{"index": {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2512.50765525, "weekly_return": -3.19234968, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 2585.841272, "activity_lines": {"activity_5": 2620.136831, "activity_10": 2700.530502, "activity_20": 2780.333358, "activity_30": 2707.279064}, "fair_value": 2062.539546, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Integrated declined 3.19% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/cn/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/cn/energy/oil-gas-integrated/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Integrated", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1808.87775483, 1718.00292119, 1766.09107999, 1761.69528793, 1756.91083434, 1737.49708174, 1780.86372766, 1813.7947075, 1913.70793801, 1854.86737761, 1866.47807013, 1840.83788841, 1832.63502056, 1800.8105332, 1779.06700242, 1816.40262538, 1867.54003138, 1925.80010753, 1925.3589295, 1927.88256104, 1854.82612585, 1874.72048978, 1845.08393603, 1823.35753578, 1815.97464729, 1807.94509895, 1823.10061808, 1808.65625887, 1770.06099611, 1719.32989144, 1738.69453582, 1783.00642411, 1832.09957943, 1796.36033974, 1755.18796442, 1890.72737587, 1789.78877537, 1831.04975665, 1991.47518154, 1966.02014877, 2077.82298712, 2002.82816092, 2003.63513433, 2111.19150992, 2196.14299832, 2191.18448408, 2312.62514065, 2207.00663385, 2150.92957959, 2099.3698555, 2090.13214414, 2065.7701294, 2059.35432549, 2008.38848066, 1984.53113555, 1968.53123446, 1969.93150772, 1981.96355126, 1940.13871192, 1895.14372386, 1849.31053809, 1868.24837739, 1876.78810601, 1881.71172246, 1823.58820064, 1908.20632339, 1822.91205735, 1778.27362913, 1801.37545066, 1943.93106215, 2072.32255977, 1997.0408331, 1980.29023986, 2001.9352183, 2009.4514093, 2039.86722404, 1996.99470525, 1973.17293022, 1972.68325512, 2015.22140776, 1965.49028331, 1948.02928495, 1966.8936496, 1905.87700612, 1843.37084092, 1871.55939587, 1858.1064049, 1885.32003634, 1892.20893153, 1853.14508172, 1836.47567726, 1806.84197311, 1795.19560941, 1817.06608751, 1839.48477842, 1813.36691479, 1802.17705612, 1682.27978948, 1764.83801515, 1814.5371169, 1845.82131471, 1935.01612085, 1969.8568557, 2017.6930913, 1998.19768901, 2034.29936976, 2141.44613767, 2154.91976211, 2098.02457044, 2112.33639492, 2119.95931611, 2137.88139396, 2175.88058316, 2092.28151796, 2130.63163407, 2185.64092543, 2230.24067664, 2156.0390264, 2105.62952407, 2091.56213377, 2051.3714672, 2037.86952148, 2048.93870155, 2122.55996224, 2107.17755704, 2174.85793559, 2178.26637536, 2248.81568654, 2320.68224262, 2259.09704707, 2229.1522917, 2246.74367422, 2189.3493115, 2211.93357282, 2218.69030096, 2270.03161243, 2289.10239029, 2313.52430075, 2490.80132286, 2841.86117484, 2820.99895386, 2734.09993634, 2879.89512457, 3159.68700374, 3086.5867978, 2946.95835116, 2926.64667154, 2880.11303062, 2906.48579617, 2807.78099255, 2747.36128587, 2861.44516347, 2707.1519359, 2694.10752704, 2595.36064231, 2512.50765525], "weeklyReturn": [1.3219713, -5.02382394, 2.79907317, -0.24889951, -0.27158236, -1.10499362, 2.49592626, 1.84915776, 5.50851924, -3.07468863, 0.6259581, -1.37371996, -0.44560512, -1.73654257, -1.20743023, 2.09860691, 2.81531227, 3.11961592, -0.02290882, 0.1310733, -3.78946502, 1.07257298, -1.58085186, -1.1775291, -0.40490624, -0.44216192, 0.83827319, -0.79229633, -2.13391918, -2.86606534, 1.12629022, 2.54857236, 2.75339195, -1.95072583, -2.29198866, 7.72221632, -5.3386121, 2.30535479, 8.7613908, -1.27819985, 5.68675954, -3.60929813, 0.04029169, 5.36806197, 4.02386463, -0.22578285, 5.54223788, -4.56703964, -2.54086478, -2.39709029, -0.44002305, -1.16557294, -0.31057686, -2.47484584, -1.18788498, -0.80623079, 0.0711329, 0.61078487, -2.11027288, -2.31916346, -2.41845435, 1.02404863, 0.45709814, 0.26234269, -3.08886431, 4.64019907, -4.46986602, -2.44874283, 1.29911512, 7.91370902, 6.60473512, -3.63272244, -0.83877069, 1.09302051, 0.37544627, 1.51363773, -2.10173085, -1.19288123, -0.02481663, 2.15636, -2.46777472, -0.88837877, 0.96838198, -3.10218315, -3.27965367, 1.52918525, -0.71881186, 1.46458951, 0.36539659, -2.06445753, -0.89951967, -1.61361811, -0.64457013, 1.21827828, 1.23378511, -1.41984668, -0.61707637, -6.65291272, 4.90752051, 2.81607158, 1.72408696, 4.83225572, 1.80053977, 2.42841176, -0.96622238, 1.80671217, 5.26701082, 0.62918344, -2.64024641, 0.68215714, 0.36087629, 0.84539725, 1.7774227, -3.84207966, 1.83293289, 2.58183022, 2.04057998, -3.32706918, -2.33806075, -0.66808478, -1.92156216, -0.65819116, 0.54317413, 3.5931412, -0.72471004, 3.21189728, 0.15672011, 3.23878255, 3.19575128, -2.6537539, -1.32551877, 0.78915122, -2.55455766, 1.0315513, 0.30546705, 2.31403686, 0.84011067, 1.06687716, 7.66263929, 14.09425347, -0.73410416, -3.08043423, 5.33247473, 9.71534959, -2.31352681, -4.52371684, -0.68924217, -1.58999859, 0.91568509, -3.39601879, -2.15186679, 4.15248909, -5.39214344, -0.4818499, -3.66529115, -3.19234968], "trendLine": [1640.310512, 1645.739945, 1654.702019, 1662.960386, 1670.430258, 1678.393359, 1686.399419, 1695.199908, 1708.283471, 1718.348953, 1730.007626, 1740.638343, 1750.638568, 1758.151298, 1762.266843, 1768.265681, 1775.415154, 1784.113023, 1791.734802, 1798.510972, 1804.37163, 1810.5692, 1817.67956, 1822.609613, 1826.81672, 1828.033904, 1828.286812, 1825.962435, 1823.470803, 1821.272569, 1818.933129, 1821.099912, 1823.300195, 1824.455697, 1824.398268, 1829.505945, 1829.803446, 1830.378614, 1832.970856, 1836.675948, 1843.720779, 1849.120455, 1854.820458, 1865.166491, 1879.069024, 1891.561753, 1906.397923, 1915.771474, 1923.290496, 1929.006739, 1936.850273, 1943.218594, 1950.36094, 1956.528639, 1962.147188, 1967.500059, 1972.394422, 1978.171332, 1983.840589, 1989.70105, 1993.38825, 1996.229649, 1997.719266, 2000.564313, 2002.84432, 2003.426952, 2004.531061, 2002.771857, 1996.435199, 1995.698897, 1995.515549, 1995.322638, 1994.544475, 1990.902598, 1984.679546, 1979.635637, 1969.114622, 1961.320166, 1955.378621, 1952.573673, 1948.418944, 1944.49425, 1941.412227, 1937.995178, 1933.289835, 1930.05744, 1926.329937, 1923.108486, 1921.510827, 1920.110872, 1919.683043, 1917.636163, 1914.916413, 1912.761559, 1913.291445, 1910.130131, 1909.438965, 1906.23917, 1905.021255, 1900.708124, 1893.158082, 1891.090592, 1890.742812, 1891.268075, 1890.892951, 1890.707356, 1895.522404, 1901.580631, 1905.758675, 1908.995841, 1914.144809, 1920.473213, 1927.439444, 1933.652928, 1943.228287, 1953.697672, 1966.102147, 1975.126114, 1982.240133, 1990.187369, 1997.350562, 2005.05148, 2013.509583, 2023.692712, 2032.615805, 2044.665505, 2057.201816, 2076.086346, 2094.614487, 2109.433151, 2122.21085, 2132.601769, 2139.918184, 2146.392867, 2153.74262, 2161.600362, 2166.522237, 2171.809055, 2184.901613, 2209.219106, 2232.587094, 2252.461045, 2275.928197, 2311.50838, 2343.373552, 2368.750799, 2391.964332, 2416.100133, 2442.795342, 2466.669304, 2489.868964, 2517.321486, 2539.261927, 2558.313512, 2574.586282, 2585.841272], "activity5": [1819.480986, 1783.290922, 1769.630941, 1761.992129, 1758.299477, 1750.026646, 1760.968075, 1778.695777, 1826.547647, 1844.65182, 1860.095788, 1858.394296, 1849.960237, 1829.661995, 1809.642404, 1807.121378, 1824.984517, 1860.487538, 1889.632495, 1911.315436, 1898.725194, 1890.20484, 1871.326938, 1850.58798, 1834.188153, 1822.572337, 1819.133762, 1814.321726, 1799.073114, 1770.467237, 1754.759225, 1758.438546, 1781.155199, 1790.395883, 1784.159154, 1820.711689, 1813.482502, 1819.554819, 1879.172265, 1917.297044, 1978.633958, 2002.499555, 2012.431517, 2046.709913, 2101.324383, 2138.944492, 2209.487386, 2224.170979, 2206.604121, 2169.201484, 2135.171153, 2099.756972, 2078.661191, 2050.420282, 2023.729665, 1999.361662, 1983.567145, 1978.172549, 1963.995726, 1939.370558, 1905.426822, 1885.743746, 1875.686121, 1874.281398, 1857.3973, 1873.489612, 1857.224116, 1829.101565, 1815.247253, 1854.267229, 1928.061514, 1965.820808, 1986.387986, 2000.702382, 2004.151524, 2013.371248, 2010.463822, 1999.618879, 1989.085198, 1994.681032, 1983.315159, 1971.087415, 1968.412154, 1945.816631, 1906.839469, 1888.715196, 1872.368653, 1871.088178, 1877.542243, 1871.88623, 1860.022132, 1840.619048, 1820.751471, 1814.182349, 1820.095646, 1818.213676, 1814.142337, 1770.416237, 1761.737267, 1773.106536, 1796.567048, 1847.595536, 1901.381664, 1951.941399, 1979.145662, 2006.139781, 2056.284285, 2097.157996, 2106.729116, 2115.715413, 2119.633436, 2123.814821, 2140.900253, 2128.721942, 2129.709873, 2147.814552, 2176.40704, 2174.10836, 2156.329283, 2132.971208, 2098.820878, 2069.121197, 2055.935986, 2074.431217, 2086.670283, 2120.428448, 2147.090328, 2187.908854, 2239.357768, 2257.07013, 2254.672942, 2254.519923, 2230.670298, 2218.313184, 2215.458225, 2232.410819, 2252.995051, 2278.896005, 2355.610968, 2530.754697, 2657.399629, 2718.347065, 2798.226393, 2933.611627, 3000.037747, 3003.60601, 2992.006419, 2952.059166, 2920.888308, 2873.695929, 2824.950701, 2827.539904, 2783.044798, 2745.732296, 2689.662716, 2620.136831], "activity10": [1791.844431, 1784.38898, 1785.145747, 1782.661136, 1777.738636, 1768.065464, 1766.894091, 1772.340163, 1797.126692, 1809.962248, 1823.643557, 1831.615736, 1835.863122, 1833.114347, 1825.701017, 1824.673142, 1831.508332, 1847.36033, 1861.095652, 1875.077979, 1874.44977, 1877.650571, 1874.846861, 1867.866552, 1859.133955, 1848.270391, 1840.316149, 1830.54365, 1815.883718, 1794.823548, 1781.07609, 1777.496821, 1784.511109, 1785.263433, 1779.020729, 1798.526766, 1798.175198, 1805.931297, 1842.4485, 1870.311803, 1914.017617, 1937.922037, 1957.97642, 1994.46768, 2040.680461, 2077.97433, 2131.885463, 2157.087114, 2165.257358, 2161.153936, 2152.94639, 2140.085583, 2124.913868, 2099.462559, 2071.542697, 2044.56125, 2021.882639, 2007.622467, 1989.84947, 1967.728127, 1940.986681, 1922.067052, 1908.291406, 1898.730349, 1880.904593, 1881.390185, 1867.464545, 1848.095908, 1836.631056, 1853.608374, 1893.042558, 1914.734391, 1931.038982, 1949.397165, 1966.936047, 1986.625747, 1996.126608, 1998.131098, 1996.502933, 1999.49429, 1992.147437, 1983.568261, 1979.310089, 1964.201556, 1939.474779, 1922.89284, 1906.925045, 1898.430426, 1892.785657, 1881.501541, 1870.133465, 1855.723164, 1841.762384, 1834.899837, 1833.728159, 1827.878435, 1821.052237, 1793.443432, 1784.536855, 1786.982313, 1795.81777, 1820.700543, 1849.587557, 1883.996409, 1911.212879, 1942.107601, 1988.4666, 2031.106821, 2054.809007, 2075.055405, 2091.273257, 2105.765341, 2123.47791, 2122.244762, 2126.628209, 2138.605456, 2155.940084, 2158.169056, 2151.212315, 2141.559594, 2124.977193, 2107.186944, 2093.227671, 2094.962117, 2093.349244, 2104.468332, 2116.403191, 2142.110185, 2179.196977, 2201.176412, 2214.665256, 2228.120154, 2227.342002, 2228.117159, 2228.495838, 2236.181796, 2245.604737, 2257.452826, 2300.35658, 2403.996324, 2493.247226, 2555.937458, 2636.274883, 2754.92818, 2843.05865, 2890.022193, 2920.984945, 2931.895321, 2937.299132, 2917.198715, 2886.732537, 2878.347749, 2839.594279, 2801.609883, 2754.13659, 2700.530502], "activity20": [1742.989295, 1745.035669, 1750.728123, 1754.890202, 1757.709635, 1758.19771, 1762.334705, 1768.999375, 1784.470398, 1793.304212, 1802.623474, 1808.608092, 1813.087463, 1813.579444, 1811.403687, 1812.358439, 1817.969263, 1828.880919, 1839.524785, 1850.025429, 1852.889244, 1857.428958, 1858.399869, 1856.925442, 1854.454254, 1850.93709, 1848.527843, 1844.541814, 1836.904514, 1825.119714, 1815.824583, 1811.358124, 1811.842592, 1808.925872, 1802.109165, 1808.314683, 1804.553074, 1805.091326, 1821.359382, 1834.88831, 1858.88352, 1874.674476, 1889.932249, 1914.678482, 1946.144694, 1975.328341, 2014.252816, 2040.787316, 2060.084238, 2072.65705, 2082.540366, 2088.429977, 2092.362066, 2090.358099, 2085.072347, 2077.170683, 2069.031885, 2061.181173, 2048.628506, 2032.035062, 2011.414058, 1993.684813, 1977.409732, 1962.2076, 1942.562655, 1932.75065, 1916.162896, 1897.655831, 1883.390525, 1884.366487, 1898.310395, 1905.169423, 1910.760439, 1918.789376, 1927.564872, 1939.118443, 1946.249222, 1950.982389, 1955.71078, 1964.335449, 1967.652023, 1968.752407, 1971.269488, 1967.546387, 1957.755244, 1950.554523, 1942.247074, 1936.363807, 1930.62688, 1920.737047, 1909.691965, 1896.947706, 1883.999979, 1874.016557, 1867.048578, 1858.402548, 1849.76939, 1830.645148, 1820.7688, 1816.615439, 1816.397164, 1825.243485, 1837.469939, 1854.238115, 1868.617127, 1885.697125, 1912.206624, 1938.650089, 1958.391156, 1978.515179, 1998.13095, 2018.103664, 2040.11897, 2052.359675, 2066.942222, 2085.377336, 2106.287311, 2118.092065, 2122.839917, 2124.625201, 2121.263636, 2115.637361, 2110.575515, 2112.148638, 2111.757404, 2117.292969, 2122.48382, 2134.218319, 2152.350128, 2163.556406, 2171.211942, 2180.022882, 2182.849299, 2187.762463, 2192.749352, 2202.206563, 2213.078178, 2225.995396, 2255.046209, 2315.697143, 2370.788346, 2413.938559, 2467.658646, 2544.068642, 2608.578014, 2655.125586, 2696.062043, 2729.003008, 2761.449488, 2781.70597, 2793.595414, 2813.882326, 2816.547496, 2815.504614, 2802.761201, 2780.333358], "activity30": [1697.74646, 1702.758874, 1710.523463, 1717.426255, 1723.487574, 1727.814466, 1734.425457, 1742.644508, 1756.741801, 1766.198827, 1775.755544, 1782.905884, 1788.841153, 1792.078054, 1793.427454, 1796.920085, 1803.324882, 1813.027137, 1822.139776, 1830.923503, 1834.556739, 1839.095375, 1841.322132, 1841.688453, 1841.260391, 1840.042867, 1839.72459, 1838.458103, 1834.851558, 1828.13279, 1822.805175, 1820.487323, 1821.196979, 1819.458924, 1814.990038, 1819.269335, 1816.706937, 1816.787344, 1827.180671, 1835.764496, 1851.32237, 1861.587362, 1871.556051, 1888.096119, 1909.449442, 1929.585923, 1956.751303, 1976.145414, 1991.316904, 2002.676863, 2013.07205, 2021.389461, 2028.882088, 2032.625801, 2034.432413, 2034.844287, 2035.001155, 2035.618518, 2033.164801, 2027.442422, 2018.38497, 2010.31143, 2002.605524, 1995.121166, 1983.703352, 1977.597675, 1965.951553, 1951.354299, 1938.360983, 1934.973619, 1939.917081, 1940.015487, 1939.045654, 1939.522477, 1940.719174, 1944.279669, 1945.399609, 1945.661436, 1946.394538, 1950.255363, 1951.088693, 1951.063553, 1952.508676, 1950.216081, 1944.111285, 1940.128676, 1935.486674, 1932.840874, 1930.847354, 1926.436661, 1921.040842, 1913.760773, 1905.861382, 1899.548458, 1894.820924, 1888.37418, 1881.409465, 1866.754035, 1857.63138, 1851.793693, 1848.252609, 1850.953127, 1856.034822, 1864.225162, 1871.123847, 1880.375874, 1896.55257, 1913.287883, 1925.961686, 1939.289281, 1952.899827, 1967.334446, 1983.812341, 1994.447313, 2007.155617, 2022.795142, 2040.636626, 2052.890618, 2061.310193, 2068.363225, 2072.310587, 2074.924713, 2077.756147, 2084.791655, 2090.177774, 2099.354686, 2107.974097, 2120.336282, 2136.116662, 2146.72844, 2154.452256, 2162.486632, 2166.147764, 2170.793918, 2175.458268, 2182.960784, 2191.186721, 2200.670725, 2221.250872, 2263.635359, 2303.105027, 2335.460694, 2375.940312, 2432.95701, 2482.962069, 2521.903024, 2557.896306, 2589.38977, 2621.027555, 2644.575016, 2662.684176, 2686.656834, 2698.90396, 2708.893999, 2711.284136, 2707.279064], "fairValue": [2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546, 2062.539546], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 0, 3, 2, 3, 1, 5, 3, 4, 0, 2, 1, 2, 0, 2, 4, 4, 4, 4, 1, 1, 3, 0, 1, 2, 2, 3, 1, 2, 0, 4, 4, 4, 1, 0, 4, 1, 4, 5, 2, 4, 1, 2, 4, 4, 3, 5, 1, 1, 2, 2, 2, 4, 0, 0, 2, 2, 3, 1, 2, 2, 3, 2, 3, 1, 3, 2, 1, 4, 4, 5, 1, 2, 2, 2, 4, 0, 0, 3, 5, 0, 2, 3, 0, 0, 4, 1, 4, 2, 0, 1, 1, 2, 4, 4, 1, 2, 0, 3, 2, 3, 4, 3, 3, 3, 4, 4, 2, 1, 3, 4, 3, 4, 0, 4, 2, 4, 1, 1, 1, 1, 2, 3, 5, 2, 5, 2, 4, 4, 2, 1, 3, 0, 4, 2, 3, 3, 3, 5, 5, 1, 1, 5, 5, 1, 1, 1, 2, 2, 1, 2, 4, 1, 2, 0, 1], "declining": [1, 5, 2, 3, 2, 4, 0, 0, 1, 5, 3, 4, 3, 4, 3, 1, 0, 1, 1, 3, 4, 2, 5, 4, 3, 3, 2, 4, 3, 5, 1, 1, 1, 4, 5, 0, 4, 1, 0, 3, 1, 4, 2, 1, 1, 2, 0, 4, 4, 3, 3, 3, 1, 5, 4, 3, 3, 2, 4, 3, 3, 2, 2, 2, 4, 1, 3, 4, 1, 0, 0, 4, 3, 3, 3, 1, 5, 5, 2, 0, 5, 2, 2, 5, 5, 1, 4, 1, 2, 5, 4, 4, 3, 1, 1, 3, 3, 5, 2, 3, 2, 1, 2, 2, 2, 1, 1, 3, 4, 1, 1, 2, 1, 5, 1, 3, 1, 4, 4, 4, 4, 3, 2, 0, 3, 0, 3, 1, 1, 3, 4, 2, 5, 1, 3, 2, 2, 2, 0, 0, 4, 4, 0, 0, 4, 4, 4, 3, 3, 4, 3, 0, 4, 3, 5, 4]}, "constituents": [{"ticker": "600256", "name": "Guanghui Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.0, "high": 6.48, "low": 5.99, "close": 6.31}, "weekly_return": 5.69514238}, {"ticker": "601857", "name": "PetroChina Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.78, "high": 10.99, "low": 10.61, "close": 10.87}, "weekly_return": -1.89530686}, {"ticker": "600028", "name": "China Petroleum & Chemical Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 4.99, "low": 4.73, "close": 4.85}, "weekly_return": -2.21774194}, {"ticker": "603619", "name": "Zhongman Petroleum and Natural Gas Group Corp.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 27.4, "low": 24.950001, "close": 25.950001}, "weekly_return": -8.40098482}, {"ticker": "002259", "name": "Sichuan Shengda Forestry Industry Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.42, "low": 4.71, "close": 4.77}, "weekly_return": -9.14285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}