{"index": {"name": "Oil & Gas E&P", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1371.82808538, "weekly_return": 1.63357943, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 1765.746227, "activity_lines": {"activity_5": 1347.501635, "activity_10": 1423.468028, "activity_20": 1626.264244, "activity_30": 1721.198193}, "fair_value": 1354.737098, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Oil & Gas E&P advanced 1.63% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/cn/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/cn/energy/oil-gas-ep/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas E&P", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1141.3666433, 1175.45051807, 1150.20872433, 1158.72994948, 1163.07241775, 1165.07398565, 1185.87315374, 1171.54058558, 1191.54619394, 1189.48041936, 1218.0751341, 1210.71441956, 1212.01130195, 1196.666806, 1175.11577722, 1207.33459303, 1218.82113861, 1216.1649515, 1216.73636849, 1222.36468396, 1221.96210439, 1240.82192159, 1225.40487836, 1209.47763552, 1228.63970971, 1221.10132837, 1208.54987267, 1162.51914482, 1216.43373546, 1118.31018005, 1172.65446167, 1192.00229592, 1185.90718345, 1254.87337212, 1238.88390172, 1230.87495186, 1260.65389316, 1305.10700728, 1280.3957906, 1281.94469121, 1241.56864411, 1229.92562297, 1182.6067237, 1196.30910357, 1184.9144917, 1200.45323145, 1137.77434794, 1134.58152236, 1160.76752679, 1176.01695338, 1178.77349329, 1171.07392619, 1146.74718068, 1111.841677, 1109.58460225, 1111.98991124, 1128.42758385, 1096.82099024, 1147.53182056, 1064.6448742, 1045.06345317, 1049.64422397, 1129.28695905, 1217.14412059, 1174.26744741, 1148.10570834, 1190.14133793, 1178.44346486, 1271.80750681, 1289.74175724, 1282.48861913, 1309.45459993, 1318.02381697, 1294.06760001, 1266.96672414, 1273.90183299, 1225.23445306, 1175.13338928, 1257.3964022, 1259.79809365, 1271.27905511, 1262.4378787, 1252.67712532, 1238.90080676, 1250.74006951, 1206.73558823, 1229.0906542, 1259.2117604, 1243.47357582, 1277.40468582, 1182.4586694, 1212.68940523, 1265.92980729, 1245.14872159, 1255.22354341, 1257.78631053, 1255.24519159, 1265.73090008, 1291.92374583, 1366.30625981, 1424.44189903, 1367.2107864, 1367.01523351, 1438.12407787, 1485.13882303, 1509.96516477, 1468.40020787, 1461.22431943, 1469.10620584, 1459.44665434, 1447.25797234, 1415.9790388, 1413.43750284, 1412.43648201, 1390.73094824, 1376.23635441, 1422.36442836, 1427.86814513, 1464.79310644, 1453.98474621, 1521.67448053, 1555.6778056, 1455.00476185, 1458.93662483, 1466.59166617, 1431.82769033, 1439.83971067, 1492.59434365, 1517.2687197, 1575.56040031, 1571.35817069, 1735.20309805, 1879.91784228, 1838.05736844, 1795.17253848, 1982.3296412, 2237.86277148, 2210.53664742, 2295.41647868, 2255.542229, 2104.36195573, 2036.8927126, 2028.83867061, 2004.02894326, 2035.91871603, 1885.04564876, 1812.07396651, 1685.45756578, 1607.9346105, 1654.44616091, 1530.99467501, 1428.58732832, 1302.93502322, 1306.60439536, 1349.7783834, 1371.82808538], "weeklyReturn": [3.41418062, 2.98623365, -2.1474144, 0.74084164, 0.37476103, 0.17209314, 1.78522294, -1.20860887, 1.70763255, -0.17336924, 2.40396683, -0.60429068, 0.10711712, -1.26603572, -1.80092142, 2.74175672, 0.95139704, -0.21793084, 0.04698516, 0.46257477, -0.03293449, 1.54340443, -1.24248637, -1.2997535, 1.58432646, -0.61355508, -1.02787995, -3.808757, 4.63773787, -8.06649409, 4.85949986, 1.64991776, -0.51133395, 5.81547946, -1.27418995, -0.64646492, 2.41933116, 3.52619497, -1.89342456, 0.12097045, -3.14959353, -0.93776701, -3.84729762, 1.15865905, -0.95248058, 1.31138068, -5.22126826, -0.28062028, 2.30798792, 1.31373649, 0.23439627, -0.65318461, -2.07730229, -3.0438709, -0.20300325, 0.21677563, 1.47822138, -2.80094124, 4.62343726, -7.223063, -1.83924438, 0.43832466, 7.58759333, 7.77987923, -3.52272771, -2.22791998, 3.66130307, -0.9828978, 7.9226577, 1.41013875, -0.56237135, 2.10262925, 0.65441116, -1.81758604, -2.09423958, 0.54737893, -3.82033989, -4.08910014, 7.00031279, 0.19100512, 0.91133345, -0.69545521, -0.77316702, -1.09975015, 0.95562637, -3.51827549, 1.85252397, 2.45068223, -1.24984415, 2.72873591, -7.43272805, 2.55659979, 4.39027519, -1.64156698, 0.80912598, 0.20416818, -0.20203105, 0.83535142, 2.06938503, 5.75750033, 4.25494934, -4.017792, -0.01430305, 5.20175947, 3.26917169, 1.67165125, -2.75270966, -0.48868751, 0.5394029, -0.65751213, -0.83515776, -2.16125488, -0.17948966, -0.07082173, -1.53674406, -1.04222847, 3.35175523, 0.3869414, 2.58602039, -0.73787624, 4.65546386, 2.23459915, -6.47132995, 0.27023025, 0.52470006, -2.37039229, 0.55956596, 3.66392402, 1.65312003, 3.84188245, -0.26671333, 10.42696251, 8.33993118, -2.22671826, -2.33316058, 10.42557741, 12.89054681, -1.22108131, 3.83978394, -1.73712483, -6.70261329, -3.20616151, -0.39540826, -1.22285363, 1.59128304, -7.41056438, -3.87108303, -6.98737486, -4.59951985, 2.89262698, -7.46180135, -6.68894206, -8.79556346, 0.28162357, 3.30428921, 1.63357943], "trendLine": [1091.391347, 1094.555889, 1097.996218, 1103.523264, 1109.068616, 1113.377078, 1118.327007, 1121.172346, 1124.744661, 1127.692612, 1131.905009, 1135.818793, 1139.155037, 1142.845176, 1146.575065, 1151.13786, 1156.094635, 1159.66694, 1161.468043, 1163.594455, 1165.936429, 1169.224334, 1172.052187, 1175.097245, 1179.383023, 1183.915988, 1187.792388, 1189.731323, 1194.164765, 1194.652276, 1195.695203, 1196.246929, 1197.436878, 1200.641658, 1203.168708, 1205.362073, 1207.854765, 1212.306979, 1215.268632, 1218.350774, 1219.133891, 1219.774265, 1218.794112, 1218.782189, 1219.108813, 1218.879434, 1216.177874, 1213.458427, 1211.592799, 1210.047874, 1208.608254, 1206.283321, 1203.661397, 1200.406866, 1196.438362, 1192.801315, 1190.130572, 1187.940633, 1185.643903, 1183.855059, 1179.602026, 1174.856757, 1172.969416, 1171.711774, 1169.557892, 1166.798917, 1164.448499, 1160.226381, 1159.940105, 1160.200007, 1161.564006, 1164.214972, 1168.728875, 1171.987492, 1174.722566, 1177.170853, 1180.08619, 1181.437918, 1184.658881, 1187.451586, 1190.535104, 1193.580569, 1197.111568, 1201.346872, 1206.052054, 1209.210243, 1212.565679, 1217.978705, 1221.176763, 1228.268757, 1232.848598, 1238.283437, 1242.838199, 1243.771685, 1246.470222, 1250.126242, 1252.29637, 1255.205951, 1255.876493, 1258.428643, 1263.160419, 1265.085625, 1266.718672, 1271.520555, 1278.792958, 1286.661736, 1294.767261, 1304.303625, 1311.360619, 1318.015571, 1323.881535, 1328.999573, 1334.358253, 1340.142775, 1344.809138, 1350.459163, 1356.901623, 1362.523502, 1369.90082, 1375.786822, 1387.094015, 1398.526962, 1404.829461, 1411.955724, 1419.001328, 1424.802707, 1430.955858, 1438.517973, 1446.029472, 1453.00461, 1457.901819, 1470.168229, 1487.264983, 1500.596093, 1510.93055, 1526.676033, 1552.324785, 1577.301862, 1604.845538, 1631.382057, 1653.285523, 1673.982646, 1694.496018, 1714.215767, 1735.722026, 1752.682335, 1765.672653, 1774.258967, 1779.030351, 1785.712398, 1786.023071, 1781.786722, 1776.717731, 1771.63999, 1767.746214, 1765.746227], "activity5": [1111.521607, 1134.999051, 1144.516387, 1153.816956, 1159.545049, 1161.981161, 1169.769839, 1172.086152, 1179.648877, 1184.335261, 1196.792684, 1203.263124, 1208.509775, 1205.943546, 1195.852266, 1197.458234, 1203.609087, 1208.334097, 1212.972669, 1218.149375, 1220.04196, 1227.245984, 1227.844275, 1222.51749, 1224.061978, 1222.675338, 1217.162264, 1198.457084, 1201.915816, 1172.202957, 1167.96016, 1173.396432, 1177.904172, 1203.841439, 1221.88624, 1229.223143, 1242.604994, 1266.227776, 1273.666831, 1279.920692, 1269.845151, 1255.17569, 1226.781814, 1211.122084, 1197.269929, 1195.066034, 1174.710205, 1159.433519, 1156.087181, 1160.193425, 1165.811684, 1170.308736, 1164.476901, 1146.198855, 1130.430174, 1119.892086, 1119.28546, 1110.986393, 1122.919349, 1104.84398, 1083.237453, 1067.619612, 1083.801575, 1127.104859, 1151.4751, 1159.816589, 1175.300471, 1177.518588, 1207.580951, 1239.977173, 1262.257394, 1284.567415, 1301.779624, 1301.701071, 1291.104886, 1284.33874, 1261.922586, 1228.420754, 1231.865954, 1238.556466, 1249.551873, 1257.775073, 1260.26446, 1252.992158, 1250.899318, 1234.742185, 1230.339638, 1238.200609, 1240.379875, 1253.564661, 1233.323133, 1224.776978, 1235.071041, 1237.990205, 1244.155967, 1252.654727, 1255.284605, 1258.572667, 1270.604938, 1304.313045, 1349.994184, 1365.487913, 1373.452085, 1398.366916, 1429.20664, 1460.39964, 1472.036104, 1474.534643, 1473.379872, 1466.939776, 1458.149596, 1443.113585, 1430.72514, 1421.188809, 1408.195282, 1394.95127, 1401.818058, 1410.093725, 1429.71567, 1442.244387, 1473.119428, 1505.633036, 1495.701405, 1485.271286, 1477.78328, 1457.866821, 1446.610822, 1460.662239, 1480.432477, 1515.744468, 1542.391134, 1614.350744, 1714.857709, 1775.589616, 1800.640671, 1873.436617, 2004.012174, 2091.968379, 2186.176608, 2236.602812, 2205.94428, 2144.660512, 2094.090067, 2047.362912, 2030.691516, 1978.370666, 1916.347009, 1827.105801, 1734.915682, 1684.635702, 1618.63673, 1542.105374, 1449.255692, 1383.130638, 1351.485593, 1347.501635], "activity10": [1107.305585, 1119.002959, 1125.506083, 1133.383259, 1141.311719, 1148.458536, 1157.933173, 1163.099792, 1170.682167, 1175.923206, 1184.803366, 1190.950513, 1196.692295, 1198.520486, 1195.740547, 1198.599605, 1202.77875, 1205.875898, 1208.265588, 1211.220605, 1213.50453, 1219.14684, 1221.438643, 1220.591064, 1222.994573, 1223.054306, 1220.581652, 1209.926524, 1210.049428, 1192.337188, 1186.397626, 1184.872355, 1183.126511, 1194.638114, 1202.417164, 1208.553783, 1219.927053, 1238.435361, 1249.858214, 1260.399739, 1260.624992, 1257.480346, 1245.042749, 1235.156503, 1224.263314, 1217.176612, 1199.246871, 1182.970791, 1174.556265, 1171.089422, 1170.049727, 1168.75184, 1164.10094, 1153.755576, 1144.535607, 1137.1226, 1134.306686, 1125.914059, 1127.428138, 1114.112513, 1099.261576, 1087.674598, 1092.77593, 1114.168751, 1125.851222, 1131.600962, 1144.336893, 1153.82387, 1178.802082, 1204.781508, 1225.349512, 1246.503601, 1264.491903, 1274.692951, 1278.567958, 1282.018452, 1274.33313, 1256.900467, 1254.484898, 1252.768021, 1253.683021, 1253.194345, 1251.785836, 1249.060663, 1249.491117, 1242.215785, 1240.226216, 1243.643099, 1242.669795, 1248.118927, 1235.985027, 1230.962541, 1236.524645, 1238.067412, 1241.328366, 1244.973761, 1247.228939, 1250.915072, 1259.245011, 1280.218131, 1310.144976, 1325.266468, 1337.542926, 1360.910347, 1389.317261, 1418.057778, 1434.65596, 1446.073889, 1455.370462, 1459.689254, 1460.098461, 1454.405751, 1447.364248, 1439.296699, 1427.749738, 1415.283902, 1413.636422, 1413.826632, 1421.336947, 1426.960526, 1444.990637, 1467.850142, 1469.865481, 1471.839935, 1474.360758, 1469.181573, 1464.448366, 1468.989179, 1476.839402, 1494.33401, 1508.85411, 1552.260857, 1618.71528, 1669.833015, 1706.260403, 1770.742158, 1871.675356, 1953.130658, 2036.965159, 2099.401656, 2121.987525, 2122.61528, 2116.293399, 2102.753006, 2091.99309, 2049.424503, 1995.357137, 1926.010222, 1852.115117, 1799.176328, 1734.720833, 1662.070681, 1577.634753, 1507.064231, 1457.023972, 1423.468028], "activity20": [1112.490259, 1118.780312, 1122.275197, 1126.399318, 1130.590496, 1134.496808, 1139.933407, 1143.453783, 1148.581623, 1153.375376, 1160.745253, 1167.098051, 1173.248031, 1177.59643, 1179.518345, 1184.151341, 1189.296283, 1193.585573, 1197.396836, 1201.10934, 1204.21836, 1208.739766, 1211.48159, 1212.348456, 1214.798626, 1216.21863, 1216.17646, 1211.642427, 1212.286076, 1203.466113, 1200.160701, 1198.914229, 1197.176376, 1202.131036, 1205.285716, 1207.37398, 1212.186238, 1221.032922, 1227.102622, 1233.016697, 1234.80172, 1235.38452, 1231.512644, 1229.149558, 1225.763978, 1224.066494, 1216.497916, 1208.962286, 1204.053597, 1200.862312, 1197.65876, 1193.692778, 1187.509622, 1178.188609, 1169.333739, 1161.323657, 1155.445188, 1147.186215, 1144.748684, 1135.049843, 1124.520866, 1115.363892, 1114.650423, 1122.558207, 1126.283283, 1127.567466, 1133.104315, 1137.277715, 1150.134062, 1164.169671, 1176.972959, 1191.850553, 1206.885308, 1218.822915, 1227.311744, 1235.711621, 1238.7055, 1236.466864, 1241.689885, 1246.618473, 1251.711186, 1254.884664, 1256.115244, 1255.446221, 1255.801144, 1251.601008, 1249.250736, 1249.583669, 1248.033115, 1249.84902, 1242.681194, 1238.86882, 1240.587746, 1240.575588, 1241.755884, 1243.236173, 1244.551192, 1246.72194, 1250.955829, 1262.109351, 1278.292419, 1288.295558, 1297.781154, 1313.494553, 1332.736866, 1353.227407, 1368.31543, 1381.580467, 1394.634194, 1405.693524, 1414.725159, 1419.5169, 1423.098544, 1425.882435, 1425.802523, 1423.696901, 1425.420381, 1426.872219, 1431.068637, 1433.412501, 1441.785489, 1452.933877, 1453.596894, 1454.215376, 1455.463802, 1453.489694, 1452.650718, 1456.971995, 1463.493832, 1475.337912, 1486.228857, 1512.133128, 1550.29964, 1582.258106, 1608.105537, 1649.851541, 1713.047875, 1769.758395, 1830.825716, 1884.14014, 1919.239503, 1945.138521, 1967.978988, 1985.724081, 2003.910618, 2005.01721, 1997.015937, 1975.183416, 1945.049359, 1918.913232, 1880.644173, 1832.814242, 1774.477499, 1719.237757, 1670.640552, 1626.264244], "activity30": [1105.703441, 1111.126613, 1114.717118, 1118.635424, 1122.477305, 1126.090554, 1130.76772, 1134.200854, 1138.741103, 1142.917603, 1148.748734, 1153.833212, 1158.748858, 1162.459294, 1164.541269, 1168.461238, 1172.827901, 1176.703406, 1180.385304, 1184.31412, 1188.079775, 1192.911097, 1196.535648, 1198.950193, 1202.404546, 1205.096049, 1206.685332, 1205.0548, 1206.777537, 1201.883692, 1200.464479, 1200.226226, 1199.559146, 1203.264726, 1205.731968, 1207.519467, 1211.086682, 1217.36102, 1221.753846, 1226.055528, 1227.553455, 1228.249695, 1225.85179, 1224.401144, 1222.216131, 1221.012545, 1215.779959, 1210.515678, 1207.116265, 1204.82105, 1202.803348, 1200.381778, 1196.540737, 1190.616884, 1184.757383, 1179.309096, 1175.155952, 1169.135979, 1166.528959, 1158.72257, 1149.768273, 1141.383898, 1138.443911, 1141.293892, 1141.458774, 1140.074763, 1141.580725, 1142.483626, 1149.682409, 1158.056709, 1165.946297, 1175.487625, 1185.410777, 1193.497146, 1199.624838, 1206.023501, 1209.124378, 1208.804843, 1213.70539, 1218.553081, 1223.961305, 1228.600194, 1232.412875, 1235.108955, 1238.295613, 1238.339711, 1239.622319, 1242.631743, 1244.276574, 1247.904182, 1244.948692, 1243.648099, 1245.431736, 1245.580802, 1246.319631, 1247.049702, 1247.379956, 1248.2467, 1250.61559, 1257.740091, 1268.450624, 1275.163551, 1281.739655, 1292.798068, 1306.579892, 1321.494228, 1333.21929, 1343.958455, 1354.59088, 1364.144818, 1372.483037, 1378.424812, 1383.87242, 1388.909725, 1392.173478, 1394.20104, 1398.84009, 1403.418575, 1410.016614, 1415.441384, 1424.853491, 1435.729864, 1439.373593, 1442.864378, 1446.389277, 1447.216785, 1448.186914, 1452.16359, 1457.244284, 1465.601118, 1473.236831, 1491.127237, 1517.562695, 1540.194462, 1559.199394, 1589.612239, 1635.495254, 1677.960536, 1724.290511, 1766.270943, 1796.785775, 1821.534626, 1844.428563, 1864.398429, 1885.153458, 1894.78724, 1898.618958, 1893.443791, 1882.713188, 1874.675498, 1858.242096, 1835.181726, 1804.288068, 1773.958175, 1746.741298, 1721.198193], "fairValue": [1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098, 1354.737098], "rateOfChange": [0.0, 2.986233649816004, 0.7746924340135918, 1.5212733158030605, 1.9017354832836826, 2.077101384481997, 3.899405217531119, 2.643667786957481, 4.396444467214963, 4.215453144914946, 6.72075807106251, 6.075854473852224, 6.189479871756824, 4.84508313122874, 2.9569055761452883, 5.779733455261036, 6.7861187081881145, 6.55339882579167, 6.6034631056052, 7.096583830925068, 7.061312117636161, 8.713701147113241, 7.362948229941495, 5.967494548734374, 7.646365602351049, 6.9858958589735405, 5.886209288170109, 1.8532608819583505, 6.576948134997244, -2.0200750902740174, 2.7412592223247776, 1.4081220430424204, 3.1036505257595275, 8.297310575526767, 6.51820839468102, 5.647792931647113, 6.305964443512101, 11.400921431490541, 7.45666404809766, 7.773500962693476, 1.9287406295637637, 1.5867658879442248, -2.426097694195681, -0.029891564486163244, 0.8338509847243356, -0.5699630922303086, -6.649604942233732, -6.708253599922954, -4.599915244537214, -3.791645094805165, -3.5343658322006335, -5.621112440584891, -6.418915010789757, -8.072572460426077, -9.689993455290566, -8.935492460371698, -6.629622048032581, -5.651361087061706, -5.664255511126911, -4.79878541815658, -10.880528976821967, -11.942768267919025, -4.774422921976272, -3.006618226846243, -5.215698922254941, -6.724423418879857, -5.593331810783586, -9.705222768206728, -0.6707522668420743, 0.6082217184144284, 3.2958286450068073, 6.466161487712973, 11.45072918631166, 8.171675376227698, 6.9247387060208405, 6.118405916678912, 7.686946473907686, 3.574169517202219, 8.32456742455732, 7.124143918946401, 7.847611296536164, 7.8017237397852135, 9.237427954885879, 11.427807788500449, 12.721469545789201, 8.520371995492962, 8.920649564995124, 14.805585560909678, 8.360705432393155, 19.98411083131104, 13.14706928208406, 15.533375741670351, 12.099922623294018, 2.3008451116228548, 6.894178679529883, 9.553179763262634, 5.470262361715326, 7.407010842931681, 1.5817046929103586, 5.936421158747719, 11.068580085825374, 4.410705531378293, 3.7170357552890194, 11.132067432867247, 17.22003385985471, 18.530731777497415, 19.84646727838073, 24.345400510259257, 16.83715678441441, 15.84766334354105, 13.842666291294563, 12.16227449212072, 12.833345023278309, 14.007229174693512, 11.192643630969938, 14.046222538992003, 15.724940507809778, 13.393806350444565, 17.798490850443073, 13.82334528361688, 28.687329198755332, 28.28328497724019, 14.935658633771832, 17.169668131450376, 16.839082079817217, 13.837118304035545, 14.705853511071963, 17.92351309078898, 17.44259091121717, 15.315317411273451, 10.313953258468832, 26.915550645921968, 37.51988977131234, 27.809373107940704, 20.87573973842156, 31.28313734985742, 52.40142023176027, 51.27976026858728, 56.24578192885214, 54.547767970321274, 45.40337631221067, 43.85048484377324, 43.53932639635521, 41.884535608151445, 46.39199038509203, 36.97106915680405, 27.39871233980021, 18.04014057800469, 9.772131192499115, 13.787036983883683, 0.6124959443858039, -8.169460078591483, -10.451494223059955, -10.441319168867272, -7.96494930828685, -4.190420771662239], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 0, 4, 2, 3, 2, 2, 4, 3, 4, 2, 3, 1, 2, 4, 3, 1, 3, 3, 3, 3, 1, 3, 4, 1, 2, 0, 5, 0, 5, 3, 3, 4, 2, 2, 4, 5, 1, 4, 2, 1, 1, 3, 2, 3, 1, 2, 2, 3, 2, 2, 1, 0, 2, 2, 4, 1, 4, 0, 0, 3, 5, 5, 2, 1, 4, 2, 4, 1, 3, 3, 3, 2, 1, 3, 1, 0, 5, 1, 3, 2, 1, 1, 3, 1, 4, 3, 1, 3, 1, 4, 4, 2, 2, 3, 2, 4, 4, 4, 3, 1, 3, 5, 2, 4, 1, 3, 1, 1, 2, 2, 3, 2, 2, 1, 4, 3, 4, 1, 4, 5, 0, 3, 2, 0, 3, 5, 3, 4, 2, 4, 5, 1, 2, 5, 5, 3, 2, 1, 1, 2, 2, 1, 4, 0, 3, 0, 1, 4, 0, 0, 0, 3, 2, 3], "declining": [1, 1, 5, 1, 2, 2, 2, 3, 0, 2, 1, 3, 2, 4, 3, 1, 2, 3, 1, 1, 2, 2, 4, 2, 1, 3, 3, 5, 0, 5, 0, 1, 2, 1, 3, 3, 1, 0, 4, 1, 3, 4, 3, 2, 3, 1, 4, 3, 3, 2, 2, 3, 4, 5, 3, 3, 1, 4, 1, 5, 5, 2, 0, 0, 3, 3, 1, 3, 1, 4, 1, 2, 2, 3, 4, 2, 4, 5, 0, 4, 1, 3, 4, 4, 2, 4, 1, 2, 4, 1, 4, 1, 1, 3, 2, 0, 2, 0, 0, 0, 1, 3, 1, 0, 3, 1, 4, 2, 4, 3, 3, 3, 2, 2, 3, 3, 1, 2, 1, 4, 1, 0, 5, 2, 2, 5, 2, 0, 2, 1, 3, 1, 0, 4, 3, 0, 0, 2, 3, 4, 4, 3, 3, 3, 1, 5, 2, 5, 4, 1, 5, 5, 5, 1, 2, 1]}, "constituents": [{"ticker": "000968", "name": "Shanxi Blue Flame Holding Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.46, "high": 7.09, "low": 6.29, "close": 6.6}, "weekly_return": 5.6}, {"ticker": "600938", "name": "CNOOC Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 28.77, "high": 29.950001, "low": 28.18, "close": 28.969999}, "weekly_return": 2.9129627}, {"ticker": "600759", "name": "Geo-Jade Petroleum Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.62, "high": 2.95, "low": 2.41, "close": 2.56}, "weekly_return": 1.58730159}, {"ticker": "002221", "name": "Oriental Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 5.58, "low": 5.18, "close": 5.3}, "weekly_return": 0.0}, {"ticker": "600777", "name": "Shandong Xinchao Energy Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.66, "low": 4.04, "close": 4.06}, "weekly_return": -1.93236715}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}