{"index": {"name": "Energy", "level": "sector", "country_code": "CN", "sector": "Energy", "industry": "", "constituent_count": 78, "latest": {"week_ending": "2026-05-29", "index_value": 2197.0369664, "weekly_return": -2.2587015, "constituents": 78, "advancing": 30, "declining": 48, "unchanged": 0, "trend_line": 2158.757832, "activity_lines": {"activity_5": 2267.826534, "activity_10": 2288.42861, "activity_20": 2298.849838, "activity_30": 2240.765599}, "fair_value": 1683.238595, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Energy declined 2.26% with 30 advancing, 48 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/", "api": "https://sharemaestro.com/api/structure/cn/energy/", "share_image": "https://sharemaestro.com/structure/cn/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1486.28724988, 1460.05248807, 1451.16182535, 1440.13989171, 1453.35510256, 1417.48944779, 1461.49972324, 1496.97228787, 1528.63739125, 1499.66852346, 1523.00916715, 1517.2597693, 1499.87086309, 1489.09431782, 1457.94070241, 1506.96815936, 1521.72690128, 1560.88855594, 1553.08503131, 1573.56977981, 1522.20090599, 1517.82782081, 1516.70745513, 1509.64456056, 1526.7206218, 1530.85544047, 1543.1387016, 1563.69148802, 1529.15014899, 1542.81181257, 1526.34878522, 1532.34601684, 1570.55534902, 1552.24088141, 1485.70431954, 1547.930472, 1382.61239176, 1390.31389393, 1515.18184196, 1527.63523807, 1545.32473208, 1535.88438273, 1535.3714676, 1555.9976728, 1620.00553847, 1616.99022508, 1615.27426147, 1541.1073953, 1557.6076828, 1606.96824705, 1593.93471064, 1580.75896238, 1583.29700995, 1525.09063993, 1518.70644423, 1485.60419054, 1469.85504464, 1472.35805147, 1434.30458431, 1404.11701742, 1380.35707131, 1400.10724932, 1409.25726204, 1415.63357625, 1352.96637857, 1393.95247536, 1330.84798334, 1305.53230956, 1328.18600807, 1488.41231067, 1610.45366484, 1541.36581394, 1539.80670517, 1591.26279029, 1579.8849415, 1678.302462, 1629.51769744, 1611.29301393, 1632.62015066, 1696.24938593, 1675.78734435, 1617.74474667, 1609.61324422, 1543.69749901, 1501.24168085, 1570.98450754, 1547.61700593, 1556.54219977, 1570.89084299, 1555.53184251, 1549.14732023, 1554.47706442, 1551.50774642, 1603.28392164, 1663.30341518, 1604.20988104, 1601.2319075, 1493.04857715, 1525.95357784, 1544.13770507, 1530.81411139, 1571.61816014, 1581.75177671, 1590.70353452, 1590.16869564, 1626.01654153, 1682.07801557, 1709.23730651, 1678.57205432, 1688.92319722, 1730.35228164, 1730.97961594, 1800.05543499, 1758.17006024, 1816.82008405, 1818.88623759, 1848.22287206, 1797.25593955, 1799.55116469, 1826.82431719, 1837.76716979, 1826.16133148, 1832.25102842, 1888.39193799, 1900.42521666, 1973.6729138, 1962.53641664, 2019.16295974, 2065.41524526, 1898.93816939, 1931.66127104, 1939.75895956, 1885.11628202, 1885.03608234, 1919.38178179, 1911.32255312, 2023.14856935, 2007.41235111, 2126.78588845, 2220.24540293, 2184.88388189, 2171.30792434, 2346.27814454, 2490.91631409, 2442.23212954, 2338.03032415, 2364.83346201, 2271.26799953, 2293.9511564, 2258.60584287, 2304.77542295, 2388.83775326, 2345.9999349, 2320.04752317, 2247.80824501, 2197.0369664], "weeklyReturn": [0.21571621, -1.76512056, -0.60892761, -0.75952478, 0.91763383, -2.46778332, 3.10480445, 2.42713454, 2.11527652, -1.8950778, 1.55638685, -0.37750251, -1.14607311, -0.71849821, -2.09211835, 3.36278813, 0.97936654, 2.57350084, -0.49994118, 1.31897147, -3.2644802, -0.28728699, -0.07381375, -0.46567283, 1.13113124, 0.27083008, 0.80237891, 1.33188199, -2.20896125, 0.89341544, -1.06707942, 0.39291358, 2.49351855, -1.16611412, -4.28648431, 4.18832682, -10.67994223, 0.5570254, 8.98127744, 0.82190769, 1.15796583, -0.61089745, -0.03339543, 1.34340162, 4.1136222, -0.18612982, -0.10612084, -4.59159586, 1.07067733, 3.16899851, -0.81106372, -0.82661781, 0.1605588, -3.67627613, -0.4186109, -2.17963477, -1.06011722, 0.17028937, -2.58452536, -2.10468315, -1.69216282, 1.4308021, 0.65352227, 0.45245921, -4.42679509, 3.02935073, -4.5270189, -1.9022213, 1.7352078, 12.06354393, 8.19943192, -4.28996204, -0.10115112, 3.34172367, -0.7150201, 6.22941063, -2.90679217, -1.11840967, 1.32360387, 3.89736922, -1.20631092, -3.46360162, -0.50264434, -4.0951294, -2.75026799, 4.64567615, -1.48744316, 0.57670559, 0.92182809, -0.97772551, -0.41043983, 0.34404373, -0.19101716, 3.33715222, 3.74353492, -3.55278139, -0.18563491, -6.75625622, 2.20388011, 1.19165665, -0.8628501, 2.66551297, 0.64478872, 0.56593948, -0.03362279, 2.25434232, 3.44778006, 1.61462731, -1.7940898, 0.6166636, 2.45298806, 0.03625472, 3.99056225, -2.3268936, 3.33585613, 0.11372362, 1.61289001, -2.75761832, 0.12770719, 1.51555305, 0.59900958, -0.63151843, 0.33346982, 3.06404028, 0.63722358, 3.85427937, -0.56425242, 2.88537541, 2.2906663, -8.06022306, 1.72323155, 0.41920851, -2.81698287, -0.00425436, 1.82201814, -0.41988669, 5.850714, -0.77780834, 5.94663758, 4.39440166, -1.59268525, -0.62135831, 8.05828682, 6.16457899, -1.95446889, -4.26666262, 1.14639821, -3.95653495, 0.99870015, -1.54080497, 2.04416278, 3.64731112, -1.79324939, -1.10624094, -3.11369821, -2.2587015], "trendLine": [1507.88745, 1505.081105, 1504.681081, 1502.126632, 1499.436569, 1496.48405, 1493.771684, 1491.301796, 1490.932342, 1490.986508, 1494.856123, 1498.148611, 1500.027969, 1500.86167, 1498.869269, 1497.873101, 1497.13506, 1498.395076, 1497.997999, 1497.680065, 1497.447244, 1497.764929, 1498.663226, 1499.122504, 1500.022508, 1500.368491, 1501.804015, 1503.581893, 1504.72341, 1506.714204, 1508.049589, 1510.459373, 1514.439157, 1518.175857, 1519.254164, 1523.602198, 1520.972621, 1517.417341, 1516.968823, 1517.901046, 1518.644899, 1519.265719, 1520.449073, 1522.679184, 1528.081346, 1531.748748, 1534.866993, 1534.207621, 1534.358376, 1535.471658, 1537.862785, 1539.96049, 1542.180142, 1542.695011, 1542.427872, 1540.919497, 1538.476708, 1535.43226, 1532.270742, 1527.647582, 1522.781191, 1518.373232, 1512.996629, 1508.443053, 1504.018455, 1498.885855, 1497.160374, 1494.334322, 1488.101127, 1486.793696, 1488.964661, 1489.147375, 1489.295216, 1490.47072, 1489.133367, 1491.177108, 1491.651889, 1493.99141, 1496.491826, 1499.467864, 1502.196285, 1503.429144, 1504.306352, 1504.926581, 1504.344422, 1507.190432, 1509.782498, 1512.588636, 1517.141511, 1522.188672, 1527.815014, 1532.960674, 1537.702357, 1543.957369, 1554.301936, 1561.310517, 1570.323314, 1576.573856, 1583.166109, 1585.023622, 1582.36897, 1583.377382, 1584.775551, 1584.756909, 1585.099701, 1583.356837, 1585.108847, 1588.373657, 1589.905387, 1589.661181, 1591.480012, 1595.254508, 1601.602581, 1608.751666, 1619.270946, 1627.534337, 1637.554533, 1645.578324, 1653.200335, 1662.243417, 1671.864079, 1680.920221, 1690.278331, 1699.781931, 1707.685991, 1720.001426, 1732.044909, 1749.582055, 1767.564111, 1779.390793, 1792.752365, 1805.023725, 1815.135875, 1824.94696, 1835.92073, 1845.43093, 1856.799948, 1866.739117, 1881.679578, 1899.390318, 1914.541371, 1929.218982, 1947.426405, 1971.85128, 1992.698349, 2010.003151, 2027.223504, 2043.023906, 2059.503906, 2073.896624, 2089.463565, 2108.219446, 2125.34441, 2139.732929, 2151.312364, 2158.757832], "activity5": [1491.28569, 1479.655986, 1467.730761, 1456.077781, 1452.480852, 1438.910898, 1444.597555, 1462.011918, 1486.927285, 1496.286529, 1510.338427, 1515.43921, 1511.026355, 1502.82808, 1486.881472, 1490.059204, 1499.225917, 1521.148706, 1536.402474, 1554.218444, 1547.20285, 1537.714046, 1528.111725, 1519.100512, 1518.677351, 1522.75574, 1530.351581, 1543.110958, 1541.224287, 1542.591131, 1537.397553, 1534.503497, 1545.065396, 1549.064882, 1529.346133, 1534.1766, 1482.462261, 1443.297332, 1457.771148, 1478.8667, 1503.063355, 1524.286942, 1535.121426, 1543.160806, 1569.815086, 1589.306241, 1603.447709, 1587.57423, 1576.818451, 1582.40886, 1584.523909, 1583.784077, 1586.191281, 1566.38372, 1546.615896, 1521.698109, 1498.752641, 1484.035102, 1464.029006, 1440.012791, 1415.715888, 1405.018854, 1402.021676, 1405.356656, 1389.047304, 1389.810026, 1368.631558, 1343.631816, 1333.098304, 1381.803397, 1462.159213, 1505.052332, 1533.391227, 1563.263857, 1571.805418, 1607.054645, 1621.51903, 1624.031728, 1628.887718, 1652.196295, 1660.926563, 1650.476972, 1638.101744, 1603.866586, 1561.407665, 1555.196866, 1548.183756, 1548.820894, 1557.778982, 1559.804514, 1556.082527, 1555.592934, 1553.656232, 1569.313885, 1602.818497, 1609.440493, 1611.398993, 1574.179394, 1551.825407, 1540.688151, 1533.054078, 1543.914406, 1560.126856, 1573.409679, 1582.197559, 1599.865987, 1629.874745, 1661.57261, 1674.549688, 1685.119246, 1702.914866, 1713.963881, 1744.778062, 1755.57591, 1780.617232, 1797.820813, 1818.901008, 1815.176008, 1812.402717, 1815.961736, 1822.501424, 1823.91377, 1828.826785, 1850.12043, 1869.50245, 1908.393643, 1934.512286, 1970.414772, 2009.273891, 1980.839097, 1963.41114, 1951.483189, 1922.85951, 1903.145542, 1906.905418, 1906.615978, 1944.95779, 1972.494889, 2031.670096, 2105.881821, 2148.248797, 2167.853032, 2235.903384, 2329.575406, 2382.744005, 2386.379553, 2388.739718, 2347.009693, 2317.841396, 2290.022339, 2289.834894, 2319.88522, 2334.055987, 2334.59382, 2309.312137, 2267.826534], "activity10": [1496.718184, 1489.658155, 1481.858819, 1472.757255, 1467.071661, 1455.708047, 1454.218783, 1459.880408, 1471.54265, 1477.324502, 1487.048642, 1495.059767, 1498.86914, 1499.833522, 1494.243529, 1497.484246, 1501.781484, 1512.103984, 1519.845547, 1530.867107, 1531.205212, 1530.762907, 1530.106571, 1527.859953, 1528.344432, 1528.330152, 1530.114878, 1535.247169, 1534.048254, 1535.768458, 1535.05462, 1535.355771, 1542.340107, 1545.015487, 1534.818831, 1536.681773, 1508.176426, 1483.990013, 1485.659183, 1489.846576, 1497.526178, 1503.144336, 1508.604903, 1518.455396, 1539.875377, 1558.305279, 1575.167556, 1574.314733, 1573.720261, 1581.329059, 1585.125704, 1585.642942, 1585.80574, 1574.514189, 1562.623821, 1546.556664, 1530.014862, 1516.572138, 1497.46059, 1475.102268, 1452.11216, 1436.596223, 1426.028502, 1419.784469, 1404.136529, 1398.954062, 1383.964446, 1366.899382, 1356.986367, 1378.134835, 1419.939999, 1445.000162, 1467.208512, 1496.398888, 1520.327306, 1558.024026, 1581.680789, 1596.593615, 1609.824817, 1629.089805, 1640.855565, 1640.880241, 1638.037753, 1621.941376, 1598.990581, 1590.150179, 1579.012375, 1570.986437, 1566.564813, 1560.472994, 1555.778854, 1554.356304, 1553.544199, 1563.202409, 1582.689864, 1588.486462, 1593.137514, 1577.144053, 1568.287748, 1563.55469, 1556.606326, 1557.410212, 1559.744917, 1563.157322, 1566.701219, 1578.092628, 1599.280547, 1623.93659, 1639.086429, 1653.343412, 1672.500492, 1688.143667, 1713.4486, 1727.168853, 1748.507901, 1766.101679, 1785.522669, 1792.656128, 1798.606562, 1807.316131, 1815.508016, 1819.636751, 1823.142127, 1836.269566, 1849.217204, 1873.962512, 1893.868698, 1921.992192, 1954.49052, 1951.886395, 1953.920765, 1955.720276, 1945.519343, 1934.342642, 1929.471629, 1922.790637, 1937.575292, 1948.396776, 1981.136187, 2029.752408, 2066.097311, 2095.369811, 2152.245097, 2227.03347, 2281.95417, 2308.422717, 2332.006239, 2332.365405, 2332.051407, 2322.27162, 2320.188839, 2331.210272, 2330.487923, 2325.052012, 2309.588392, 2288.42861], "activity20": [1507.834413, 1503.48847, 1498.097857, 1491.621004, 1486.516759, 1478.303203, 1474.849499, 1475.166366, 1478.623318, 1479.494473, 1482.985876, 1485.959129, 1487.233616, 1487.433613, 1484.698845, 1486.83231, 1490.435693, 1497.665643, 1503.911765, 1511.831766, 1514.428628, 1516.437988, 1518.065526, 1518.708285, 1520.646361, 1522.62887, 1525.241375, 1529.422531, 1529.996325, 1531.868789, 1531.967901, 1532.622274, 1536.843793, 1538.984484, 1534.487661, 1535.784931, 1521.142564, 1507.896122, 1507.354127, 1508.178661, 1510.906644, 1512.625433, 1514.209389, 1517.66887, 1527.003608, 1535.60696, 1543.636722, 1544.259469, 1546.561216, 1553.428457, 1558.748902, 1562.492676, 1566.247631, 1564.398447, 1562.070532, 1556.432868, 1549.592078, 1542.574227, 1531.541551, 1518.018998, 1502.821775, 1490.291081, 1479.278376, 1469.473482, 1454.368684, 1444.438938, 1429.561326, 1413.627108, 1400.972171, 1404.669366, 1420.5541, 1429.780376, 1439.045752, 1453.418805, 1466.393147, 1488.449261, 1504.941595, 1518.937947, 1534.30386, 1554.78534, 1571.926948, 1582.133879, 1590.530011, 1591.694378, 1588.205505, 1590.652733, 1590.031475, 1589.228003, 1588.595782, 1585.345062, 1581.166676, 1577.787819, 1574.063736, 1575.214997, 1582.025158, 1582.810132, 1583.664311, 1574.35001, 1568.732588, 1565.354923, 1561.432686, 1562.086897, 1563.925865, 1566.750056, 1569.29947, 1574.839504, 1585.456668, 1598.020141, 1606.935994, 1616.324903, 1629.024241, 1640.920445, 1658.55481, 1671.016532, 1688.326417, 1705.102046, 1723.649373, 1736.166558, 1747.45373, 1760.0355, 1772.313319, 1782.024138, 1791.102819, 1804.335399, 1817.296443, 1835.756045, 1851.499522, 1871.300487, 1894.030594, 1899.063632, 1906.213085, 1913.175132, 1913.938926, 1914.290031, 1917.308032, 1919.070097, 1931.042087, 1940.682409, 1960.690895, 1988.042026, 2010.15196, 2029.316009, 2063.500333, 2109.011973, 2147.01786, 2172.519732, 2198.839249, 2214.33207, 2230.784691, 2242.782825, 2257.465359, 2278.377095, 2293.070569, 2303.0977, 2304.173417, 2298.849838], "activity30": [1506.653162, 1503.567035, 1500.088372, 1495.924424, 1492.777874, 1487.490963, 1485.233909, 1485.4404, 1487.849148, 1488.412773, 1490.478751, 1491.924147, 1492.03526, 1491.329863, 1488.560769, 1489.083278, 1490.622233, 1494.735361, 1498.263746, 1503.139344, 1504.721334, 1506.03621, 1507.258308, 1507.966782, 1509.747305, 1511.736527, 1514.495895, 1518.488635, 1520.1382, 1522.595517, 1523.862264, 1525.429775, 1529.306935, 1531.745756, 1529.650818, 1531.500902, 1522.404786, 1513.975191, 1513.830965, 1514.519121, 1516.288391, 1517.400615, 1518.439696, 1520.733154, 1527.012274, 1532.74833, 1538.137073, 1538.53968, 1540.049361, 1544.733869, 1548.505679, 1551.273174, 1554.069079, 1552.96653, 1551.418881, 1547.752837, 1543.168033, 1538.902314, 1532.377947, 1524.109965, 1514.607352, 1506.692904, 1499.653164, 1493.371676, 1483.340923, 1476.239892, 1465.398739, 1453.035638, 1442.316392, 1442.336469, 1450.314531, 1453.695251, 1456.963595, 1463.542148, 1469.310807, 1481.515265, 1490.440464, 1498.159247, 1507.103036, 1519.990621, 1531.366071, 1538.820811, 1545.671398, 1548.212762, 1547.975027, 1552.274387, 1554.882553, 1557.899308, 1561.660741, 1564.137536, 1565.876804, 1567.596936, 1568.793522, 1573.02459, 1580.724335, 1583.944203, 1586.519776, 1581.534309, 1578.268485, 1575.750523, 1572.253136, 1571.559535, 1571.454657, 1571.837108, 1572.186255, 1574.826051, 1581.19516, 1589.203447, 1595.022699, 1601.410945, 1610.48779, 1619.487764, 1632.700727, 1642.801855, 1656.225624, 1669.10403, 1683.342, 1693.645317, 1703.579048, 1714.780595, 1726.104709, 1736.05937, 1745.822648, 1758.604171, 1771.548899, 1788.709346, 1804.356764, 1822.88051, 1843.256844, 1851.73259, 1861.556492, 1871.040788, 1876.20805, 1880.717741, 1886.81031, 1891.674944, 1903.140598, 1912.857527, 1929.634738, 1951.477695, 1969.896634, 1986.462218, 2013.369261, 2048.433126, 2078.780278, 2101.05976, 2123.952038, 2139.696844, 2155.885699, 2168.730985, 2183.626392, 2202.940856, 2218.281532, 2230.843023, 2237.815624, 2240.765599], "fairValue": [1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595, 1683.238595], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [35, 22, 32, 29, 46, 8, 71, 64, 59, 9, 62, 26, 18, 23, 16, 61, 51, 63, 23, 43, 10, 24, 31, 29, 51, 39, 46, 45, 14, 44, 26, 41, 58, 20, 8, 67, 5, 52, 73, 45, 43, 40, 37, 43, 69, 41, 46, 13, 49, 62, 22, 29, 40, 14, 27, 14, 24, 36, 24, 17, 20, 50, 39, 43, 5, 62, 6, 18, 52, 76, 77, 11, 31, 58, 28, 67, 5, 21, 50, 72, 15, 10, 35, 10, 12, 72, 19, 50, 46, 10, 20, 34, 30, 66, 57, 12, 41, 2, 62, 46, 22, 63, 45, 34, 43, 58, 48, 38, 31, 53, 64, 22, 62, 10, 68, 24, 50, 10, 29, 44, 37, 25, 34, 67, 37, 65, 24, 59, 47, 3, 46, 38, 11, 41, 51, 23, 73, 32, 70, 58, 18, 30, 76, 60, 31, 12, 43, 17, 49, 23, 44, 58, 26, 28, 13, 30], "declining": [39, 53, 44, 48, 30, 69, 6, 11, 16, 68, 15, 47, 58, 49, 61, 15, 24, 14, 53, 29, 66, 53, 44, 48, 23, 34, 29, 31, 61, 32, 50, 31, 18, 55, 69, 9, 72, 24, 3, 32, 33, 37, 37, 32, 8, 35, 30, 63, 27, 12, 51, 46, 36, 63, 47, 62, 51, 37, 52, 60, 53, 25, 35, 32, 72, 13, 69, 58, 22, 0, 0, 65, 44, 19, 47, 8, 71, 53, 25, 5, 61, 66, 40, 67, 64, 5, 57, 20, 26, 65, 54, 41, 43, 11, 20, 64, 33, 75, 13, 30, 53, 11, 24, 37, 31, 16, 26, 37, 45, 20, 12, 52, 14, 67, 7, 49, 26, 67, 47, 28, 39, 49, 38, 10, 39, 12, 51, 16, 29, 74, 31, 36, 67, 34, 24, 53, 5, 46, 6, 18, 59, 47, 2, 17, 47, 66, 31, 61, 26, 53, 30, 18, 50, 50, 63, 48]}, "industries": [{"name": "Thermal Coal", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 2966.41325464, "weekly_return": 7.25439787, "constituents": 26, "advancing": 25, "declining": 1, "unchanged": 0, "trend_line": 2707.407479, "activity_lines": {"activity_5": 2887.514009, "activity_10": 2865.729214, "activity_20": 2835.805199, "activity_30": 2773.375143}, "fair_value": 2423.375389, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Thermal Coal advanced 7.25% with 25 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/cn/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/cn/energy/thermal-coal/share-image.svg"}}, {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2512.50765525, "weekly_return": -3.19234968, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 2585.841272, "activity_lines": {"activity_5": 2620.136831, "activity_10": 2700.530502, "activity_20": 2780.333358, "activity_30": 2707.279064}, "fair_value": 2062.539546, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Integrated declined 3.19% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/cn/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/cn/energy/oil-gas-integrated/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1610.4978773, "weekly_return": -4.59952078, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1779.616484, "activity_lines": {"activity_5": 1737.681367, "activity_10": 1854.467941, "activity_20": 1946.502908, "activity_30": 1883.74778}, "fair_value": 1340.374526, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Oil & Gas E&P declined 4.60% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/cn/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/cn/energy/oil-gas-ep/share-image.svg"}}, {"name": "Oil & Gas Midstream", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Oil & Gas Midstream", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1999.33667958, "weekly_return": -6.40024419, "constituents": 10, "advancing": 1, "declining": 9, "unchanged": 0, "trend_line": 1861.814677, "activity_lines": {"activity_5": 2077.845026, "activity_10": 2072.75277, "activity_20": 2051.59583, "activity_30": 1975.142447}, "fair_value": 1354.608707, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Midstream declined 6.40% with 1 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/oil-gas-midstream/", "api": "https://sharemaestro.com/api/structure/cn/energy/oil-gas-midstream/", "share_image": "https://sharemaestro.com/structure/cn/energy/oil-gas-midstream/share-image.svg"}}, {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1563.86869047, "weekly_return": -7.5470734, "constituents": 8, "advancing": 0, "declining": 8, "unchanged": 0, "trend_line": 1593.954104, "activity_lines": {"activity_5": 1659.376516, "activity_10": 1666.337951, "activity_20": 1654.658168, "activity_30": 1629.137866}, "fair_value": 1270.42544, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 7.55% with 0 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/cn/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/cn/energy/oil-gas-refining-marketing/share-image.svg"}}, {"name": "Oil & Gas Equipment & Services", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1574.61898553, "weekly_return": -8.62162937, "constituents": 21, "advancing": 2, "declining": 19, "unchanged": 0, "trend_line": 1656.717062, "activity_lines": {"activity_5": 1705.795812, "activity_10": 1734.560668, "activity_20": 1762.356682, "activity_30": 1721.161805}, "fair_value": 1180.494519, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Equipment & Services declined 8.62% with 2 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/structure/cn/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/structure/cn/energy/oil-gas-equipment-services/share-image.svg"}}], "constituents": [{"ticker": "601918", "name": "China Coal Xinji Energy Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.95, "high": 10.44, "low": 8.75, "close": 10.25}, "weekly_return": 18.77172654}, {"ticker": "601101", "name": "Beijing Haohua Energy Resource Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.67, "high": 12.54, "low": 10.27, "close": 12.06}, "weekly_return": 17.65853659}, {"ticker": "001331", "name": "Senton Energy Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 72.559998, "low": 60.389999, "close": 69.779999}, "weekly_return": 13.42652633}, {"ticker": "601699", "name": "Shanxi Lu'an Environmental Energy Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.93, "high": 16.110001, "low": 14.22, "close": 16.0}, "weekly_return": 13.31444759}, {"ticker": "600098", "name": "Guangzhou Development Group Incorporated", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.19, "high": 8.13, "low": 7.13, "close": 8.0}, "weekly_return": 11.11111111}, {"ticker": "600508", "name": "Shanghai Datun Energy Resources Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.14, "high": 14.46, "low": 12.8, "close": 14.31}, "weekly_return": 11.10248447}, {"ticker": "601225", "name": "Shaanxi Coal Industry Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 24.200001, "high": 25.74, "low": 23.58, "close": 25.74}, "weekly_return": 10.37735849}, {"ticker": "600123", "name": "Shanxi Lanhua Sci-Tech Venture Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.38, "high": 6.95, "low": 6.2, "close": 6.85}, "weekly_return": 9.6}, {"ticker": "601001", "name": "Jinneng Holding Shanxi Coal Industry Co.,ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.6, "high": 18.5, "low": 16.629999, "close": 18.360001}, "weekly_return": 9.28572674}, {"ticker": "601666", "name": "Pingdingshan Tianan Coal. Mining Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 8.17, "low": 7.51, "close": 7.86}, "weekly_return": 9.16666667}, {"ticker": "600971", "name": "Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.265534, "high": 7.76, "low": 7.101068, "close": 7.66}, "weekly_return": 9.05976247}, {"ticker": "600188", "name": "Yankuang Energy Group Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.200001, "high": 22.200001, "low": 20.08, "close": 21.799999}, "weekly_return": 8.94552224}, {"ticker": "600395", "name": "Guizhou Panjiang Refined Coal Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 5.72, "low": 5.22, "close": 5.61}, "weekly_return": 8.93203883}, {"ticker": "603071", "name": "ZJMI Environmental Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.959165, "high": 14.11, "low": 12.745285, "close": 14.0}, "weekly_return": 8.93055483}, {"ticker": "600546", "name": "Shanxi Coal International Energy Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 14.07, "low": 13.16, "close": 13.88}, "weekly_return": 6.03514133}, {"ticker": "000983", "name": "Shanxi Coking Coal Energy Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.79, "high": 6.93, "low": 6.42, "close": 6.79}, "weekly_return": 5.92823713}, {"ticker": "600256", "name": "Guanghui Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.0, "high": 6.48, "low": 5.99, "close": 6.31}, "weekly_return": 5.69514238}, {"ticker": "002353", "name": "Yantai Jereh Oilfield Services Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 133.690002, "high": 149.449997, "low": 130.75, "close": 140.399994}, "weekly_return": 5.36584916}, {"ticker": "600157", "name": "Wintime Energy Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.85, "low": 1.73, "close": 1.82}, "weekly_return": 5.20231214}, {"ticker": "600348", "name": "Shan Xi Hua Yang Group New Energy Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.05, "high": 9.43, "low": 8.9, "close": 9.29}, "weekly_return": 4.61711712}, {"ticker": "002128", "name": "Inner Mongolia Dian Tou Energy Corporation Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 30.280001, "high": 31.139999, "low": 29.01, "close": 30.950001}, "weekly_return": 4.52549799}, {"ticker": "601088", "name": "China Shenhua Energy Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 45.48, "high": 47.889999, "low": 44.240002, "close": 46.919998}, "weekly_return": 4.31302357}, {"ticker": "600759", "name": "Geo-Jade Petroleum Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 2.76, "low": 2.31, "close": 2.76}, "weekly_return": 4.1509434}, {"ticker": "600121", "name": "Zhengzhou Coal Industry & Electric Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.51, "high": 4.52, "low": 4.03, "close": 4.27}, "weekly_return": 3.89294404}, {"ticker": "600925", "name": "Jiangsu Xukuang Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 4.72, "low": 4.5, "close": 4.7}, "weekly_return": 3.07017544}, {"ticker": "000552", "name": "Gansu Energy Chemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.76, "low": 2.59, "close": 2.73}, "weekly_return": 3.01886792}, {"ticker": "900948", "name": "Inner Mongolia Yitai Coal Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.45645, "high": 2.606004, "low": 2.455554, "close": 2.489584}, "weekly_return": 2.13078781}, {"ticker": "002207", "name": "Xinjiang Zhundong Petroleum Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.09, "high": 9.42, "low": 8.06, "close": 8.85}, "weekly_return": 1.84119678}, {"ticker": "000937", "name": "Jizhong Energy Resources Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.47, "high": 5.63, "low": 5.31, "close": 5.44}, "weekly_return": 1.30353818}, {"ticker": "601898", "name": "China Coal Energy Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.9, "high": 16.200001, "low": 15.03, "close": 15.68}, "weekly_return": 0.64184852}, {"ticker": "603800", "name": "Jiangsu Hongtian Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 68.419998, "high": 68.519997, "low": 59.0, "close": 61.759998}, "weekly_return": -1.37336476}, {"ticker": "002778", "name": "Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.280001, "high": 21.209999, "low": 18.77, "close": 18.99}, "weekly_return": -1.40186916}, {"ticker": "002267", "name": "Shaanxi Provincial Natural Gas Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.52, "high": 7.56, "low": 7.25, "close": 7.43}, "weekly_return": -1.84940555}, {"ticker": "601857", "name": "PetroChina Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.78, "high": 10.99, "low": 10.61, "close": 10.87}, "weekly_return": -1.89530686}, {"ticker": "600028", "name": "China Petroleum & Chemical Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 4.99, "low": 4.73, "close": 4.85}, "weekly_return": -2.21774194}, {"ticker": "600403", "name": "Henan Dayou Energy Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.39, "high": 5.43, "low": 4.9, "close": 5.05}, "weekly_return": -2.32108317}, {"ticker": "603689", "name": "Anhui Province Natural Gas DevelopmentCo.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.101942, "high": 8.130842, "low": 7.81293, "close": 7.94}, "weekly_return": -2.34713699}, {"ticker": "600688", "name": "Sinopec Shanghai Petrochemical Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.82, "high": 2.85, "low": 2.7, "close": 2.72}, "weekly_return": -3.8869258}, {"ticker": "600938", "name": "CNOOC Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 34.91, "high": 35.59, "low": 33.630001, "close": 34.400002}, "weekly_return": -3.99106871}, {"ticker": "900913", "name": "Shanxi Guoxin Energy Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.219, "high": 0.219, "low": 0.206, "close": 0.209}, "weekly_return": -4.12844037}, {"ticker": "002554", "name": "China Oil HBP Science & Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.22, "high": 3.25, "low": 3.07, "close": 3.11}, "weekly_return": -4.30769231}, {"ticker": "001280", "name": "China National Uranium Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 75.610001, "high": 76.480003, "low": 72.099998, "close": 72.470001}, "weekly_return": -4.58195673}, {"ticker": "000096", "name": "Shenzhen Guangju Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.62, "high": 8.66, "low": 8.08, "close": 8.21}, "weekly_return": -4.86674392}, {"ticker": "600871", "name": "Sinopec Oilfield Service Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.44, "low": 2.3, "close": 2.32}, "weekly_return": -4.91803279}, {"ticker": "601808", "name": "China Oilfield Services Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.54, "high": 13.62, "low": 12.95, "close": 13.03}, "weekly_return": -4.9598833}, {"ticker": "000968", "name": "Shanxi Blue Flame Holding Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.31, "high": 8.58, "low": 7.36, "close": 7.49}, "weekly_return": -5.06970849}, {"ticker": "600968", "name": "CNOOC Energy Technology & Services Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.14, "high": 4.14, "low": 3.88, "close": 3.92}, "weekly_return": -5.99520384}, {"ticker": "600777", "name": "Shandong Xinchao Energy Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.69, "high": 5.71, "low": 5.15, "close": 5.38}, "weekly_return": -6.75909879}, {"ticker": "605090", "name": "Jiangxi Jovo Energy Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 38.799999, "high": 41.48, "low": 36.060001, "close": 36.330002}, "weekly_return": -6.798353}, {"ticker": "600583", "name": "Offshore Oil Engineering Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.96, "high": 6.01, "low": 5.57, "close": 5.61}, "weekly_return": -6.81063123}, {"ticker": "002490", "name": "Shandong Molong Petroleum Machinery Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.23, "high": 8.28, "low": 7.64, "close": 7.79}, "weekly_return": -6.81818182}, {"ticker": "600617", "name": "Shanxi Guoxin Energy Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.61, "high": 3.7, "low": 3.31, "close": 3.34}, "weekly_return": -7.22222222}, {"ticker": "300084", "name": "Haimo Technologies Group Corp.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.09, "high": 13.11, "low": 11.95, "close": 12.02}, "weekly_return": -7.32459522}, {"ticker": "000554", "name": "SINOPEC Shandong Taishan Pectroleum Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.21, "high": 7.22, "low": 6.62, "close": 6.74}, "weekly_return": -8.04911323}, {"ticker": "000852", "name": "Sinopec Oilfield Equipment Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.35, "high": 6.43, "low": 5.83, "close": 5.86}, "weekly_return": -8.2942097}, {"ticker": "603619", "name": "Zhongman Petroleum and Natural Gas Group Corp.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 27.4, "low": 24.950001, "close": 25.950001}, "weekly_return": -8.40098482}, {"ticker": "000159", "name": "Xinjiang International Industry Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.09, "high": 7.19, "low": 6.4, "close": 6.47}, "weekly_return": -8.74471086}, {"ticker": "002259", "name": "Sichuan Shengda Forestry Industry Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.42, "low": 4.71, "close": 4.77}, "weekly_return": -9.14285714}, {"ticker": "300839", "name": "Ningbo Bohui Chemical Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.43, "high": 18.91, "low": 16.200001, "close": 16.690001}, "weekly_return": -9.29347283}, {"ticker": "300157", "name": "New JCM Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.05, "low": 4.5, "close": 4.58}, "weekly_return": -9.30693069}, {"ticker": "300471", "name": "Houpu Clean Energy Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.07, "high": 11.22, "low": 9.87, "close": 9.91}, "weekly_return": -10.07259528}, {"ticker": "600339", "name": "China Petroleum Engineering Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.86, "high": 3.88, "low": 3.47, "close": 3.54}, "weekly_return": -10.37974684}, {"ticker": "601798", "name": "Lanpec Technologies Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.56, "high": 8.61, "low": 7.6, "close": 7.67}, "weekly_return": -10.39719626}, {"ticker": "603318", "name": "Shuifa Energas Gas Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.8, "high": 9.95, "low": 8.81, "close": 8.9}, "weekly_return": -10.73219659}, {"ticker": "002828", "name": "Beiken Energy Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.29, "high": 10.42, "low": 9.3, "close": 9.4}, "weekly_return": -10.90047393}, {"ticker": "002221", "name": "Oriental Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.15, "high": 7.37, "low": 6.27, "close": 6.34}, "weekly_return": -11.32867133}, {"ticker": "603906", "name": "Jiangsu Lopal Tech. Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 28.049999, "high": 28.129999, "low": 25.08, "close": 25.24}, "weekly_return": -11.68649405}, {"ticker": "301158", "name": "Dezhou United Petroleum Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.850853, "high": 18.850853, "low": 16.23, "close": 16.4}, "weekly_return": -11.97192076}, {"ticker": "601872", "name": "China Merchants Energy Shipping Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.75, "high": 19.5, "low": 15.56, "close": 15.86}, "weekly_return": -12.27876106}, {"ticker": "000407", "name": "Shandong Shengli Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.68, "high": 4.68, "low": 4.13, "close": 4.15}, "weekly_return": -12.44725738}, {"ticker": "002492", "name": "Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.07, "high": 7.15, "low": 6.14, "close": 6.18}, "weekly_return": -12.46458924}, {"ticker": "603727", "name": "BOMESC Offshore Engineering Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.440001, "high": 18.0, "low": 14.9, "close": 15.03}, "weekly_return": -13.81881228}, {"ticker": "600026", "name": "COSCO SHIPPING Energy Transportation Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 23.1, "high": 23.99, "low": 19.25, "close": 19.48}, "weekly_return": -14.56139976}, {"ticker": "300191", "name": "Sino Geophysical Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.281196, "high": 38.371058, "low": 31.651382, "close": 32.32}, "weekly_return": -15.46188076}, {"ticker": "300164", "name": "Tong Petrotech Corp.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.12, "high": 11.22, "low": 9.84, "close": 9.92}, "weekly_return": -15.71792693}, {"ticker": "601975", "name": "Nanjing Tanker Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.780458, "high": 5.889899, "low": 4.8, "close": 4.86}, "weekly_return": -15.77866008}, {"ticker": "002629", "name": "Zhejiang Renzhi Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.94, "high": 6.18, "low": 5.2, "close": 5.21}, "weekly_return": -15.96774194}, {"ticker": "688377", "name": "Nanjing Develop Advanced Manufacturing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 33.599998, "high": 34.299999, "low": 27.0, "close": 27.309999}, "weekly_return": -18.5505523}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}