{"index": {"name": "Oil & Gas Midstream", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Oil & Gas Midstream", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1999.33667958, "weekly_return": -6.40024419, "constituents": 10, "advancing": 1, "declining": 9, "unchanged": 0, "trend_line": 1861.814677, "activity_lines": {"activity_5": 2077.845026, "activity_10": 2072.75277, "activity_20": 2051.59583, "activity_30": 1975.142447}, "fair_value": 1354.608707, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Midstream declined 6.40% with 1 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/oil-gas-midstream/", "api": "https://sharemaestro.com/api/structure/cn/energy/oil-gas-midstream/", "share_image": "https://sharemaestro.com/structure/cn/energy/oil-gas-midstream/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Midstream", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1145.71254147, 1145.11067457, 1137.82916892, 1142.55802172, 1165.65316444, 1139.03039574, 1154.57124222, 1188.48193733, 1225.87485997, 1196.18901255, 1212.82943216, 1211.75413545, 1219.39381314, 1224.00934273, 1173.76684833, 1167.20432706, 1151.00052186, 1163.21731977, 1193.80449404, 1189.14099277, 1153.96310157, 1148.35180011, 1168.10232729, 1183.25489422, 1185.74243898, 1175.52259099, 1192.16626655, 1200.27633004, 1170.59483111, 1168.66860002, 1172.19304351, 1146.39313655, 1181.51218016, 1172.9495813, 1136.68873064, 1162.70986755, 1025.18655071, 1018.51802901, 1092.80761984, 1094.63018382, 1101.73478921, 1123.19527473, 1142.08901737, 1162.41484309, 1213.46539291, 1200.29659014, 1163.84647102, 1175.28813437, 1220.64900975, 1307.9270936, 1310.40588733, 1293.76879194, 1298.87562557, 1294.40894058, 1280.86470608, 1276.61700344, 1293.4338909, 1280.14563776, 1271.03011304, 1234.86082154, 1239.0257932, 1245.78928759, 1214.60753589, 1218.51362976, 1181.0402068, 1179.06363512, 1116.07352653, 1077.43126834, 1099.65434772, 1233.25836737, 1326.71375946, 1242.35013833, 1249.94976113, 1262.48519148, 1253.66656536, 1323.52835978, 1281.48519734, 1275.57917536, 1301.53853764, 1331.01948762, 1318.352708, 1262.18700572, 1266.82436617, 1212.715397, 1193.25927071, 1251.9102567, 1214.33765213, 1222.8716296, 1229.67218048, 1209.3236195, 1187.66464817, 1182.51653824, 1196.68958725, 1222.74301416, 1246.14715674, 1213.68805413, 1226.61639553, 1164.73845478, 1184.94676126, 1210.1083264, 1200.49509977, 1230.4734369, 1237.90268288, 1228.29677305, 1223.18638344, 1240.91067996, 1268.94097454, 1308.5166034, 1259.65877874, 1263.77245177, 1291.31064612, 1290.35319588, 1325.53431942, 1341.11639067, 1361.83856219, 1379.23326763, 1409.5922915, 1362.38035184, 1408.78686706, 1478.75939795, 1514.54769456, 1472.59169001, 1490.33781329, 1547.15834991, 1572.84748642, 1543.20655831, 1594.41093839, 1607.76475784, 1648.94768133, 1515.61380655, 1536.68105236, 1513.69461533, 1528.92494855, 1562.84165304, 1639.51436789, 1661.65990509, 1764.82817055, 1756.74467251, 1879.55258365, 1884.3009344, 1861.84688687, 1858.63395322, 2038.09576029, 2153.29531431, 2045.41103633, 2067.06297934, 2099.69956983, 2084.6035863, 2089.28869149, 2008.15799514, 2030.48001065, 2056.54401099, 2121.11224993, 2109.34245048, 2136.04903383, 1999.33667958], "weeklyReturn": [-0.50019041, -0.0525321, -0.63587789, 0.41560306, 2.02135404, -2.2839357, 1.3643926, 2.93708122, 3.14627606, -2.42160504, 1.39111958, -0.08866018, 0.63046434, 0.37851017, -4.10474762, -0.55909922, -1.38825781, 1.06140681, 2.62953222, -0.39064196, -2.95826075, -0.48626351, 1.71990214, 1.29719517, 0.21022899, -0.86189443, 1.41585331, 0.68027956, -2.4728888, -0.16455148, 0.30157767, -2.20099472, 3.06343806, -0.72471524, -3.09142449, 2.28920515, -11.82782745, -0.6504691, 7.2938906, 0.16677812, 0.64904161, 1.94788126, 1.68214228, 1.77970591, 4.39176686, -1.08522277, -3.03675937, 0.98309044, 3.85955359, 7.1501376, 0.18952079, -1.26961391, 0.39472537, -0.34388858, -1.04636441, -0.33162774, 1.31730091, -1.02736237, -0.71206935, -2.84566755, 0.33728268, 0.54587196, -2.50297157, 0.32159309, -3.07533884, -0.16735854, -5.34238414, -3.46233982, 2.06259833, 12.14963774, 7.57792483, -6.3588412, 0.61171344, 1.00287473, -0.69851323, 5.57259772, -3.17659702, -0.46087321, 2.03510396, 2.26508468, -0.95165997, -4.26029407, 0.36740677, -4.27122896, -1.60434397, 4.91519215, -3.00122188, 0.70276809, 0.55611323, -1.65479559, -1.79099878, -0.43346495, 1.19854975, 2.17712489, 1.9140688, -2.60475678, 1.06521123, -5.04460408, 1.73500809, 2.12343423, -0.79441042, 2.49716447, 0.60377134, -0.77598263, -0.41605496, 1.44902664, 2.25884869, 3.11879194, -3.73383299, 0.32657043, 2.17904689, -0.07414562, 2.72647238, 1.17553133, 1.54514341, 1.2772957, 2.20115223, -3.34933299, 3.40628189, 4.96686422, 2.42015683, -2.77020028, 1.20509462, 3.81259444, 1.66040771, -1.88453924, 3.31805096, 0.83753938, 2.56150182, -8.08599789, 1.39001411, -1.49584958, 1.00616948, 2.21833678, 4.90598102, 1.35073761, 6.20874736, -0.45803315, 6.99065226, 0.25263197, -1.19163808, -0.17256702, 9.65557563, 5.65231312, -5.01019425, 1.05856195, 1.57888709, -0.71895921, 0.22474802, -3.8831731, 1.1115667, 1.28363738, 3.13964781, -0.5548881, 1.26610941, -6.40024419], "trendLine": [1240.663504, 1231.906582, 1228.264895, 1221.650659, 1216.866035, 1211.348176, 1205.621014, 1201.783418, 1200.033756, 1198.307012, 1200.58305, 1202.479975, 1203.579931, 1204.037326, 1201.583436, 1197.925406, 1193.076654, 1189.443297, 1186.68041, 1182.917383, 1178.623616, 1175.981277, 1174.811632, 1174.539642, 1174.728342, 1173.790007, 1174.46579, 1175.505788, 1175.885964, 1176.459181, 1177.341864, 1177.384613, 1178.840713, 1179.853765, 1178.888284, 1179.6776, 1175.364777, 1169.699313, 1165.263739, 1161.878444, 1158.17529, 1155.223328, 1152.646501, 1150.593351, 1151.916636, 1153.019711, 1153.44791, 1153.85027, 1154.745087, 1158.704624, 1163.919384, 1168.766617, 1173.125727, 1176.830861, 1180.001604, 1183.371417, 1186.747005, 1189.409315, 1192.757158, 1194.963565, 1197.191324, 1200.504529, 1201.607707, 1203.126509, 1204.604891, 1205.150017, 1208.179583, 1210.143357, 1210.371582, 1214.992521, 1222.49182, 1226.463649, 1230.059007, 1233.394685, 1234.734724, 1238.84245, 1242.763741, 1246.106776, 1248.803093, 1249.57284, 1249.837734, 1248.785007, 1247.716632, 1244.993514, 1242.073333, 1241.249775, 1238.613233, 1236.7041, 1235.325502, 1234.474262, 1232.762224, 1230.653132, 1230.055867, 1230.196847, 1232.367078, 1233.521226, 1237.205988, 1240.116227, 1242.959308, 1242.18764, 1237.980351, 1237.584461, 1237.182892, 1236.043278, 1235.027272, 1232.273349, 1231.855208, 1232.953123, 1231.557131, 1229.315563, 1228.414161, 1229.353034, 1231.310032, 1235.590065, 1241.209375, 1245.453475, 1251.961963, 1256.612254, 1262.582744, 1271.563936, 1282.460038, 1292.12921, 1301.917484, 1312.731328, 1323.621339, 1334.60529, 1346.865108, 1361.632651, 1377.099348, 1387.282864, 1398.489063, 1407.929769, 1417.630511, 1428.782007, 1442.659606, 1456.684581, 1473.214154, 1488.155089, 1508.818216, 1529.502499, 1548.520374, 1567.463066, 1591.215114, 1618.287744, 1641.073494, 1664.001151, 1687.004727, 1711.078834, 1733.762229, 1751.408848, 1768.606592, 1788.07167, 1809.097484, 1827.836954, 1846.610339, 1861.814677], "activity5": [1154.804351, 1150.018353, 1144.59066, 1142.822399, 1149.861287, 1147.080514, 1149.9255, 1163.443346, 1186.048649, 1193.204213, 1203.870861, 1209.25914, 1213.381786, 1216.98215, 1203.959384, 1190.243921, 1174.168864, 1166.216314, 1172.204588, 1178.652018, 1172.348541, 1165.05738, 1164.526308, 1168.720425, 1174.44703, 1176.99359, 1183.650742, 1190.090284, 1184.49106, 1179.093763, 1176.009536, 1164.54731, 1167.842974, 1169.535382, 1158.983856, 1159.238033, 1114.283317, 1075.1862, 1071.718556, 1074.20123, 1081.85601, 1100.72929, 1119.366569, 1136.541058, 1166.091915, 1183.330824, 1181.848907, 1181.470797, 1193.999705, 1231.739029, 1264.007172, 1283.388996, 1295.81161, 1298.506163, 1291.768643, 1285.41938, 1286.92834, 1284.030208, 1279.342233, 1264.156417, 1253.425851, 1247.455863, 1234.268264, 1226.751904, 1210.245502, 1196.668283, 1166.091839, 1131.28236, 1113.025658, 1147.227581, 1209.100092, 1233.008053, 1251.030781, 1261.730754, 1258.635794, 1277.467553, 1282.497284, 1282.949338, 1290.345884, 1304.965858, 1310.20671, 1297.070705, 1286.767033, 1259.010691, 1230.690517, 1231.104686, 1223.424151, 1221.778231, 1225.329344, 1220.967151, 1208.314345, 1198.228542, 1194.988497, 1202.178397, 1217.631622, 1219.810244, 1224.563419, 1205.750623, 1195.804005, 1196.764326, 1196.922826, 1207.953636, 1221.203725, 1226.374229, 1226.951269, 1232.564537, 1244.826865, 1267.716566, 1269.612732, 1270.789321, 1278.43957, 1282.410672, 1296.681333, 1315.011504, 1334.818558, 1353.886106, 1377.211821, 1376.85095, 1389.502514, 1420.966891, 1456.565977, 1469.158767, 1483.466972, 1508.184857, 1532.241023, 1540.14434, 1563.205193, 1582.596036, 1607.886057, 1581.945498, 1566.842932, 1544.513255, 1532.641444, 1537.331188, 1573.318905, 1608.428431, 1669.595455, 1711.325743, 1778.80402, 1826.751018, 1850.894229, 1860.620664, 1923.913982, 2006.850412, 2035.575901, 2060.778031, 2083.177951, 2084.474836, 2084.2329, 2061.214508, 2048.120323, 2046.153003, 2068.585467, 2084.660753, 2108.301317, 2077.845026], "activity10": [1168.28582, 1161.88184, 1155.654154, 1151.47467, 1152.382603, 1148.712366, 1149.04305, 1155.854253, 1169.11134, 1175.758541, 1184.618237, 1192.062118, 1199.683332, 1206.660739, 1203.022215, 1198.042983, 1189.605351, 1183.453878, 1183.323066, 1182.927442, 1176.263983, 1169.650585, 1167.780962, 1169.598923, 1172.610155, 1173.545495, 1177.355717, 1181.892027, 1180.357901, 1178.895545, 1178.446223, 1172.974554, 1173.923779, 1173.072351, 1165.815412, 1164.181473, 1137.776254, 1113.194571, 1105.424783, 1099.400683, 1096.014482, 1097.811247, 1103.465017, 1113.531177, 1133.070796, 1148.820147, 1157.258809, 1165.256685, 1178.651626, 1205.590921, 1229.10278, 1245.795693, 1260.315785, 1271.173086, 1277.167906, 1281.164975, 1286.832016, 1287.726876, 1285.057867, 1274.896604, 1266.821086, 1261.273115, 1250.928088, 1242.825407, 1229.289292, 1217.208791, 1195.44924, 1169.888558, 1152.054152, 1161.627309, 1188.22149, 1197.882505, 1208.9878, 1221.729677, 1232.068686, 1253.789359, 1265.23919, 1272.607713, 1281.093432, 1291.268701, 1297.363445, 1293.398262, 1289.915565, 1276.288063, 1260.027988, 1255.530044, 1245.502864, 1238.248182, 1233.188281, 1225.735304, 1216.556984, 1208.81879, 1205.106069, 1207.405512, 1213.777933, 1213.287101, 1215.841826, 1206.922767, 1202.734912, 1203.935076, 1203.373113, 1208.028477, 1213.162668, 1215.801002, 1217.409196, 1222.657459, 1232.507181, 1248.782935, 1253.5613, 1257.729205, 1265.928343, 1272.302208, 1283.983917, 1296.905428, 1311.543341, 1326.822979, 1345.107483, 1352.250701, 1366.852127, 1391.464411, 1418.674805, 1434.197979, 1449.634293, 1472.405187, 1496.100616, 1510.570259, 1531.368457, 1551.234283, 1574.126379, 1568.409391, 1565.852732, 1558.714296, 1553.597686, 1553.946165, 1567.949986, 1584.768144, 1618.190471, 1647.044575, 1695.518666, 1740.663276, 1775.02193, 1802.884308, 1857.104481, 1923.012377, 1958.569428, 1990.683257, 2021.360046, 2043.20354, 2059.9378, 2058.107641, 2058.084083, 2059.733378, 2069.523988, 2075.665244, 2087.461385, 2072.75277], "activity20": [1201.264844, 1194.564129, 1187.216298, 1180.5501, 1176.405962, 1170.115513, 1165.961883, 1165.713518, 1169.425127, 1170.551495, 1173.766677, 1177.21253, 1181.461533, 1186.072956, 1185.744167, 1184.820446, 1182.527164, 1181.496873, 1183.407547, 1184.709244, 1182.481291, 1179.67964, 1178.743557, 1179.106418, 1179.512393, 1178.849386, 1179.597719, 1180.939415, 1179.398138, 1177.936648, 1176.941869, 1173.683463, 1174.080971, 1173.843381, 1170.395519, 1169.602423, 1155.733271, 1141.828135, 1135.687243, 1130.200866, 1125.841169, 1123.774034, 1123.626096, 1125.537824, 1132.410748, 1137.897486, 1139.794812, 1142.916677, 1150.477617, 1166.112402, 1181.320127, 1194.28521, 1207.034869, 1218.800256, 1228.697339, 1237.503326, 1247.368506, 1254.69077, 1259.899043, 1260.813943, 1261.457742, 1262.091917, 1259.17262, 1256.280006, 1249.551358, 1242.78887, 1230.128433, 1214.015272, 1200.484579, 1200.254244, 1209.279987, 1210.193444, 1212.075525, 1215.384437, 1218.005497, 1227.409577, 1232.586158, 1237.25716, 1244.422227, 1254.249725, 1262.412965, 1264.849343, 1267.649291, 1265.047351, 1260.620058, 1261.720387, 1258.895484, 1256.415416, 1253.890447, 1248.808386, 1241.777542, 1234.91854, 1229.694275, 1227.204908, 1227.133755, 1224.007066, 1222.634696, 1215.63047, 1211.078657, 1209.478382, 1207.53833, 1209.014584, 1211.349402, 1212.907094, 1213.903885, 1216.446194, 1221.710434, 1230.483766, 1234.196138, 1238.157496, 1244.482258, 1250.222283, 1258.799382, 1268.246942, 1279.10436, 1291.067505, 1305.133674, 1313.832155, 1326.009152, 1343.784294, 1363.688555, 1378.101517, 1393.051642, 1412.211175, 1432.298904, 1447.898634, 1466.935467, 1485.694237, 1506.950198, 1513.653938, 1521.164838, 1525.318122, 1529.858385, 1536.660283, 1549.708509, 1563.543569, 1585.859289, 1605.713552, 1635.385882, 1663.268694, 1687.081875, 1708.935257, 1746.041943, 1791.511644, 1823.820285, 1855.940714, 1888.674835, 1917.565107, 1944.630918, 1961.873134, 1978.895808, 1996.049344, 2016.767239, 2033.544262, 2050.262383, 2051.59583], "activity30": [1215.12192, 1208.957221, 1202.88771, 1197.358235, 1193.745493, 1188.723839, 1185.060811, 1183.955064, 1185.509351, 1185.261303, 1186.198233, 1186.918948, 1188.010164, 1189.32819, 1187.375256, 1185.157249, 1182.129837, 1180.203429, 1180.484796, 1180.643543, 1178.775525, 1176.822505, 1176.314186, 1176.858912, 1177.581673, 1177.632915, 1178.81848, 1180.483676, 1180.166841, 1179.701204, 1179.425969, 1177.429277, 1177.695572, 1177.315499, 1174.530658, 1173.486889, 1163.519725, 1153.40058, 1148.439825, 1143.882822, 1140.002586, 1137.745811, 1136.898436, 1137.528652, 1141.584912, 1144.7062, 1145.4047, 1146.813747, 1151.123343, 1161.006053, 1170.793232, 1179.170613, 1187.564742, 1195.389466, 1202.101327, 1208.334578, 1215.435383, 1221.461101, 1226.726959, 1229.443325, 1232.286049, 1235.421402, 1236.331273, 1237.421978, 1235.997055, 1234.349232, 1228.602362, 1220.166987, 1213.038663, 1214.51523, 1221.723052, 1223.004234, 1224.519467, 1226.611479, 1227.919342, 1233.647964, 1236.399109, 1238.516233, 1242.092476, 1247.39676, 1251.83417, 1252.630898, 1253.794727, 1251.536583, 1248.19889, 1248.83353, 1247.097264, 1246.081677, 1245.628005, 1243.950464, 1240.930489, 1237.688832, 1235.497635, 1235.025838, 1236.054891, 1234.849792, 1234.404319, 1229.728995, 1226.169674, 1224.050256, 1221.360415, 1220.876098, 1220.896628, 1220.32333, 1219.493853, 1219.873428, 1222.239081, 1227.184977, 1228.907923, 1230.986331, 1234.986014, 1238.98208, 1245.187325, 1252.271606, 1260.41667, 1269.321437, 1279.911038, 1287.034805, 1296.852522, 1310.799403, 1326.475775, 1338.742333, 1351.529985, 1367.351976, 1384.133664, 1398.300452, 1415.062107, 1431.894342, 1450.430796, 1459.367213, 1469.005805, 1476.438422, 1484.244562, 1493.613023, 1507.208659, 1521.337711, 1541.217942, 1559.510234, 1584.761685, 1608.986377, 1630.42795, 1650.435278, 1680.798677, 1717.061916, 1744.618258, 1772.10145, 1800.211026, 1825.862565, 1850.263201, 1867.966154, 1885.970745, 1904.547352, 1926.033841, 1945.404484, 1965.289135, 1975.142447], "fairValue": [1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707, 1354.608707], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 4, 6, 6, 2, 7, 9, 10, 1, 8, 5, 4, 6, 1, 5, 3, 7, 4, 5, 2, 3, 5, 6, 6, 2, 5, 6, 2, 4, 4, 2, 8, 4, 2, 7, 0, 7, 10, 5, 4, 7, 6, 6, 9, 4, 4, 5, 8, 10, 5, 2, 5, 4, 2, 3, 5, 4, 6, 2, 5, 7, 1, 5, 1, 6, 0, 0, 9, 10, 10, 0, 6, 6, 3, 8, 0, 5, 8, 9, 2, 2, 6, 0, 3, 10, 2, 9, 6, 1, 0, 4, 7, 8, 10, 1, 5, 1, 7, 8, 3, 9, 7, 2, 7, 8, 6, 7, 1, 5, 10, 2, 9, 3, 9, 4, 7, 0, 7, 8, 7, 1, 6, 9, 6, 4, 6, 5, 7, 0, 7, 3, 4, 7, 7, 4, 9, 5, 9, 6, 3, 4, 9, 8, 1, 5, 6, 3, 4, 2, 6, 7, 6, 5, 4, 1], "declining": [7, 5, 6, 4, 3, 8, 3, 1, 0, 9, 2, 5, 6, 4, 9, 5, 6, 3, 6, 5, 8, 7, 4, 4, 4, 8, 5, 4, 8, 6, 6, 8, 2, 6, 8, 3, 10, 3, 0, 5, 6, 3, 4, 3, 1, 6, 5, 5, 2, 0, 5, 7, 5, 6, 7, 6, 4, 6, 4, 8, 5, 2, 9, 4, 9, 4, 10, 10, 1, 0, 0, 10, 4, 4, 7, 1, 10, 4, 2, 1, 8, 8, 4, 10, 7, 0, 7, 1, 3, 8, 9, 5, 3, 2, 0, 9, 4, 9, 3, 2, 7, 1, 3, 7, 2, 2, 4, 3, 9, 5, 0, 7, 1, 7, 1, 5, 3, 10, 3, 1, 3, 9, 3, 1, 4, 6, 3, 4, 2, 10, 3, 6, 6, 3, 3, 5, 1, 5, 1, 3, 6, 6, 1, 2, 9, 5, 3, 7, 6, 8, 4, 3, 4, 5, 5, 9]}, "constituents": [{"ticker": "001331", "name": "Senton Energy Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 72.559998, "low": 60.389999, "close": 69.779999}, "weekly_return": 13.42652633}, {"ticker": "002267", "name": "Shaanxi Provincial Natural Gas Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.52, "high": 7.56, "low": 7.25, "close": 7.43}, "weekly_return": -1.84940555}, {"ticker": "603689", "name": "Anhui Province Natural Gas DevelopmentCo.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.101942, "high": 8.130842, "low": 7.81293, "close": 7.94}, "weekly_return": -2.34713699}, {"ticker": "900913", "name": "Shanxi Guoxin Energy Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.219, "high": 0.219, "low": 0.206, "close": 0.209}, "weekly_return": -4.12844037}, {"ticker": "605090", "name": "Jiangxi Jovo Energy Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 38.799999, "high": 41.48, "low": 36.060001, "close": 36.330002}, "weekly_return": -6.798353}, {"ticker": "600617", "name": "Shanxi Guoxin Energy Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.61, "high": 3.7, "low": 3.31, "close": 3.34}, "weekly_return": -7.22222222}, {"ticker": "601872", "name": "China Merchants Energy Shipping Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.75, "high": 19.5, "low": 15.56, "close": 15.86}, "weekly_return": -12.27876106}, {"ticker": "002492", "name": "Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.07, "high": 7.15, "low": 6.14, "close": 6.18}, "weekly_return": -12.46458924}, {"ticker": "600026", "name": "COSCO SHIPPING Energy Transportation Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 23.1, "high": 23.99, "low": 19.25, "close": 19.48}, "weekly_return": -14.56139976}, {"ticker": "601975", "name": "Nanjing Tanker Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.780458, "high": 5.889899, "low": 4.8, "close": 4.86}, "weekly_return": -15.77866008}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}