{"index": {"name": "Energy", "level": "sector", "country_code": "CN", "sector": "Energy", "industry": "", "constituent_count": 78, "latest": {"week_ending": "2026-07-17", "index_value": 1948.2064141, "weekly_return": -1.04126182, "constituents": 78, "advancing": 37, "declining": 39, "unchanged": 2, "trend_line": 2176.899851, "activity_lines": {"activity_5": 1968.594397, "activity_10": 2039.060427, "activity_20": 2145.161721, "activity_30": 2180.580462}, "fair_value": 1709.366153, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Energy declined 1.04% with 37 advancing, 39 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/", "api": "https://sharemaestro.com/api/structure/cn/energy/", "share_image": "https://sharemaestro.com/structure/cn/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1496.97226937, 1528.63736913, 1499.66850424, 1523.00914514, 1517.25975132, 1499.87084194, 1489.09429761, 1457.94068429, 1506.96813159, 1521.72687468, 1560.88853039, 1553.08500937, 1573.56976054, 1522.20088031, 1517.82779947, 1516.7074381, 1509.64453827, 1526.72059873, 1530.85542112, 1543.13867483, 1563.69146392, 1529.1501242, 1542.81178682, 1526.3487604, 1532.34599407, 1570.55532062, 1552.24085602, 1485.70429791, 1547.93044972, 1382.61236741, 1390.3138685, 1515.18182134, 1527.63521499, 1545.32470179, 1535.88436055, 1535.3714421, 1555.99764952, 1620.00551953, 1616.99020068, 1615.27423958, 1541.10736757, 1557.60765685, 1606.96822644, 1593.93468123, 1580.75894368, 1583.29699262, 1525.09061642, 1518.70642871, 1485.60417222, 1469.85503114, 1472.14218538, 1434.29588582, 1404.1084995, 1380.34869237, 1400.09875341, 1409.24871057, 1415.62498772, 1352.95816544, 1393.94401939, 1330.83991068, 1305.52438991, 1328.17795175, 1488.40327926, 1610.44389157, 1541.35645844, 1539.79736126, 1591.25314061, 1579.87535332, 1678.29228348, 1629.50782275, 1611.28324357, 1632.6102453, 1696.2390998, 1675.77718788, 1617.73493594, 1609.60348049, 1543.68813161, 1501.23257522, 1570.97497413, 1547.60762001, 1556.53275761, 1570.88131328, 1555.52240343, 1549.13791866, 1554.46763915, 1551.4983336, 1603.27419377, 1663.29333048, 1604.2001468, 1601.22219284, 1493.03952097, 1525.94432214, 1544.12833894, 1530.80482793, 1571.60863244, 1581.74218724, 1590.69388658, 1590.15905516, 1626.00667883, 1682.06781229, 1709.22693993, 1678.56187663, 1688.91295566, 1730.34178581, 1730.96912246, 1800.04451405, 1758.15939304, 1816.80906189, 1818.87520176, 1848.21166122, 1797.24503493, 1799.54024826, 1826.81323275, 1837.7560211, 1826.1502602, 1832.23991618, 1888.38048241, 1900.41369652, 1973.66094253, 1962.52451508, 2019.15071472, 2065.40272176, 1898.92665301, 1931.64955074, 1939.74718748, 1885.10484986, 1885.02464896, 1919.37013451, 1911.31096245, 2023.1363011, 2007.40017361, 2126.77298554, 2220.2319427, 2184.87063496, 2171.29475189, 2346.26391274, 2490.90120252, 2442.21731711, 2338.01614254, 2364.8191196, 2271.08626876, 2292.3754528, 2256.1948823, 2296.73208607, 2379.69403348, 2337.02019246, 2311.16710921, 2239.20434775, 2188.62739245, 2252.36818098, 2149.50768892, 2049.98242838, 1940.40084578, 1994.09219328, 1968.70579584, 1948.2064141], "weeklyReturn": [2.42713461, 2.11527631, -1.89507763, 1.55638668, -0.37750225, -1.14607333, -0.71849815, -2.09211823, 3.36278751, 0.97936664, 2.57350096, -0.49994095, 1.31897166, -3.26448064, -0.28728671, -0.07381347, -0.46567318, 1.13113121, 0.27083033, 0.80237843, 1.33188218, -2.20896133, 0.89341539, -1.06707938, 0.39291372, 2.49351822, -1.16611394, -4.28648414, 4.18832684, -10.67994252, 0.55702533, 8.98127794, 0.82190754, 1.15796537, -0.61089694, -0.03339564, 1.34340179, 4.11362254, -0.18613016, -0.10612069, -4.59159629, 1.07067746, 3.16899891, -0.81106428, -0.82661716, 0.16055889, -3.67627656, -0.41861039, -2.17963498, -1.06011691, 0.15560407, -2.57083181, -2.10468332, -1.69216319, 1.43080231, 0.65352227, 0.45245932, -4.42679543, 3.02935117, -4.52701886, -1.90222134, 1.73520786, 12.06354369, 8.19943183, -4.28996213, -0.10115098, 3.34172409, -0.71502057, 6.22941107, -2.9067917, -1.11841004, 1.32360352, 3.89736955, -1.20631059, -3.46360199, -0.50264449, -4.09512962, -2.75026772, 4.64567583, -1.4874428, 0.57670546, 0.92182806, -0.97772567, -0.41043991, 0.34404429, -0.19101752, 3.33715216, 3.74353538, -3.55278186, -0.18563481, -6.75625609, 2.20388012, 1.19165664, -0.86284998, 2.66551318, 0.6447887, 0.56593922, -0.03362252, 2.25434201, 3.44778002, 1.61462739, -1.79408963, 0.61666354, 2.45298788, 0.03625507, 3.99056174, -2.32689362, 3.33585618, 0.11372356, 1.61289018, -2.75761848, 0.12770731, 1.5155529, 0.59900969, -0.63151805, 0.3334696, 3.06404013, 0.63722402, 3.854279, -0.56425231, 2.8853754, 2.2906664, -8.06022317, 1.72323126, 0.41920838, -2.81698244, -0.00425445, 1.82201785, -0.41988629, 5.85071403, -0.77780857, 5.94663752, 4.39440212, -1.5926853, -0.62135867, 8.05828691, 6.16457889, -1.95446874, -4.26666267, 1.14639829, -3.96363722, 0.93740094, -1.57830038, 1.79670666, 3.61217348, -1.79324907, -1.10624133, -3.11369789, -2.25870209, 2.91236365, -4.56677078, -4.6301421, -5.34548887, 2.76702351, -1.27308043, -1.04126182], "trendLine": [1491.301775, 1490.932321, 1490.986487, 1494.856102, 1498.14859, 1500.027947, 1500.861649, 1498.869248, 1497.87308, 1497.135039, 1498.395054, 1497.997977, 1497.680043, 1497.447222, 1497.764907, 1498.663204, 1499.122483, 1500.022486, 1500.368469, 1501.803993, 1503.581871, 1504.723388, 1506.714183, 1508.049567, 1510.459351, 1514.439135, 1518.175834, 1519.254142, 1523.602176, 1520.972598, 1517.417318, 1516.9688, 1517.901023, 1518.644875, 1519.265696, 1520.449049, 1522.679161, 1528.081322, 1531.748724, 1534.86697, 1534.207598, 1534.358353, 1535.471635, 1537.862761, 1539.960466, 1542.180118, 1542.694987, 1542.427848, 1540.919473, 1538.476685, 1535.425043, 1532.263235, 1527.639792, 1522.773123, 1518.364881, 1512.987994, 1508.434132, 1504.009261, 1498.87638, 1497.150632, 1494.324316, 1488.090853, 1486.783122, 1488.953762, 1489.136165, 1489.283696, 1490.458879, 1489.121206, 1491.164609, 1491.639062, 1493.978258, 1496.478344, 1499.45404, 1502.182123, 1503.414657, 1504.291539, 1504.911457, 1504.328995, 1507.174688, 1509.766441, 1512.57946, 1517.132308, 1522.179438, 1527.805746, 1532.951375, 1537.693029, 1543.948003, 1554.292508, 1561.301046, 1570.313789, 1576.564293, 1583.156505, 1585.014007, 1582.359372, 1583.367778, 1584.765938, 1584.747297, 1585.090087, 1583.347233, 1585.099233, 1588.364023, 1589.895744, 1589.651539, 1591.470359, 1595.244832, 1601.592866, 1608.741908, 1619.261125, 1627.524465, 1637.5446, 1645.568343, 1653.190307, 1662.233335, 1671.853938, 1680.910026, 1690.268078, 1699.771621, 1707.675634, 1719.990993, 1732.034404, 1749.571444, 1767.553391, 1779.380001, 1792.741492, 1805.012777, 1815.124866, 1824.935891, 1835.909594, 1845.419737, 1856.788686, 1866.727794, 1881.668164, 1899.378797, 1914.529759, 1929.20728, 1947.414593, 1971.83932, 1992.686262, 2009.99096, 2027.211209, 2043.005916, 2059.433757, 2073.746478, 2089.04568, 2107.497139, 2124.323149, 2138.416036, 2149.709058, 2156.874606, 2166.536062, 2170.881294, 2170.367284, 2171.749758, 2173.831179, 2174.796466, 2176.899851], "activity5": [1462.011898, 1486.927264, 1496.286509, 1510.338406, 1515.439191, 1511.026335, 1502.82806, 1486.881452, 1490.059182, 1499.225893, 1521.148681, 1536.402449, 1554.218421, 1547.202827, 1537.714023, 1528.111704, 1519.100491, 1518.677329, 1522.755719, 1530.351558, 1543.110935, 1541.224263, 1542.591106, 1537.397528, 1534.503472, 1545.065371, 1549.064857, 1529.346108, 1534.176576, 1482.462237, 1443.297308, 1457.771125, 1478.866677, 1503.063329, 1524.286918, 1535.121401, 1543.160781, 1569.815063, 1589.306218, 1603.447687, 1587.574206, 1576.818426, 1582.408836, 1584.523884, 1583.784054, 1586.191259, 1566.383698, 1546.615877, 1521.69809, 1498.752624, 1483.963136, 1463.968536, 1439.964455, 1415.680301, 1404.996533, 1402.013169, 1405.348128, 1389.038874, 1389.801593, 1368.623254, 1343.623665, 1333.090217, 1381.795014, 1462.150341, 1505.043199, 1533.381922, 1563.254372, 1571.795881, 1607.044896, 1621.509197, 1624.02188, 1628.877839, 1652.186276, 1660.916492, 1650.466964, 1638.09181, 1603.856858, 1561.398194, 1555.187431, 1548.174364, 1548.811498, 1557.769532, 1559.79505, 1556.073085, 1555.583498, 1553.646807, 1569.304364, 1602.808775, 1609.43073, 1611.389218, 1574.169845, 1551.815993, 1540.678805, 1533.04478, 1543.905044, 1560.117397, 1573.400138, 1582.187965, 1599.856285, 1629.86486, 1661.562532, 1674.539533, 1685.109027, 1702.904538, 1713.953488, 1744.76748, 1755.565261, 1780.60643, 1797.809906, 1818.889973, 1815.164996, 1812.391722, 1815.950719, 1822.490367, 1823.902708, 1828.815693, 1850.109209, 1869.491113, 1908.382069, 1934.500554, 1970.402822, 2009.261706, 1980.827085, 1963.399232, 1951.471351, 1922.847845, 1903.133997, 1906.89385, 1906.604412, 1944.945994, 1972.482925, 2031.657772, 2105.869049, 2148.23577, 2167.839885, 2235.889823, 2329.561275, 2382.729552, 2386.365078, 2388.725229, 2346.939472, 2317.261953, 2288.759294, 2286.170532, 2313.988022, 2326.589238, 2326.177165, 2300.524727, 2259.146007, 2246.221195, 2207.497943, 2148.100438, 2069.588051, 2028.893013, 1992.704856, 1968.594397], "activity10": [1459.880387, 1471.542629, 1477.324481, 1487.048621, 1495.059746, 1498.869119, 1499.833501, 1494.24351, 1497.484225, 1501.781462, 1512.103961, 1519.845524, 1530.867084, 1531.205189, 1530.762884, 1530.106549, 1527.859931, 1528.34441, 1528.33013, 1530.114856, 1535.247147, 1534.048231, 1535.768434, 1535.054596, 1535.355747, 1542.340082, 1545.015462, 1534.818807, 1536.681748, 1508.176402, 1483.989989, 1485.659159, 1489.846552, 1497.526154, 1503.144312, 1508.604879, 1518.455372, 1539.875354, 1558.305256, 1575.167533, 1574.314709, 1573.720237, 1581.329035, 1585.12568, 1585.642918, 1585.805718, 1574.514167, 1562.6238, 1546.556643, 1530.014843, 1516.532875, 1497.423673, 1475.067888, 1452.080497, 1436.567408, 1426.002678, 1419.761785, 1404.117209, 1398.938211, 1383.952287, 1366.891088, 1356.978134, 1378.126474, 1419.931384, 1444.991394, 1467.199609, 1496.389809, 1520.318081, 1558.014573, 1581.671195, 1596.583932, 1609.815053, 1629.079924, 1640.845615, 1640.87029, 1638.02782, 1621.931539, 1598.980884, 1590.140533, 1579.002797, 1570.976908, 1566.55531, 1560.463527, 1555.769415, 1554.346874, 1553.534775, 1563.192925, 1582.680263, 1588.476826, 1593.127849, 1577.134485, 1568.278235, 1563.545206, 1556.596885, 1557.400766, 1559.735458, 1563.147842, 1566.691718, 1578.083058, 1599.270848, 1623.926742, 1639.076489, 1653.333385, 1672.490349, 1688.133429, 1713.438208, 1727.158378, 1748.497295, 1766.090966, 1785.511838, 1792.645253, 1798.595651, 1807.305166, 1815.497002, 1819.625713, 1823.131068, 1836.258428, 1849.205989, 1873.951146, 1893.857213, 1921.980536, 1954.478667, 1951.874558, 1953.908914, 1955.708413, 1945.507542, 1934.330909, 1929.459925, 1922.778974, 1937.563539, 1948.384957, 1981.12417, 2029.740097, 2066.08478, 2095.357102, 2152.232043, 2227.019963, 2281.940329, 2308.408715, 2331.992094, 2332.320722, 2331.725817, 2321.541673, 2318.074058, 2327.656589, 2325.691162, 2319.193242, 2302.879076, 2281.060245, 2273.546807, 2249.376024, 2209.320259, 2153.747715, 2113.678945, 2074.49701, 2039.060427], "activity20": [1475.166345, 1478.623297, 1479.494452, 1482.985855, 1485.959108, 1487.233595, 1487.433592, 1484.698824, 1486.832289, 1490.435671, 1497.665621, 1503.911743, 1511.831744, 1514.428606, 1516.437966, 1518.065504, 1518.708263, 1520.646339, 1522.628848, 1525.241352, 1529.422508, 1529.996302, 1531.868766, 1531.967877, 1532.622251, 1536.843769, 1538.98446, 1534.487638, 1535.784908, 1521.14254, 1507.896099, 1507.354103, 1508.178637, 1510.90662, 1512.625409, 1514.209365, 1517.668846, 1527.003585, 1535.606937, 1543.636698, 1544.259445, 1546.561192, 1553.428433, 1558.748878, 1562.492652, 1566.247608, 1564.398424, 1562.07051, 1556.432846, 1549.592056, 1542.55365, 1531.521175, 1517.998882, 1502.801972, 1490.271621, 1479.259293, 1469.454813, 1454.350506, 1444.421268, 1429.544239, 1413.610658, 1400.956382, 1404.654184, 1420.539496, 1429.766437, 1439.032524, 1453.406302, 1466.381421, 1488.438302, 1504.93148, 1518.928733, 1534.294553, 1554.775909, 1571.917414, 1582.124283, 1590.520365, 1591.684724, 1588.195872, 1590.643085, 1590.021831, 1589.218363, 1588.586146, 1585.335446, 1581.157084, 1577.778249, 1574.054188, 1575.205442, 1582.015561, 1582.80053, 1583.654704, 1574.34046, 1568.723071, 1565.345427, 1561.423214, 1562.077422, 1563.91638, 1566.740553, 1569.289953, 1574.829953, 1585.447052, 1598.010449, 1606.926248, 1616.3151, 1629.014362, 1640.910494, 1658.544752, 1671.006397, 1688.316177, 1705.091704, 1723.638918, 1736.156028, 1747.443131, 1760.024823, 1772.302568, 1782.013329, 1791.091955, 1804.324455, 1817.28542, 1835.74491, 1851.488292, 1871.289137, 1894.019107, 1899.052115, 1906.201523, 1913.163527, 1913.927318, 1914.278421, 1917.296402, 1919.058457, 1931.030374, 1940.670638, 1960.679002, 1988.029969, 2010.139769, 2029.303701, 2063.487818, 2108.999181, 2147.004837, 2172.506555, 2198.825913, 2214.302643, 2230.607222, 2242.38521, 2256.322607, 2276.422653, 2290.363539, 2299.690249, 2300.134112, 2294.238103, 2293.092091, 2281.05826, 2258.869131, 2226.609331, 2200.79552, 2173.472427, 2145.161721], "activity30": [1485.440379, 1487.849127, 1488.412751, 1490.478729, 1491.924126, 1492.035239, 1491.329842, 1488.560748, 1489.083256, 1490.622211, 1494.735339, 1498.263724, 1503.139323, 1504.721312, 1506.036188, 1507.258287, 1507.96676, 1509.747284, 1511.736505, 1514.495873, 1518.488613, 1520.138178, 1522.595494, 1523.862241, 1525.429752, 1529.306912, 1531.745733, 1529.650795, 1531.500879, 1522.404762, 1513.975167, 1513.830941, 1514.519097, 1516.288367, 1517.400592, 1518.439672, 1520.73313, 1527.01225, 1532.748307, 1538.13705, 1538.539656, 1540.049337, 1544.733845, 1548.505655, 1551.27315, 1554.069055, 1552.966507, 1551.418858, 1547.752814, 1543.168011, 1538.888366, 1532.363905, 1524.095857, 1514.593206, 1506.67873, 1499.638977, 1493.357493, 1483.326785, 1476.225802, 1465.384739, 1453.021756, 1442.302636, 1442.322792, 1450.300907, 1453.681726, 1456.95019, 1463.528864, 1469.297669, 1481.502254, 1490.427623, 1498.146602, 1507.090602, 1519.978392, 1531.354079, 1538.809099, 1545.659991, 1548.201707, 1547.96436, 1552.2641, 1554.872676, 1557.889858, 1561.651268, 1564.128048, 1565.867305, 1567.587427, 1568.784005, 1573.015048, 1580.714747, 1583.934594, 1586.510152, 1581.524716, 1578.258911, 1575.740965, 1572.243599, 1571.550002, 1571.445126, 1571.827574, 1572.17672, 1574.8165, 1581.185569, 1589.193809, 1595.013025, 1601.401232, 1610.478022, 1619.477942, 1632.690825, 1642.791891, 1656.215579, 1669.093906, 1683.33179, 1693.635044, 1703.568715, 1714.770194, 1726.094238, 1736.04884, 1745.812059, 1758.593504, 1771.538154, 1788.698497, 1804.345821, 1822.869453, 1843.245665, 1851.721359, 1861.545201, 1871.02944, 1876.19667, 1880.706334, 1886.798865, 1891.66347, 1903.129055, 1912.845925, 1929.623034, 1951.465858, 1969.884687, 1986.45017, 2013.35705, 2048.420702, 2078.767669, 2101.047016, 2123.939156, 2139.673031, 2155.761388, 2168.455654, 2182.841822, 2201.593329, 2216.401268, 2228.455717, 2234.958189, 2237.469049, 2243.629925, 2242.53132, 2234.731393, 2219.894849, 2208.43307, 2195.199175, 2180.580462], "fairValue": [1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153, 1709.366153], "rateOfChange": [0.0, 2.1152763085802677, 0.18011254618194825, 1.7393024775908243, 1.355234319640268, 0.19362900898757882, -0.526260367088526, -2.607368611873246, 0.6677386364816733, 1.6536448815059188, 4.269702407172788, 3.7484154615379093, 5.116827661893565, 1.6853091707982972, 1.3931807907688925, 1.3183389655110669, 0.8465266297373109, 1.9872331618086398, 2.2634455188845752, 3.0839853486016215, 4.456942584385931, 2.1495291187686485, 3.0621487376844687, 1.9623938018813856, 2.3630180347219802, 4.915458539587203, 3.692024747610038, -0.7527174477815891, 3.4040831211553253, -7.6394135215429415, -7.124941660735447, -0.8802315095605712, 1.8648595120141522, 1.4652280139754958, 1.2275161991080819, 2.3669104810439503, 4.492888866566748, 11.116010204415392, 7.300888902933592, 6.147447775059623, -1.267301439844492, 0.291204116498078, 2.122464903528566, 4.7125055469282895, 4.146132007331431, 4.390402054295826, 1.0231599398690678, -0.5249270905669691, -2.955945301934092, -4.7489992238107375, -5.85468940979547, -6.203069069469196, -8.990292173350017, -9.565315072011376, -8.630377288927003, -10.270673559357451, -8.801202968609386, -8.934895904705892, -9.947890769759978, -3.744538812927267, -6.098585399387462, -12.342008527043777, -2.5681481642367623, 4.213948673995201, 0.35628319621930665, 0.28826374117955855, 2.2657804850075287, -2.4771623137211694, 3.7911227151667566, 0.881186786814664, 4.55360070795408, 4.8152426652601426, 5.555235747116568, 5.134621111753724, 2.3391290878241087, 1.6615005265985308, 1.2194367331205431, -1.1505748023232123, 5.746537570800361, 5.2898134321244, 5.732501457270344, 9.522820835668288, 10.783632745184446, 12.228013633294069, 11.025571258029338, 10.094004128800243, 13.255573169291612, 22.937528518413195, 15.083541697894697, 20.316664685976143, 14.363203974529107, 14.890050699111825, 3.7439489993400996, -4.945162265936564, 1.9626981049288295, 2.7240484387943744, -0.03514550989578015, 0.6509185562259392, -3.115405174930787, 3.2255131768130076, 6.078614467745191, 2.814611231448947, -0.4319051565822183, 3.2560771398868864, 6.999551286453749, 11.831549562879015, 13.893432037099084, 21.021159004876605, 15.780023979521776, 19.423789164856764, 15.464645773957564, 14.556092369738625, 17.440496435267725, 18.630884891750235, 17.47753470111215, 18.09486845716326, 17.782752928218112, 14.256076285207662, 23.030841660685976, 22.564159043984887, 35.237593269345965, 35.3524300849626, 22.9772555248587, 26.185227241021586, 23.42431489883373, 19.179020770087757, 18.503293742632824, 20.703028309131955, 17.54631683464498, 20.276738328739714, 17.444917741128712, 26.702090351882674, 31.459228568257924, 26.268154238512363, 25.43809844535082, 30.34477172239684, 41.67664276519491, 34.423444286952034, 28.541866988876595, 27.951747584959435, 26.364865370094368, 27.386728638969263, 23.50440876233575, 24.974809479621626, 30.312060586918836, 27.5499006337776, 22.388847519776775, 17.82720530010843, 10.891761866880662, 14.768919505099015, 6.456029916423395, -0.7465998382562333, 2.184086083802079, 3.23260720434919, 1.4929063203138981, 3.347376897613219], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [64, 59, 9, 62, 26, 18, 23, 16, 61, 51, 63, 23, 43, 10, 24, 31, 29, 51, 39, 46, 45, 14, 44, 26, 41, 58, 20, 8, 67, 5, 52, 73, 45, 43, 40, 37, 43, 69, 41, 46, 13, 49, 62, 22, 29, 40, 14, 27, 14, 24, 36, 24, 17, 20, 50, 39, 43, 5, 62, 6, 18, 52, 76, 77, 11, 31, 58, 28, 67, 5, 21, 50, 72, 15, 10, 35, 10, 12, 72, 19, 50, 46, 10, 20, 34, 30, 66, 57, 12, 41, 2, 62, 46, 22, 63, 45, 34, 43, 58, 48, 38, 31, 53, 64, 22, 62, 10, 68, 24, 50, 10, 29, 44, 37, 25, 34, 67, 37, 65, 24, 59, 47, 3, 46, 38, 11, 41, 51, 23, 73, 32, 70, 58, 18, 30, 76, 60, 31, 12, 43, 17, 48, 23, 43, 58, 26, 28, 13, 30, 39, 9, 14, 10, 61, 27, 37], "declining": [11, 16, 68, 15, 47, 58, 49, 61, 15, 24, 14, 53, 29, 66, 53, 44, 48, 23, 34, 29, 31, 61, 32, 50, 31, 18, 55, 69, 9, 72, 24, 3, 32, 33, 37, 37, 32, 8, 35, 30, 63, 27, 12, 51, 46, 36, 63, 47, 62, 51, 37, 52, 60, 53, 25, 35, 32, 72, 13, 69, 58, 22, 0, 0, 65, 44, 19, 47, 8, 71, 53, 25, 5, 61, 66, 40, 67, 64, 5, 57, 20, 26, 65, 54, 41, 43, 11, 20, 64, 33, 75, 13, 30, 53, 11, 24, 37, 31, 16, 26, 37, 45, 20, 12, 52, 14, 67, 7, 49, 26, 67, 47, 28, 39, 49, 38, 10, 39, 12, 51, 16, 29, 74, 31, 36, 67, 34, 24, 53, 5, 46, 6, 18, 59, 47, 2, 17, 47, 66, 31, 61, 28, 53, 31, 19, 50, 50, 63, 48, 37, 68, 62, 68, 16, 49, 39]}, "industries": [{"name": "Thermal Coal", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 26, "latest": {"week_ending": "2026-07-17", "index_value": 2630.36326542, "weekly_return": 2.08664624, "constituents": 26, "advancing": 17, "declining": 9, "unchanged": 0, "trend_line": 2734.666269, "activity_lines": {"activity_5": 2598.415288, "activity_10": 2706.348206, "activity_20": 2775.952834, "activity_30": 2774.853392}, "fair_value": 2454.020357, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Thermal Coal advanced 2.09% with 17 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/cn/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/cn/energy/thermal-coal/share-image.svg"}}, {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 2124.75612074, "weekly_return": 1.77643195, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2572.858493, "activity_lines": {"activity_5": 2102.717247, "activity_10": 2213.340827, "activity_20": 2423.471148, "activity_30": 2527.037034}, "fair_value": 2081.467011, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Oil & Gas Integrated advanced 1.78% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/cn/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/cn/energy/oil-gas-integrated/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1371.82808538, "weekly_return": 1.63357943, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 1765.746227, "activity_lines": {"activity_5": 1347.501635, "activity_10": 1423.468028, "activity_20": 1626.264244, "activity_30": 1721.198193}, "fair_value": 1354.737098, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Oil & Gas E&P advanced 1.63% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/cn/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/cn/energy/oil-gas-ep/share-image.svg"}}, {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 1331.4241922, "weekly_return": -2.47546889, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 1576.190849, "activity_lines": {"activity_5": 1375.397661, "activity_10": 1438.017895, "activity_20": 1528.536632, "activity_30": 1559.49234}, "fair_value": 1278.384842, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Oil & Gas Refining & Marketing declined 2.48% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/cn/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/cn/energy/oil-gas-refining-marketing/share-image.svg"}}, {"name": "Oil & Gas Equipment & Services", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituent_count": 21, "latest": {"week_ending": "2026-07-17", "index_value": 1412.38110619, "weekly_return": -3.29728552, "constituents": 21, "advancing": 7, "declining": 13, "unchanged": 1, "trend_line": 1658.553024, "activity_lines": {"activity_5": 1453.235034, "activity_10": 1498.647214, "activity_20": 1598.472535, "activity_30": 1644.27894}, "fair_value": 1199.93774, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Oil & Gas Equipment & Services declined 3.30% with 7 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/structure/cn/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/structure/cn/energy/oil-gas-equipment-services/share-image.svg"}}, {"name": "Oil & Gas Midstream", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Oil & Gas Midstream", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 1782.88209443, "weekly_return": -4.01208804, "constituents": 10, "advancing": 4, "declining": 6, "unchanged": 0, "trend_line": 1935.820243, "activity_lines": {"activity_5": 1852.875628, "activity_10": 1895.611184, "activity_20": 1962.951837, "activity_30": 1969.949501}, "fair_value": 1387.530096, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Oil & Gas Midstream declined 4.01% with 4 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/oil-gas-midstream/", "api": "https://sharemaestro.com/api/structure/cn/energy/oil-gas-midstream/", "share_image": "https://sharemaestro.com/structure/cn/energy/oil-gas-midstream/share-image.svg"}}], "constituents": [{"ticker": "300164", "name": "Tong Petrotech Corp.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.07, "high": 11.5, "low": 8.67, "close": 10.48}, "weekly_return": 18.28442438}, {"ticker": "601857", "name": "PetroChina Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.35, "high": 10.33, "low": 9.3, "close": 10.29}, "weekly_return": 11.00323625}, {"ticker": "603318", "name": "Shuifa Energas Gas Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.55, "high": 9.3, "low": 8.0, "close": 8.47}, "weekly_return": 9.00900901}, {"ticker": "000554", "name": "SINOPEC Shandong Taishan Pectroleum Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.11, "high": 6.7, "low": 5.81, "close": 6.45}, "weekly_return": 8.76897133}, {"ticker": "600971", "name": "Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.18, "high": 8.03, "low": 6.97, "close": 7.64}, "weekly_return": 8.67709815}, {"ticker": "600123", "name": "Shanxi Lanhua Sci-Tech Venture Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.66, "high": 6.5, "low": 5.59, "close": 6.16}, "weekly_return": 8.64197531}, {"ticker": "000096", "name": "Shenzhen Guangju Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.37, "high": 8.1, "low": 7.15, "close": 7.88}, "weekly_return": 8.5399449}, {"ticker": "601088", "name": "China Shenhua Energy Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 41.200001, "high": 44.439999, "low": 40.720001, "close": 43.950001}, "weekly_return": 7.16898039}, {"ticker": "600968", "name": "CNOOC Energy Technology & Services Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.51, "high": 3.75, "low": 3.49, "close": 3.69}, "weekly_return": 6.03448276}, {"ticker": "601225", "name": "Shaanxi Coal Industry Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.030001, "high": 25.18, "low": 22.700001, "close": 24.299999}, "weekly_return": 6.02093805}, {"ticker": "300157", "name": "New JCM Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.99, "high": 4.4, "low": 3.69, "close": 4.13}, "weekly_return": 5.8974359}, {"ticker": "000937", "name": "Jizhong Energy Resources Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.25, "high": 4.59, "low": 4.22, "close": 4.49}, "weekly_return": 5.89622642}, {"ticker": "600028", "name": "China Petroleum & Chemical Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.81, "high": 5.07, "low": 4.78, "close": 5.03}, "weekly_return": 5.67226891}, {"ticker": "000968", "name": "Shanxi Blue Flame Holding Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.46, "high": 7.09, "low": 6.29, "close": 6.6}, "weekly_return": 5.6}, {"ticker": "601918", "name": "China Coal Xinji Energy Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.49, "high": 10.53, "low": 9.23, "close": 9.86}, "weekly_return": 4.78214665}, {"ticker": "002128", "name": "Inner Mongolia Dian Tou Energy Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.799999, "high": 27.139999, "low": 23.5, "close": 25.129999}, "weekly_return": 4.70832917}, {"ticker": "002267", "name": "Shaanxi Provincial Natural Gas Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 7.28, "low": 6.89, "close": 7.16}, "weekly_return": 4.22125182}, {"ticker": "600188", "name": "Yankuang Energy Group Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.200001, "high": 20.49, "low": 17.66, "close": 18.9}, "weekly_return": 4.07488987}, {"ticker": "603689", "name": "Anhui Province Natural Gas DevelopmentCo.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.21, "high": 7.67, "low": 7.19, "close": 7.49}, "weekly_return": 3.88349515}, {"ticker": "000552", "name": "Gansu Energy Chemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.39, "high": 2.56, "low": 2.36, "close": 2.47}, "weekly_return": 3.34728033}, {"ticker": "600546", "name": "Shanxi Coal International Energy Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.555535, "high": 12.420499, "low": 11.390317, "close": 11.81}, "weekly_return": 3.15645655}, {"ticker": "603071", "name": "ZJMI Environmental Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.4, "high": 12.08, "low": 11.39, "close": 11.76}, "weekly_return": 3.06748466}, {"ticker": "600938", "name": "CNOOC Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 28.77, "high": 29.950001, "low": 28.18, "close": 28.969999}, "weekly_return": 2.9129627}, {"ticker": "600508", "name": "Shanghai Datun Energy Resources Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.03, "high": 8.6, "low": 8.01, "close": 8.26}, "weekly_return": 2.86425903}, {"ticker": "600583", "name": "Offshore Oil Engineering Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.22, "high": 5.55, "low": 5.19, "close": 5.33}, "weekly_return": 2.69749518}, {"ticker": "601001", "name": "Jinneng Holding Shanxi Coal Industry Co.,ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.969999, "high": 18.639999, "low": 16.299999, "close": 17.530001}, "weekly_return": 2.63466628}, {"ticker": "601808", "name": "China Oilfield Services Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.46, "high": 11.94, "low": 11.27, "close": 11.57}, "weekly_return": 2.48007086}, {"ticker": "600098", "name": "Guangzhou Development Group Incorporated", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.02, "high": 6.29, "low": 6.0, "close": 6.15}, "weekly_return": 2.15946844}, {"ticker": "600256", "name": "Guanghui Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.258048, "high": 5.574322, "low": 5.109795, "close": 5.27}, "weekly_return": 1.9520628}, {"ticker": "600617", "name": "Shanxi Guoxin Energy Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.8, "high": 2.92, "low": 2.71, "close": 2.83}, "weekly_return": 1.79856115}, {"ticker": "000407", "name": "Shandong Shengli Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.79, "high": 3.94, "low": 3.72, "close": 3.83}, "weekly_return": 1.59151194}, {"ticker": "600759", "name": "Geo-Jade Petroleum Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.62, "high": 2.95, "low": 2.41, "close": 2.56}, "weekly_return": 1.58730159}, {"ticker": "600925", "name": "Jiangsu Xukuang Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.29, "high": 4.42, "low": 4.25, "close": 4.32}, "weekly_return": 0.6993007}, {"ticker": "000852", "name": "Sinopec Oilfield Equipment Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.02, "high": 5.24, "low": 4.84, "close": 5.03}, "weekly_return": 0.6}, {"ticker": "605090", "name": "Jiangxi Jovo Energy Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 41.779999, "high": 42.349998, "low": 37.200001, "close": 38.200001}, "weekly_return": 0.57925487}, {"ticker": "600348", "name": "Shan Xi Hua Yang Group New Energy Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.189302, "high": 8.65, "low": 8.101768, "close": 8.19}, "weekly_return": 0.48589038}, {"ticker": "000983", "name": "Shanxi Coking Coal Energy Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.043118, "high": 6.34, "low": 5.97411, "close": 6.05}, "weekly_return": 0.27746194}, {"ticker": "002221", "name": "Oriental Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 5.58, "low": 5.18, "close": 5.3}, "weekly_return": 0.0}, {"ticker": "600339", "name": "China Petroleum Engineering Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.2, "high": 3.31, "low": 3.13, "close": 3.17}, "weekly_return": 0.0}, {"ticker": "900948", "name": "Inner Mongolia Yitai Coal Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.68, "high": 2.745, "low": 2.65, "close": 2.678}, "weekly_return": -0.07462687}, {"ticker": "601798", "name": "Lanpec Technologies Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.0, "high": 7.26, "low": 6.76, "close": 6.93}, "weekly_return": -0.14409222}, {"ticker": "600395", "name": "Guizhou Panjiang Refined Coal Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.55, "high": 4.82, "low": 4.49, "close": 4.58}, "weekly_return": -0.43478261}, {"ticker": "601101", "name": "Beijing Haohua Energy Resource Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.57, "high": 12.2, "low": 10.26, "close": 10.48}, "weekly_return": -0.94517958}, {"ticker": "601898", "name": "China Coal Energy Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.7, "high": 13.5, "low": 12.47, "close": 12.54}, "weekly_return": -1.02604578}, {"ticker": "600157", "name": "Wintime Energy Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.55, "high": 1.58, "low": 1.52, "close": 1.53}, "weekly_return": -1.29032258}, {"ticker": "601666", "name": "Pingdingshan Tianan Coal. Mining Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.62, "high": 8.07, "low": 7.45, "close": 7.47}, "weekly_return": -1.83968463}, {"ticker": "900913", "name": "Shanxi Guoxin Energy Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.21, "high": 0.212, "low": 0.206, "close": 0.208}, "weekly_return": -1.88679245}, {"ticker": "600777", "name": "Shandong Xinchao Energy Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.66, "low": 4.04, "close": 4.06}, "weekly_return": -1.93236715}, {"ticker": "600403", "name": "Henan Dayou Energy Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.91, "high": 6.06, "low": 4.62, "close": 4.8}, "weekly_return": -2.24032587}, {"ticker": "300191", "name": "Sino Geophysical Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.99, "high": 30.620001, "low": 24.879999, "close": 25.59}, "weekly_return": -2.40274227}, {"ticker": "002259", "name": "Sichuan Shengda Forestry Industry Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.61, "high": 4.0, "low": 3.48, "close": 3.54}, "weekly_return": -2.47933884}, {"ticker": "300084", "name": "Haimo Technologies Group Corp.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.42, "high": 11.96, "low": 11.0, "close": 11.19}, "weekly_return": -2.69565217}, {"ticker": "600871", "name": "Sinopec Oilfield Service Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.15, "high": 2.17, "low": 2.01, "close": 2.04}, "weekly_return": -2.85714286}, {"ticker": "002778", "name": "Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.06, "high": 15.78, "low": 14.16, "close": 14.62}, "weekly_return": -3.05039788}, {"ticker": "601699", "name": "Shanxi Lu'an Environmental Energy Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.75, "high": 15.48, "low": 14.25, "close": 14.36}, "weekly_return": -3.16925152}, {"ticker": "600121", "name": "Zhengzhou Coal Industry & Electric Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.56, "high": 3.72, "low": 3.39, "close": 3.42}, "weekly_return": -3.38983051}, {"ticker": "000159", "name": "Xinjiang International Industry Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.53, "high": 5.67, "low": 5.25, "close": 5.32}, "weekly_return": -3.97111913}, {"ticker": "002492", "name": "Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.46, "high": 5.47, "low": 5.05, "close": 5.09}, "weekly_return": -4.14312618}, {"ticker": "601975", "name": "Nanjing Tanker Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.47, "high": 3.63, "low": 3.25, "close": 3.28}, "weekly_return": -4.65116279}, {"ticker": "300471", "name": "Houpu Clean Energy Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.37, "high": 9.58, "low": 8.76, "close": 8.94}, "weekly_return": -4.69083156}, {"ticker": "600688", "name": "Sinopec Shanghai Petrochemical Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.93, "high": 2.94, "low": 2.72, "close": 2.73}, "weekly_return": -5.86206897}, {"ticker": "603619", "name": "Zhongman Petroleum and Natural Gas Group Corp.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.719999, "high": 20.66, "low": 17.639999, "close": 17.74}, "weekly_return": -7.26606938}, {"ticker": "002629", "name": "Zhejiang Renzhi Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.59, "high": 4.62, "low": 4.14, "close": 4.22}, "weekly_return": -7.45614035}, {"ticker": "603727", "name": "BOMESC Offshore Engineering Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.43, "high": 16.6, "low": 14.44, "close": 15.09}, "weekly_return": -7.4800679}, {"ticker": "600026", "name": "COSCO SHIPPING Energy Transportation Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.593038, "high": 15.914645, "low": 14.06, "close": 14.21}, "weekly_return": -7.5404865}, {"ticker": "002490", "name": "Shandong Molong Petroleum Machinery Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.7, "high": 9.07, "low": 7.05, "close": 7.09}, "weekly_return": -7.68229167}, {"ticker": "002554", "name": "China Oil HBP Science & Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 3.05, "low": 2.74, "close": 2.76}, "weekly_return": -8.60927152}, {"ticker": "001280", "name": "China National Uranium Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 61.27, "high": 61.599998, "low": 56.610001, "close": 56.66}, "weekly_return": -8.70125832}, {"ticker": "300839", "name": "Ningbo Bohui Chemical Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.5, "high": 12.18, "low": 10.33, "close": 10.43}, "weekly_return": -9.30434783}, {"ticker": "002207", "name": "Xinjiang Zhundong Petroleum Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.18, "high": 6.3, "low": 5.41, "close": 5.48}, "weekly_return": -9.4214876}, {"ticker": "301158", "name": "Dezhou United Petroleum Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.21, "high": 14.47, "low": 12.66, "close": 12.76}, "weekly_return": -9.63172805}, {"ticker": "601872", "name": "China Merchants Energy Shipping Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.56, "high": 15.92, "low": 13.81, "close": 13.91}, "weekly_return": -10.08403361}, {"ticker": "688377", "name": "Nanjing Develop Advanced Manufacturing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.27, "high": 22.27, "low": 19.5, "close": 19.68}, "weekly_return": -11.23139378}, {"ticker": "002828", "name": "Beiken Energy Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.58, "high": 14.2, "low": 11.63, "close": 11.89}, "weekly_return": -11.79525223}, {"ticker": "603906", "name": "Jiangsu Lopal Tech. Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.5, "high": 21.77, "low": 18.219999, "close": 18.5}, "weekly_return": -16.51624549}, {"ticker": "603800", "name": "Jiangsu Hongtian Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 82.25, "high": 87.400002, "low": 67.099998, "close": 67.099998}, "weekly_return": -20.47878599}, {"ticker": "001331", "name": "Senton Energy Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 61.09, "high": 61.68, "low": 47.950001, "close": 47.950001}, "weekly_return": -22.29784188}, {"ticker": "002353", "name": "Yantai Jereh Oilfield Services Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 147.929993, "high": 152.279999, "low": 117.449997, "close": 117.449997}, "weekly_return": -22.32142901}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}