792, 1244.46473876, 1273.38906952, 1269.63058994, 1224.79856185, 1194.26301871, 1165.16633953, 1126.05708562, 1116.5443109, 1067.03525498, 1021.40904246, 1069.09531937, 1059.00749487, 1072.52440423], "weeklyReturn": [0.01632471, 0.10961044, 1.90729014, 0.97506612, 0.7631287, -2.50700281, -2.38127756, -2.725917, 3.02937915, -2.18086843, 0.09967877, 0.18986235, -0.60057302, -2.33995947, -3.68402822, 5.39043994, 0.87307501, 0.07208719, 0.46942312, 2.55350854, 0.90101696, -1.8491701, -2.34556994, -3.10316109, 3.10892797, -2.47837298, 1.42074095, -4.4374152, -2.39861558, -11.95450459, 0.26641425, 6.96907425, 0.0164255, -2.20958427, 4.55828806, 0.59232064, 0.01799241, 3.2330695, -3.48600392, -4.20578052, 2.52941192, 2.97816208, 2.86504936, -0.83361648, -2.52618849, -2.19313676, -4.95897828, -0.20191752, -3.73344334, -2.93924321, -0.26994607, -0.40252107, -0.20812057, -3.26764125, 2.79468873, 1.00079396, -2.67319653, -4.01639564, 3.89347476, -2.18386583, -2.52803298, 2.49160851, 14.30526919, 8.94167438, -6.53857144, 0.16371352, 5.41325236, 0.45199283, 8.87238523, -4.20570331, -3.07487367, 8.53688817, 1.13450792, 7.29794749, -5.59381393, -2.59257556, -5.93324761, -3.64256864, 5.91811968, -1.39841683, -0.5841314, 0.51856911, 0.97643766, -0.90885374, 2.45365428, -1.45733575, 5.6464225, -2.17140041, -1.13064075, 1.36757852, 1.08181215, 1.96716422, 0.22065329, -2.09474654, 2.504946, 1.14990295, 0.15998557, 1.67689331, 1.15217265, -1.40858371, -3.58941891, 2.4709417, 0.94901582, 0.75659587, 0.08702992, 1.12400528, -1.2965606, 1.93451911, 0.16491585, 2.76102146, 0.3739937, -0.23076394, 0.71076881, -2.26350583, -2.25110189, -0.28780907, 1.25201411, -0.68119504, 0.60643616, 1.05474615, 1.30673629, 4.3286868, -4.66588471, 2.46131471, -0.39323677, -3.41824403, 4.98247834, -0.74572317, -2.01717181, 2.67255321, -0.72137037, 2.44032548, -1.52497686, 0.01084937, -2.77673535, 1.45027183, -2.20925139, -0.98625579, -4.2540852, 0.90798138, -2.42936705, 2.91362561, 0.11227356, -0.35199756, 2.32423867, -0.29515563, -3.53110806, -2.49310736, -2.43637111, -3.35653825, -0.84478619, -4.43413266, -4.27597985, 4.66867581, -0.94358513, 1.27637523], "trendLine": [1295.519579, 1293.013023, 1291.01924, 1290.418194, 1289.304363, 1287.915862, 1285.385254, 1282.17768, 1278.693893, 1273.831161, 1268.416533, 1262.626501, 1256.636517, 1251.316094, 1245.371698, 1241.274834, 1236.902497, 1233.093039, 1230.7144, 1229.472392, 1227.949089, 1225.71459, 1223.277843, 1219.631386, 1217.761222, 1214.755748, 1212.937502, 1208.426117, 1204.167431, 1195.138247, 1186.188288, 1179.447831, 1171.924408, 1163.225277, 1155.744408, 1149.548017, 1144.353373, 1141.422245, 1136.007274, 1129.991989, 1124.796484, 1120.562725, 1117.597988, 1115.258643, 1113.429297, 1108.795564, 1102.086168, 1095.281057, 1087.052877, 1076.864397, 1066.221971, 1056.222542, 1047.114269, 1038.238219, 1028.993034, 1021.03752, 1011.708551, 1002.919704, 996.151345, 993.111668, 989.247121, 983.837645, 982.599525, 985.110649, 983.701332, 982.138013, 982.410902, 981.69472, 985.457928, 989.062894, 990.652322, 994.31443, 997.397101, 1003.706253, 1008.539606, 1013.105132, 1017.059785, 1019.729246, 1025.751302, 1032.180108, 1038.474193, 1045.085015, 1052.124278, 1059.822664, 1067.608812, 1074.532188, 1084.407902, 1094.622021, 1103.275663, 1113.108854, 1124.103522, 1135.165061, 1142.138395, 1145.2821, 1151.792845, 1158.713597, 1163.857265, 1169.526701, 1172.478805, 1176.486964, 1180.157828, 1181.709246, 1183.202033, 1182.089933, 1183.414702, 1186.260051, 1190.89826, 1197.696469, 1202.448032, 1208.90662, 1215.74728, 1222.293869, 1228.787814, 1234.624135, 1238.571742, 1242.955551, 1245.73707, 1249.093344, 1253.147002, 1257.122866, 1261.238544, 1266.464804, 1269.47985, 1274.407463, 1278.170786, 1279.955643, 1283.804708, 1286.631186, 1288.078615, 1291.286712, 1295.66476, 1300.137367, 1303.525025, 1306.60366, 1308.399723, 1310.358335, 1311.887537, 1312.181963, 1310.582823, 1308.179077, 1304.605448, 1302.310549, 1299.750471, 1298.044077, 1298.274046, 1298.500235, 1296.704989, 1294.18223, 1290.432868, 1284.930666, 1278.548986, 1268.629704, 1259.311926, 1250.516347, 1241.55923, 1234.565502], "activity5": [1239.334857, 1239.462585, 1247.001994, 1258.497043, 1269.957521, 1267.517126, 1254.133996, 1230.720137, 1224.22394, 1212.120127, 1206.158815, 1204.472085, 1201.747621, 1189.321159, 1166.447746, 1168.778857, 1175.582905, 1183.157801, 1192.549945, 1209.882783, 1223.706536, 1225.947995, 1216.952293, 1195.898654, 1189.947616, 1176.926254, 1174.895112, 1158.278412, 1137.082619, 1075.835592, 1030.367642, 1020.225722, 1019.510249, 1017.017402, 1035.553503, 1049.93687, 1057.887841, 1075.351625, 1075.710042, 1057.88938, 1051.47786, 1056.956605, 1072.166062, 1083.994665, 1084.325056, 1073.444224, 1045.156149, 1021.633057, 993.377261, 965.236827, 945.766123, 933.160471, 924.809297, 911.328729, 910.555163, 913.721382, 908.769455, 893.29227, 892.80201, 885.331963, 872.981278, 872.325391, 914.970539, 978.22928, 1004.753608, 1022.324457, 1047.222529, 1060.377979, 1100.17809, 1117.712533, 1116.47217, 1141.543373, 1163.77249, 1207.287847, 1219.45511, 1215.27612, 1181.62895, 1139.309762, 1126.610236, 1118.667768, 1114.856911, 1117.621358, 1123.612352, 1122.325578, 1131.270765, 1132.813338, 1154.502563, 1162.520791, 1163.571459, 1167.527331, 1174.123238, 1184.940078, 1195.80425, 1195.467287, 1203.086192, 1212.496581, 1219.611187, 1232.076583, 1246.62113, 1249.843743, 1235.923787, 1233.620706, 1235.073728, 1240.117427, 1246.310121, 1256.729149, 1257.259616, 1264.544491, 1270.371723, 1286.298946, 1299.910852, 1309.166729, 1317.305954, 1312.199694, 1296.268751, 1282.319169, 1277.407037, 1272.101604, 1273.07779, 1279.746577, 1290.397015, 1316.910465, 1316.46963, 1324.635782, 1327.367003, 1312.530118, 1320.701174, 1326.751539, 1321.467704, 1329.428991, 1333.05766, 1344.062418, 1346.726699, 1348.769072, 1335.872298, 1331.651426, 1318.086764, 1304.815561, 1277.337521, 1261.268958, 1239.585862, 1237.398518, 1239.090946, 1241.78373, 1253.229966, 1261.352331, 1250.69817, 1231.376266, 1205.995314, 1172.864504, 1146.384901, 1113.608032, 1076.139978, 1066.090949, 1059.084047, 1061.052753], "activity10": [1244.780765, 1242.671623, 1245.739209, 1251.0821, 1257.992952, 1258.345284, 1253.241203, 1242.238523, 1239.087252, 1231.079383, 1223.995719, 1218.015374, 1211.39271, 1200.913898, 1184.57605, 1182.192886, 1182.929341, 1184.328502, 1186.632957, 1194.958717, 1204.697515, 1209.463907, 1208.692661, 1201.252343, 1200.571427, 1193.309597, 1189.479715, 1176.456738, 1159.805269, 1121.133875, 1087.75733, 1071.660678, 1058.927827, 1044.831877, 1041.704958, 1042.086145, 1044.215494, 1054.634373, 1058.494461, 1054.854212, 1054.965755, 1059.378617, 1068.703806, 1075.097522, 1074.945042, 1070.367943, 1056.736302, 1044.071518, 1026.662912, 1006.117541, 986.785432, 968.959214, 953.601127, 936.191654, 927.0936, 922.494197, 915.647055, 903.981796, 900.790921, 895.122126, 886.349542, 882.732937, 902.72938, 937.520324, 955.684899, 972.243456, 997.079201, 1019.572169, 1055.536112, 1077.392088, 1088.381661, 1112.003182, 1132.428333, 1165.1642, 1181.232403, 1188.010026, 1179.058061, 1162.054584, 1156.74745, 1149.290092, 1140.770877, 1132.919032, 1128.263878, 1122.994413, 1125.757304, 1126.702205, 1140.216927, 1147.529706, 1150.689907, 1156.370688, 1163.426065, 1173.438222, 1182.336464, 1185.176277, 1192.23977, 1200.62932, 1207.604307, 1217.685451, 1228.894686, 1234.866174, 1231.308766, 1232.81749, 1235.997377, 1240.268899, 1243.486113, 1248.535538, 1249.857552, 1255.185583, 1260.430737, 1271.855194, 1282.96522, 1291.409614, 1300.038911, 1301.73895, 1297.379227, 1292.150154, 1289.911977, 1285.619627, 1282.856029, 1282.569362, 1285.77412, 1299.479732, 1300.730442, 1308.252487, 1314.143204, 1310.668858, 1318.456874, 1323.191004, 1321.820119, 1326.236716, 1327.924742, 1335.05157, 1338.342737, 1340.836721, 1336.289076, 1335.533329, 1328.613158, 1320.229243, 1302.81503, 1288.853122, 1271.256608, 1262.306628, 1255.786496, 1250.237779, 1251.801294, 1253.329073, 1247.766702, 1237.995238, 1224.59861, 1205.290818, 1186.367365, 1160.18042, 1128.978251, 1110.5818, 1093.539734, 1082.853134], "activity20": [1262.94817, 1258.763532, 1257.483362, 1257.909775, 1259.508923, 1258.119915, 1254.148342, 1247.490991, 1244.843754, 1239.873722, 1235.354187, 1231.47585, 1227.314259, 1220.818685, 1210.685843, 1206.913988, 1204.445079, 1202.234877, 1200.867997, 1202.542703, 1205.30181, 1205.843053, 1203.745513, 1198.461596, 1197.174282, 1193.523207, 1191.881316, 1185.473324, 1176.797826, 1156.210798, 1136.97418, 1125.277986, 1114.38499, 1102.058473, 1094.868113, 1088.579027, 1082.869445, 1081.058748, 1076.035992, 1067.40902, 1062.256673, 1061.017967, 1063.407394, 1065.325098, 1064.875945, 1062.769415, 1056.267971, 1050.450502, 1041.738116, 1031.033529, 1020.28197, 1009.391459, 998.873896, 986.059855, 976.213022, 967.939245, 958.001799, 945.432077, 937.204487, 927.912086, 917.188238, 909.400591, 914.502266, 928.635881, 936.011473, 943.788328, 956.952363, 970.191898, 992.147786, 1008.334281, 1020.266229, 1040.286352, 1060.327428, 1087.373733, 1105.667296, 1119.527045, 1125.457807, 1126.502908, 1132.595033, 1136.029899, 1137.680234, 1138.645348, 1139.49034, 1138.73958, 1140.465738, 1139.986254, 1145.065966, 1147.108441, 1147.473068, 1149.444396, 1152.413032, 1157.165326, 1162.069295, 1164.507594, 1170.260194, 1177.345878, 1184.4049, 1192.871753, 1201.862589, 1208.539893, 1210.34476, 1214.556986, 1219.345419, 1224.488904, 1229.100767, 1234.546388, 1237.76805, 1243.023698, 1247.966796, 1255.687291, 1263.196974, 1269.774662, 1276.72681, 1280.272763, 1280.514653, 1280.163351, 1281.155694, 1281.090408, 1281.670251, 1283.477165, 1286.685466, 1294.786971, 1296.19742, 1300.38921, 1303.705946, 1302.354637, 1307.025902, 1310.296055, 1310.717443, 1314.327801, 1316.872791, 1322.447112, 1325.794068, 1329.056909, 1328.51759, 1329.583819, 1327.545661, 1324.192459, 1315.553927, 1308.201459, 1298.207029, 1292.032588, 1286.54941, 1280.895577, 1278.41786, 1275.840917, 1269.05476, 1259.938693, 1248.727353, 1234.477368, 1220.360304, 1202.566116, 1181.855434, 1167.233156, 1152.970603, 1141.185856], "activity30": [1279.38829, 1275.837204, 1273.97425, 1273.035165, 1272.763313, 1270.482986, 1266.365772, 1260.259054, 1256.686486, 1251.612553, 1246.929518, 1242.742956, 1238.463619, 1232.764742, 1224.632302, 1220.796704, 1217.893417, 1215.327852, 1213.370617, 1213.548291, 1214.523112, 1214.111408, 1211.995302, 1207.648143, 1205.854691, 1202.276213, 1199.957005, 1194.380354, 1187.351508, 1172.117593, 1157.632594, 1148.089093, 1138.991463, 1128.898888, 1122.353929, 1116.697358, 1111.452952, 1108.771915, 1103.799753, 1096.28892, 1090.830017, 1087.714892, 1086.862759, 1085.606345, 1082.711135, 1078.419435, 1071.077269, 1064.038351, 1055.046701, 1044.773222, 1034.995477, 1025.664045, 1016.853996, 1006.692777, 998.708204, 991.910549, 984.033222, 974.428413, 967.557995, 959.861227, 950.930433, 943.622859, 944.748882, 951.731053, 953.949651, 956.366854, 962.451265, 968.831971, 981.44844, 990.627822, 997.337431, 1009.964719, 1023.224098, 1041.933841, 1055.590436, 1066.902315, 1073.387892, 1077.001246, 1084.539498, 1090.66381, 1095.951023, 1101.20491, 1106.737791, 1111.153447, 1116.846293, 1120.95738, 1128.74307, 1134.217242, 1138.179529, 1142.603499, 1147.210952, 1152.612397, 1157.472136, 1160.246066, 1164.732464, 1169.700058, 1174.347983, 1179.995572, 1186.2076, 1191.078845, 1192.801476, 1196.205347, 1200.264003, 1204.833881, 1209.545919, 1215.082661, 1219.374131, 1224.929924, 1230.182993, 1237.40801, 1244.5335, 1251.021231, 1257.690208, 1262.004321, 1264.060184, 1265.626196, 1267.929446, 1269.491299, 1271.333484, 1273.783557, 1277.065611, 1283.734977, 1285.959338, 1290.055005, 1293.494587, 1293.763327, 1298.038987, 1301.418634, 1302.877009, 1306.499423, 1309.28926, 1313.89773, 1316.872618, 1319.638371, 1319.793516, 1321.057571, 1320.302445, 1318.622335, 1313.394135, 1308.990302, 1302.794415, 1299.10762, 1295.659243, 1292.092421, 1290.501776, 1288.653811, 1283.898864, 1277.289705, 1268.966099, 1258.36121, 1247.497574, 1233.851527, 1217.901807, 1205.629768, 1193.274358, 1182.368885], "fairValue": [1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775, 1164.794775], "rateOfChange": [0.0, 0.10961044391922416, 2.018991170639591, 3.013743793699175, 3.799871242778565, 1.1976055524630553, -1.212190318927868, -3.9050640176533697, -0.9939840660518006, -3.153175013611338, -3.0566392937830584, -2.872580354300419, -3.4559014360702256, -5.714994210513423, -9.188480435163534, -4.293340009980354, -3.457749083484696, -3.3881544884881047, -2.9346361503701925, -0.456063795531732, 0.44084395554938327, -1.4164780969909816, -3.728823555523218, -6.716273245101078, -3.816149375335487, -6.199943945672559, -4.867288134018781, -9.08872154929193, -11.269333641711954, -21.876645227727774, -21.668513480720588, -16.30127656713956, -17.854285735720346, -20.44507761505949, -17.44870769531548, -14.824384268850986, -12.73094059869744, -7.384859394303248, -13.241665709551821, -15.037612953922881, -12.975309347049457, -10.553398428016864, -7.434787446340273, -6.007028889880649, -4.877114562217132, -11.721869158766864, -16.82573619726811, -17.05347342587422, -20.523316918875707, -24.78007708444346, -25.653009308240406, -24.55720602296305, -22.905922486878495, -23.03678791513827, -23.27134433621108, -20.533984318558158, -23.741699992274985, -23.405729211660823, -18.467909177438614, -9.420079945497537, -11.944562427214825, -15.63034925413517, -3.5768815847070283, 7.418461112778654, -3.981950970998372, -4.391067884933675, 0.7663545928274643, -1.948269301814402, 10.607023124970146, 10.607112274619636, 4.561297386744191, 10.205480586224404, 8.351448020132652, 17.23617992613321, 13.546607496157225, 13.082888295093829, 11.923671057811724, 8.064976633177265, 18.89943429356435, 20.786946728371582, 20.406424653637494, 21.519958611557144, 22.962435370911674, 25.96083488745342, 25.542943801579916, 22.48751396047811, 32.95790255067568, 35.513617108547585, 28.960404151762376, 33.64261433326686, 38.592028554198166, 37.882860270159064, 20.893029974127433, 8.645867691728139, 19.15866226868203, 20.33187169499208, 14.335135895531227, 15.72932587868788, 7.522883121840547, 10.662468404239585, 10.074995895102031, 3.9230871384662014, 3.7324804697350316, -2.5915047080436917, 3.2700015570285847, 7.210269058406293, 12.494819117118551, 19.005925412621266, 12.541825134196051, 17.289322705452033, 18.41970406145619, 17.53692391595925, 17.22768445358642, 15.625091951501146, 10.315492516351624, 11.624741792192246, 6.981662635689515, 8.611294962617965, 10.519531989101463, 10.178455594983745, 10.423621308777351, 12.980992366103548, 7.4722883704533745, 12.473555527513689, 9.293524382842232, 4.357593965988197, 9.382192754128406, 6.775985048431108, 3.4304328241956146, 7.711878145559021, 10.916120790504447, 10.882981321074926, 8.165533491935612, 7.364949990324422, 4.292943404271729, 4.629434224103271, 3.6619469617987193, 0.6916752999139315, -3.750564930333933, -5.48618470539172, -8.125875627847755, -5.230313350432048, -5.793502452388479, -3.951033059352462, 0.544738693099981, 0.537330785448081, -4.212029905617172, -5.959527809602816, -8.803749741394524, -12.784686920363196, -14.636939920671969, -21.806790384511324, -21.486989729882563, -19.79555559783951, -20.238702059935925, -16.361686969937043], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [50, 49, 72, 65, 64, 11, 15, 17, 79, 17, 50, 51, 26, 12, 7, 91, 63, 40, 59, 80, 51, 18, 20, 11, 90, 15, 68, 10, 25, 2, 54, 88, 43, 13, 93, 51, 41, 85, 20, 24, 74, 88, 79, 46, 14, 16, 5, 40, 7, 7, 45, 52, 42, 13, 84, 73, 11, 8, 88, 20, 15, 81, 101, 101, 8, 47, 93, 40, 97, 10, 14, 99, 58, 93, 11, 27, 13, 15, 94, 25, 47, 62, 65, 25, 68, 35, 93, 15, 33, 72, 55, 68, 38, 28, 75, 46, 40, 71, 63, 26, 8, 87, 64, 65, 46, 76, 25, 78, 39, 92, 39, 42, 61, 12, 15, 46, 79, 33, 61, 59, 73, 97, 13, 76, 32, 17, 90, 25, 23, 85, 33, 78, 34, 48, 12, 75, 19, 40, 12, 54, 23, 89, 48, 40, 65, 45, 16, 16, 29, 14, 38, 5, 15, 91, 30, 63], "declining": [46, 46, 25, 33, 35, 88, 83, 83, 20, 83, 46, 47, 72, 88, 93, 9, 36, 54, 40, 19, 45, 82, 79, 90, 9, 85, 33, 90, 76, 99, 45, 12, 55, 87, 8, 48, 59, 15, 80, 77, 24, 13, 21, 54, 86, 85, 95, 57, 94, 94, 53, 45, 56, 86, 17, 26, 89, 92, 13, 80, 82, 19, 0, 0, 93, 51, 8, 59, 4, 90, 84, 2, 42, 7, 90, 74, 88, 84, 6, 74, 49, 39, 35, 73, 31, 61, 8, 84, 65, 29, 46, 31, 61, 72, 24, 53, 58, 29, 36, 74, 93, 12, 35, 35, 52, 23, 76, 21, 62, 10, 59, 60, 39, 89, 84, 50, 21, 66, 39, 42, 27, 5, 89, 26, 66, 84, 11, 76, 78, 14, 67, 22, 67, 51, 90, 24, 79, 61, 90, 44, 79, 11, 53, 57, 36, 52, 86, 86, 72, 87, 63, 97, 86, 10, 71, 39]}, "constituents": [{"ticker": "002726", "name": "Shandong Longda Meishi Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.54, "high": 2.21, "low": 1.52, "close": 2.08}, "weekly_return": 31.64556962}, {"ticker": "002946", "name": "New Hope Dairy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.9, "high": 16.4, "low": 13.8, "close": 15.75}, "weekly_return": 13.14655172}, {"ticker": "605179", "name": "Zhejiang Yiming Food Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.05, "high": 15.37, "low": 12.75, "close": 14.63}, "weekly_return": 12.10727969}, {"ticker": "600882", "name": "Shanghai Milkground Food Tech Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.4, "high": 23.110001, "low": 19.190001, "close": 21.610001}, "weekly_return": 11.50671886}, {"ticker": "002100", "name": "TECON BIOLOGY Co.LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.42, "high": 7.3, "low": 6.36, "close": 7.11}, "weekly_return": 10.23255814}, {"ticker": "603237", "name": "Zhejiang Wufangzhai Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 14.21, "low": 12.65, "close": 13.93}, "weekly_return": 8.23620824}, {"ticker": "002626", "name": "Xiamen Kingdomway Group Company", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.71, "high": 15.5, "low": 13.67, "close": 14.8}, "weekly_return": 8.10810811}, {"ticker": "300146", "name": "Byhealth Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.21, "high": 11.33, "low": 9.16, "close": 10.06}, "weekly_return": 8.05585392}, {"ticker": "002847", "name": "YanKer shop Food Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 44.84, "high": 51.400002, "low": 43.130001, "close": 48.599998}, "weekly_return": 7.97600569}, {"ticker": "000639", "name": "Xiwang Foodstuffs Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.68, "low": 1.38, "close": 1.5}, "weekly_return": 7.91366906}, {"ticker": "600597", "name": "Bright Dairy & Food Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.39, "high": 7.07, "low": 6.33, "close": 6.82}, "weekly_return": 7.06436421}, {"ticker": "000798", "name": "CNFC Overseas Fisheries Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.37, "high": 8.11, "low": 7.1, "close": 7.84}, "weekly_return": 6.8119891}, {"ticker": "603288", "name": "Foshan Haitian Flavouring and Food Company Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 33.400002, "high": 36.630001, "low": 33.299999, "close": 36.0}, "weekly_return": 6.76156267}, {"ticker": "002311", "name": "Guangdong Haid Group Co., Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 44.900002, "high": 48.779999, "low": 44.02, "close": 47.93}, "weekly_return": 6.72456023}, {"ticker": "002891", "name": "Yantai China Pet Foods Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 27.27, "high": 30.549999, "low": 25.82, "close": 28.879999}, "weekly_return": 6.56826199}, {"ticker": "603170", "name": "Shanghai Bolex Food Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.7, "high": 13.12, "low": 11.57, "close": 12.42}, "weekly_return": 6.24465355}, {"ticker": "603235", "name": "JiangXi Tianxin Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.15, "high": 24.58, "low": 22.5, "close": 24.15}, "weekly_return": 5.41248363}, {"ticker": "600298", "name": "Angel Yeast Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 36.439999, "high": 39.240002, "low": 36.150002, "close": 38.48}, "weekly_return": 5.33808118}, {"ticker": "000895", "name": "Henan Shuanghui Investment & Development Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.379999, "high": 24.790001, "low": 23.18, "close": 24.6}, "weekly_return": 5.26315339}, {"ticker": "002481", "name": "Yantai Shuangta Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.0, "high": 4.32, "low": 3.98, "close": 4.21}, "weekly_return": 5.25}, {"ticker": "603345", "name": "Anjoy Foods Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 80.989998, "high": 90.050003, "low": 79.800003, "close": 85.75}, "weekly_return": 5.20181315}, {"ticker": "002582", "name": "Haoxiangni Health Food Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.76, "high": 10.1, "low": 8.53, "close": 9.31}, "weekly_return": 5.19774011}, {"ticker": "300791", "name": "Sirio Pharma Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.139999, "high": 17.629999, "low": 15.91, "close": 16.950001}, "weekly_return": 5.14888306}, {"ticker": "600887", "name": "Inner Mongolia Yili Industrial Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.66, "high": 26.440001, "low": 24.52, "close": 26.110001}, "weekly_return": 4.94373814}, {"ticker": "300898", "name": "Panda Dairy Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.940001, "high": 21.200001, "low": 18.52, "close": 19.84}, "weekly_return": 4.75184241}, {"ticker": "600073", "name": "Shanghai Bright Meat Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.02, "high": 5.39, "low": 4.99, "close": 5.23}, "weekly_return": 4.39121756}, {"ticker": "600300", "name": "V V Food & Beverage Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.95, "high": 3.19, "low": 2.94, "close": 3.1}, "weekly_return": 4.37710438}, {"ticker": "002507", "name": "Chongqing Fuling Zhacai Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.0, "high": 11.89, "low": 10.96, "close": 11.5}, "weekly_return": 4.35571688}, {"ticker": "605337", "name": "Zhe Jiang Li Zi Yuan Food Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.55, "high": 9.27, "low": 8.42, "close": 8.9}, "weekly_return": 4.21545667}, {"ticker": "600305", "name": "Jiangsu Hengshun Vinegar-Industry Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.5, "high": 7.02, "low": 6.47, "close": 6.78}, "weekly_return": 4.14746544}, {"ticker": "002570", "name": "Beingmate Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.02, "high": 4.34, "low": 3.9, "close": 4.18}, "weekly_return": 3.9800995}, {"ticker": "605300", "name": "Jiahe Foods Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.82, "high": 9.48, "low": 8.74, "close": 9.17}, "weekly_return": 3.96825397}, {"ticker": "603027", "name": "Qianhe Condiment and Food Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.02, "high": 7.64, "low": 6.97, "close": 7.3}, "weekly_return": 3.84068279}, {"ticker": "002216", "name": "Sanquan Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.23, "high": 13.09, "low": 12.02, "close": 12.66}, "weekly_return": 3.68550369}, {"ticker": "002567", "name": "Tangrenshen Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.59, "high": 3.86, "low": 3.53, "close": 3.74}, "weekly_return": 3.60110803}, {"ticker": "002330", "name": "Shandong Delisi Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.65, "high": 3.98, "low": 3.58, "close": 3.79}, "weekly_return": 3.55191257}, {"ticker": "600419", "name": "Xinjiang Tianrun Dairy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.53, "high": 8.37, "low": 7.45, "close": 8.0}, "weekly_return": 3.49288486}, {"ticker": "600872", "name": "Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.700001, "high": 19.17, "low": 17.49, "close": 18.4}, "weekly_return": 3.37079232}, {"ticker": "605339", "name": "Namchow Food Group (Shanghai) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.76, "high": 12.78, "low": 11.65, "close": 12.28}, "weekly_return": 3.36700337}, {"ticker": "001222", "name": "Wenzhou Yuanfei pet toy products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.35, "high": 14.55, "low": 12.92, "close": 13.89}, "weekly_return": 3.27137546}, {"ticker": "300999", "name": "Yihai Kerry Arawana Holdings Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.25, "high": 25.879999, "low": 24.1, "close": 25.200001}, "weekly_return": 3.23638263}, {"ticker": "300783", "name": "Three Squirrels Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.299999, "high": 17.58, "low": 16.209999, "close": 16.92}, "weekly_return": 3.17073171}, {"ticker": "603536", "name": "Shandong Huifa Foodstuff Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.05, "high": 8.81, "low": 7.88, "close": 8.35}, "weekly_return": 3.08641975}, {"ticker": "603517", "name": "Juewei Food Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.05, "high": 10.98, "low": 9.98, "close": 10.39}, "weekly_return": 2.87128713}, {"ticker": "001219", "name": "Qingdao Foods Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.8, "high": 12.62, "low": 11.73, "close": 12.26}, "weekly_return": 2.680067}, {"ticker": "002852", "name": "Daodaoquan Grain and Oil Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.4, "high": 7.97, "low": 7.27, "close": 7.61}, "weekly_return": 2.5606469}, {"ticker": "000019", "name": "Shenzhen Cereals Holdings Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.9, "high": 6.19, "low": 5.85, "close": 6.05}, "weekly_return": 2.54237288}, {"ticker": "000716", "name": "Nanfang Black Sesame Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.34, "high": 4.74, "low": 4.31, "close": 4.5}, "weekly_return": 2.50569476}, {"ticker": "301498", "name": "Gambol Pet Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 38.84, "high": 42.09, "low": 36.540001, "close": 39.91}, "weekly_return": 2.17613666}, {"ticker": "003000", "name": "Jinzai Food Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.1, "high": 10.73, "low": 10.05, "close": 10.3}, "weekly_return": 2.08126858}, {"ticker": "002661", "name": "Chen Ke Ming Food Manufacturing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.18, "high": 7.67, "low": 7.01, "close": 7.38}, "weekly_return": 2.0746888}, {"ticker": "600127", "name": "Jinjian Cereals Industry Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.49, "high": 5.8, "low": 5.43, "close": 5.56}, "weekly_return": 2.01834862}, {"ticker": "300908", "name": "Zhongjing Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.98, "high": 24.370001, "low": 22.709999, "close": 23.48}, "weekly_return": 1.99826238}, {"ticker": "002732", "name": "Guangdong Yantang Dairy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.78, "high": 13.63, "low": 12.41, "close": 13.0}, "weekly_return": 1.96078431}, {"ticker": "600429", "name": "Beijing Sanyuan Foods Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.17, "high": 4.46, "low": 4.08, "close": 4.21}, "weekly_return": 1.937046}, {"ticker": "002991", "name": "Ganyuan Foods Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 40.900002, "high": 43.439999, "low": 40.18, "close": 41.790001}, "weekly_return": 1.85230811}, {"ticker": "603102", "name": "Weihai Baihe Biology Technological Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 32.580002, "high": 34.419998, "low": 31.65, "close": 32.98}, "weekly_return": 1.69596053}, {"ticker": "000505", "name": "Hainan Jingliang Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.34, "high": 5.59, "low": 5.22, "close": 5.42}, "weekly_return": 1.49812734}, {"ticker": "003030", "name": "Zuming Bean Products Group Corp.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.68, "high": 26.15, "low": 21.68, "close": 21.969999}, "weekly_return": 1.43120499}, {"ticker": "605338", "name": "Zhongyin Babi Food Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.629999, "high": 20.049999, "low": 18.379999, "close": 18.969999}, "weekly_return": 0.79701913}, {"ticker": "603719", "name": "Bestore Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.9, "high": 9.5, "low": 8.67, "close": 9.03}, "weekly_return": 0.33333333}, {"ticker": "601065", "name": "Jiangxi Salt Industry Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.76, "high": 7.01, "low": 6.68, "close": 6.82}, "weekly_return": 0.29411765}, {"ticker": "301156", "name": "Shanghai Menon Animal Nutrition Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.9, "high": 11.41, "low": 10.43, "close": 10.91}, "weekly_return": 0.09174312}, {"ticker": "605089", "name": "Suzhou Weizhixiang Food Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.82, "high": 21.200001, "low": 18.16, "close": 19.809999}, "weekly_return": -0.10086233}, {"ticker": "603182", "name": "Shandong Sinoglory Health Food Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.82, "high": 12.39, "low": 11.52, "close": 11.77}, "weekly_return": -0.25423729}, {"ticker": "600251", "name": "Xinjiang Guannong Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.81, "high": 9.18, "low": 8.58, "close": 8.72}, "weekly_return": -0.34285714}, {"ticker": "605567", "name": "Springsnow Food Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.2, "high": 8.79, "low": 8.0, "close": 8.28}, "weekly_return": -0.36101083}, {"ticker": "002495", "name": "Guangdong Jialong Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.16, "high": 2.29, "low": 2.09, "close": 2.16}, "weekly_return": -0.46082949}, {"ticker": "200505", "name": "Hainan Jingliang Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.78, "high": 1.82, "low": 1.76, "close": 1.79}, "weekly_return": -0.55555556}, {"ticker": "002329", "name": "Royal Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.29, "high": 3.61, "low": 3.18, "close": 3.23}, "weekly_return": -0.61538462}, {"ticker": "002820", "name": "Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.73, "high": 9.15, "low": 8.25, "close": 8.59}, "weekly_return": -0.69364162}, {"ticker": "300094", "name": "Zhanjiang Guolian Aquatic Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.64, "high": 2.74, "low": 2.51, "close": 2.62}, "weekly_return": -0.75757576}, {"ticker": "300973", "name": "Ligao Foods Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.41, "high": 25.33, "low": 23.02, "close": 24.33}, "weekly_return": -0.89612631}, {"ticker": "300765", "name": "CSPC Innovation Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 37.799999, "high": 43.400002, "low": 36.0, "close": 38.25}, "weekly_return": -1.16279325}, {"ticker": "002650", "name": "Jiajia Food Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.07, "high": 6.43, "low": 5.88, "close": 5.96}, "weekly_return": -1.8121911}, {"ticker": "200019", "name": "Shenzhen Cereals Holdings Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.13, "high": 3.13, "low": 3.05, "close": 3.07}, "weekly_return": -1.91693291}, {"ticker": "603262", "name": "TSI Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.029175, "high": 27.158648, "low": 23.860001, "close": 24.059999}, "weekly_return": -2.22385869}, {"ticker": "000972", "name": "Chalkis Health Industry Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.58, "high": 3.63, "low": 3.31, "close": 3.5}, "weekly_return": -2.23463687}, {"ticker": "002548", "name": "Shenzhen Kingsino Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.18, "high": 4.48, "low": 3.86, "close": 4.09}, "weekly_return": -2.38663484}, {"ticker": "002840", "name": "Zhejiang Huatong Meat Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.84, "high": 8.15, "low": 7.31, "close": 7.66}, "weekly_return": -2.42038217}, {"ticker": "002557", "name": "Chacha Food Company, Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.799999, "high": 20.32, "low": 19.059999, "close": 19.299999}, "weekly_return": -2.52525265}, {"ticker": "002086", "name": "Shandong Oriental Ocean Sci-Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.77, "high": 1.82, "low": 1.7, "close": 1.73}, "weekly_return": -2.80898876}, {"ticker": "300915", "name": "Shanghai Hi-Road Food Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.959999, "high": 20.690001, "low": 19.379999, "close": 19.42}, "weekly_return": -2.85142571}, {"ticker": "002696", "name": "Baiyang Investment Group, Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.35, "high": 5.55, "low": 5.0, "close": 5.22}, "weekly_return": -2.9739777}, {"ticker": "603697", "name": "YouYou Foods Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.57, "high": 10.88, "low": 9.9, "close": 9.97}, "weekly_return": -3.2038835}, {"ticker": "603755", "name": "Qingdao Richen Food Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.17, "high": 23.75, "low": 22.23, "close": 22.389999}, "weekly_return": -3.36642641}, {"ticker": "603231", "name": "Solbar Ningbo Protein Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.24, "high": 15.64, "low": 14.65, "close": 14.67}, "weekly_return": -3.55029586}, {"ticker": "002702", "name": "HaiXin Foods Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.5, "high": 4.66, "low": 4.3, "close": 4.35}, "weekly_return": -3.97350993}, {"ticker": "603317", "name": "Sichuan Teway Food Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.69, "high": 14.28, "low": 13.15, "close": 13.29}, "weekly_return": -4.0433213}, {"ticker": "300268", "name": "Joyvio Food Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.89, "high": 11.18, "low": 10.3, "close": 10.39}, "weekly_return": -4.67889908}, {"ticker": "200992", "name": "Shandong Zhonglu Oceanic Fisheries Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.75, "high": 1.83, "low": 1.68, "close": 1.73}, "weekly_return": -5.46448087}, {"ticker": "603696", "name": "Anji Foodstuff Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.6, "high": 11.88, "low": 10.84, "close": 10.95}, "weekly_return": -5.60344828}, {"ticker": "603711", "name": "XIANGPIAOPIAO Food Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.28, "high": 11.62, "low": 10.54, "close": 10.7}, "weekly_return": -5.64373898}, {"ticker": "605016", "name": "Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.0, "high": 24.08, "low": 21.5, "close": 21.5}, "weekly_return": -6.60295395}, {"ticker": "300673", "name": "Petpal Pet Nutrition Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.39, "high": 13.39, "low": 12.24, "close": 12.41}, "weekly_return": -7.1802543}, {"ticker": "600737", "name": "Cofco Sugar Holding CO.,LTD.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.08, "high": 12.21, "low": 11.2, "close": 11.34}, "weekly_return": -7.65472313}, {"ticker": "001215", "name": "Zhengzhou Qianweiyangchu Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 34.900002, "high": 36.580002, "low": 31.629999, "close": 31.67}, "weekly_return": -8.81082637}, {"ticker": "600962", "name": "SDIC Zhonglu Fruit Juice Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.08, "high": 26.4, "low": 21.58, "close": 22.02}, "weekly_return": -10.5968295}, {"ticker": "001313", "name": "Guangdong Yuehai Feeds Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.02, "high": 8.02, "low": 7.05, "close": 7.24}, "weekly_return": -10.61728395}, {"ticker": "002695", "name": "Jiangxi Huangshanghuang Group Food Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.58, "high": 10.78, "low": 9.38, "close": 9.38}, "weekly_return": -11.34215501}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}