{"index": {"name": "Oil & Gas Midstream", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Oil & Gas Midstream", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 1782.88209443, "weekly_return": -4.01208804, "constituents": 10, "advancing": 4, "declining": 6, "unchanged": 0, "trend_line": 1935.820243, "activity_lines": {"activity_5": 1852.875628, "activity_10": 1895.611184, "activity_20": 1962.951837, "activity_30": 1969.949501}, "fair_value": 1387.530096, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Oil & Gas Midstream declined 4.01% with 4 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/oil-gas-midstream/", "api": "https://sharemaestro.com/api/structure/cn/energy/oil-gas-midstream/", "share_image": "https://sharemaestro.com/structure/cn/energy/oil-gas-midstream/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Midstream", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1188.48191894, 1225.87484902, 1196.18898974, 1212.82941108, 1211.75412376, 1219.39379607, 1224.00930543, 1173.76682136, 1167.20427811, 1151.00049643, 1163.21731083, 1193.80447084, 1189.14097847, 1153.96306772, 1148.35177589, 1168.10231686, 1183.25487244, 1185.74241513, 1175.52257602, 1192.16623973, 1200.27631904, 1170.59480764, 1168.6685634, 1172.19300521, 1146.39311043, 1181.51215307, 1172.94954922, 1136.68870456, 1162.70983525, 1025.18652708, 1018.51798733, 1092.80760447, 1094.6301503, 1101.73475212, 1123.19524279, 1142.08899929, 1162.41482834, 1213.46538879, 1200.29655962, 1163.84645053, 1175.28810656, 1220.64898636, 1307.92706744, 1310.40585628, 1293.76880964, 1298.87562138, 1294.40891688, 1280.86471282, 1276.61701016, 1293.43389706, 1280.14561058, 1271.03009366, 1234.8607992, 1239.02576299, 1245.78924221, 1214.60750744, 1218.5136084, 1181.04017233, 1179.06361351, 1116.07351318, 1077.43124954, 1099.6543292, 1233.25834626, 1326.71373388, 1242.35011305, 1249.94975781, 1262.48517018, 1253.66652773, 1323.52835196, 1281.48519631, 1275.57916713, 1301.53851984, 1331.01946216, 1318.35271758, 1262.1869937, 1266.82433741, 1212.71537986, 1193.25924676, 1251.91021395, 1214.33764674, 1222.87158824, 1229.67216314, 1209.32360728, 1187.66463097, 1182.51652504, 1196.68956635, 1222.74299252, 1246.14714755, 1213.68801918, 1226.61638087, 1164.73844347, 1184.94675293, 1210.10830727, 1200.49508795, 1230.47343722, 1237.9026739, 1228.2967554, 1223.18636354, 1240.91067181, 1268.94095432, 1308.51659474, 1259.65875143, 1263.77243882, 1291.31063846, 1290.35318653, 1325.53429123, 1341.11636215, 1361.83852205, 1379.23324922, 1409.59226237, 1362.38030444, 1408.78682444, 1478.75936268, 1514.54765894, 1472.59167503, 1490.33777429, 1547.15830244, 1572.84746248, 1543.2065062, 1594.41090471, 1607.76470889, 1648.94763785, 1515.6137732, 1536.68101951, 1513.69456757, 1528.92491556, 1562.84161932, 1639.51433252, 1661.65987883, 1764.82814266, 1756.7446336, 1879.55254111, 1884.30091481, 1861.84684535, 1858.63390687, 2038.09572633, 2153.29525833, 2045.41098931, 2067.06293809, 2099.69953191, 2084.60354529, 2089.28864469, 2006.55317144, 2022.74575547, 2048.71045898, 2113.03275827, 2101.30780838, 2127.9126612, 1991.7210591, 1943.03643355, 1906.7302301, 1916.28950293, 1893.88600686, 1915.01717415, 1857.40272714, 1782.88209443], "weeklyReturn": [2.93708052, 3.14627673, -2.42160603, 1.39111975, -0.0886594, 0.6304639, 0.37850852, -4.1047469, -0.5591011, -1.38825585, 1.06140826, 2.62953102, -0.39064122, -2.95826242, -0.48626269, 1.71990338, 1.29719421, 0.21022881, -0.86189369, 1.41585232, 0.68028091, -2.47288986, -0.1645526, 0.30157753, -2.20099375, 3.06343804, -0.72471568, -3.09142407, 2.28920465, -11.82782703, -0.65047087, 7.29389349, 0.16677646, 0.64904131, 1.9478818, 1.68214356, 1.77970623, 4.39176783, -1.08522495, -3.03675861, 0.98308983, 3.85955406, 7.15013751, 0.18952042, -1.26961022, 0.39472367, -0.34389009, -1.04636208, -0.33162774, 1.31730086, -1.02736495, -0.71206876, -2.84566783, 0.33728205, 0.54587075, -2.5029703, 0.32159368, -3.07533997, -0.16735746, -5.34238353, -3.46234036, 2.0625984, 12.14963771, 7.5779246, -6.3588413, 0.61171522, 1.0028733, -0.69851454, 5.57260026, -3.17659653, -0.46087377, 2.03510322, 2.26508412, -0.95165735, -4.26029568, 0.36740544, -4.27122814, -1.60434455, 4.91519067, -3.001219, 0.70276513, 0.55611521, -1.65479519, -1.79099921, -0.43346462, 1.19854911, 2.17712487, 1.91406986, -2.60475887, 1.06521293, -5.04460387, 1.73500837, 2.12343333, -0.79440983, 2.49716551, 0.60377059, -0.77598334, -0.41605515, 1.44902762, 2.25884773, 3.1187929, -3.73383444, 0.32657157, 2.17904733, -0.07414575, 2.72647094, 1.17553133, 1.54514258, 1.27729734, 2.20115148, -3.34933436, 3.40628236, 4.9668649, 2.42015687, -2.77019899, 1.205093, 3.81259397, 1.66040928, -1.88454106, 3.31805227, 0.83753844, 2.56150224, -8.08599749, 1.39001418, -1.49585058, 1.00617049, 2.21833678, 4.90598102, 1.3507382, 6.20874736, -0.45803378, 6.99065221, 0.2526332, -1.19163926, -0.17256728, 9.65557654, 5.65231213, -5.01019396, 1.05856226, 1.57888728, -0.71895937, 0.22474774, -3.95998291, 0.80698505, 1.28363653, 3.13964811, -0.55488728, 1.26610926, -6.40024398, -2.44434959, -1.86852922, 0.50134375, -1.16910811, 1.11575708, -3.00856033, -4.01208804], "trendLine": [1201.783401, 1200.033739, 1198.306993, 1200.583032, 1202.479958, 1203.579914, 1204.037308, 1201.583418, 1197.925388, 1193.076636, 1189.443279, 1186.680392, 1182.917365, 1178.623597, 1175.981258, 1174.811614, 1174.539625, 1174.728324, 1173.789988, 1174.465771, 1175.505769, 1175.885945, 1176.459162, 1177.341844, 1177.384591, 1178.840691, 1179.853742, 1178.888261, 1179.677576, 1175.364753, 1169.699289, 1165.263714, 1161.878419, 1158.175264, 1155.223301, 1152.646475, 1150.593325, 1151.916611, 1153.019687, 1153.447885, 1153.850245, 1154.745062, 1158.704599, 1163.919358, 1168.766593, 1173.125703, 1176.830838, 1180.001581, 1183.371396, 1186.746984, 1189.409294, 1192.757137, 1194.963545, 1197.191303, 1200.504508, 1201.607686, 1203.126488, 1204.60487, 1205.149996, 1208.179562, 1210.143338, 1210.371562, 1214.992502, 1222.491801, 1226.46363, 1230.058989, 1233.394667, 1234.734705, 1238.842431, 1242.763723, 1246.106758, 1248.803076, 1249.572822, 1249.837718, 1248.784991, 1247.716614, 1244.993497, 1242.073314, 1241.249754, 1238.613213, 1236.704079, 1235.325481, 1234.474241, 1232.762204, 1230.653113, 1230.055848, 1230.196828, 1232.36706, 1233.521207, 1237.205969, 1240.116209, 1242.95929, 1242.187622, 1237.980334, 1237.584445, 1237.182875, 1236.043261, 1235.027256, 1232.273333, 1231.855192, 1232.953106, 1231.557114, 1229.315546, 1228.414144, 1229.353017, 1231.310015, 1235.590048, 1241.209357, 1245.453458, 1251.961946, 1256.612236, 1262.582725, 1271.563917, 1282.460018, 1292.129189, 1301.917463, 1312.731306, 1323.621317, 1334.605267, 1346.865084, 1361.632626, 1377.099322, 1387.282838, 1398.489036, 1407.92974, 1417.630481, 1428.781977, 1442.659576, 1456.684549, 1473.214122, 1488.155057, 1508.818183, 1529.502466, 1548.520339, 1567.46303, 1591.215078, 1618.287708, 1641.073457, 1664.001113, 1687.004689, 1711.078797, 1733.762191, 1751.355318, 1768.295254, 1787.499214, 1808.255713, 1826.727363, 1845.229537, 1860.180022, 1871.800873, 1881.76639, 1890.677785, 1903.28686, 1915.898065, 1927.355004, 1935.820243], "activity5": [1163.443329, 1186.048633, 1193.204196, 1203.870842, 1209.259123, 1213.381769, 1216.982126, 1203.959358, 1190.243887, 1174.168831, 1166.216288, 1172.204564, 1178.651999, 1172.348519, 1165.057356, 1164.526288, 1168.720405, 1174.447009, 1176.993571, 1183.650721, 1190.090266, 1184.49104, 1179.093737, 1176.009505, 1164.54728, 1167.842944, 1169.535351, 1158.983827, 1159.238004, 1114.283289, 1075.186167, 1071.718529, 1074.201201, 1081.855978, 1100.729258, 1119.366542, 1136.541035, 1166.0919, 1183.330805, 1181.848888, 1181.470775, 1193.999681, 1231.739004, 1264.007145, 1283.388984, 1295.811602, 1298.506152, 1291.768638, 1285.41938, 1286.928341, 1284.030201, 1279.342222, 1264.1564, 1253.425827, 1247.455831, 1234.268232, 1226.751875, 1210.245471, 1196.668256, 1166.091817, 1131.28234, 1113.025639, 1147.227562, 1209.10007, 1233.00803, 1251.030764, 1261.730736, 1258.63577, 1277.467534, 1282.497271, 1282.949327, 1290.345873, 1304.965842, 1310.206702, 1297.070695, 1286.767017, 1259.010675, 1230.690498, 1231.104658, 1223.424128, 1221.778203, 1225.329319, 1220.967131, 1208.314326, 1198.228526, 1194.98848, 1202.178378, 1217.631606, 1219.810221, 1224.563398, 1205.750606, 1195.803991, 1196.764311, 1196.922813, 1207.953627, 1221.203717, 1226.374218, 1226.951255, 1232.564524, 1244.826849, 1267.716553, 1269.612714, 1270.789304, 1278.439556, 1282.41066, 1296.681316, 1315.011483, 1334.81853, 1353.886079, 1377.211793, 1376.850915, 1389.502477, 1420.966853, 1456.565939, 1469.158737, 1483.46694, 1508.184821, 1532.24099, 1540.144301, 1563.205154, 1582.595994, 1607.886014, 1581.945457, 1566.842895, 1544.513215, 1532.641406, 1537.331152, 1573.318869, 1608.428399, 1669.595425, 1711.325711, 1778.803984, 1826.750987, 1850.894195, 1860.620625, 1923.913944, 2006.850368, 2035.575855, 2060.777985, 2083.177908, 2084.474794, 2084.232858, 2060.679538, 2045.114268, 2041.158378, 2062.042525, 2077.123076, 2100.270633, 2069.930356, 2025.430184, 1975.87288, 1943.255501, 1915.504844, 1910.399687, 1891.203306, 1852.875628], "activity10": [1155.854239, 1169.111327, 1175.758525, 1184.61822, 1192.062101, 1199.683315, 1206.660719, 1203.022193, 1198.042956, 1189.605324, 1183.453853, 1183.323041, 1182.927419, 1176.263958, 1169.65056, 1167.78094, 1169.598902, 1172.610134, 1173.545475, 1177.355695, 1181.892008, 1180.357881, 1178.895522, 1178.446197, 1172.974528, 1173.923752, 1173.072323, 1165.815383, 1164.181444, 1137.776225, 1113.19454, 1105.424754, 1099.400654, 1096.014452, 1097.811216, 1103.464989, 1113.531151, 1133.070774, 1148.820125, 1157.258788, 1165.256662, 1178.651604, 1205.590898, 1229.102756, 1245.795676, 1260.31577, 1271.17307, 1277.167895, 1281.164968, 1286.832012, 1287.726869, 1285.057859, 1274.896593, 1266.821072, 1261.273093, 1250.928064, 1242.825383, 1229.289264, 1217.208763, 1195.449214, 1169.888534, 1152.054129, 1161.627287, 1188.221468, 1197.882483, 1208.987781, 1221.729659, 1232.068664, 1253.789339, 1265.239173, 1272.607699, 1281.093417, 1291.268685, 1297.363434, 1293.398251, 1289.915551, 1276.288049, 1260.027972, 1255.530023, 1245.502845, 1238.248158, 1233.188258, 1225.735282, 1216.556963, 1208.818771, 1205.106049, 1207.405492, 1213.777916, 1213.287081, 1215.841807, 1206.922749, 1202.734896, 1203.935059, 1203.373098, 1208.028464, 1213.162657, 1215.80099, 1217.409183, 1222.657447, 1232.507168, 1248.782923, 1253.561285, 1257.72919, 1265.928329, 1272.302194, 1283.983901, 1296.90541, 1311.543318, 1326.822956, 1345.107459, 1352.250672, 1366.852095, 1391.464377, 1418.67477, 1434.197947, 1449.63426, 1472.405151, 1496.100582, 1510.570222, 1531.36842, 1551.234244, 1574.126339, 1568.409352, 1565.852694, 1558.714256, 1553.597647, 1553.946127, 1567.949949, 1584.768109, 1618.190437, 1647.044542, 1695.51863, 1740.663244, 1775.021896, 1802.884272, 1857.104445, 1923.012337, 1958.569386, 1990.683214, 2021.360004, 2043.203498, 2059.937757, 2057.815819, 2056.415219, 2056.810039, 2065.443886, 2070.583432, 2081.50545, 2066.165329, 2043.34331, 2016.768582, 1995.165965, 1972.635424, 1955.995407, 1930.838737, 1895.611184], "activity20": [1165.713504, 1169.425113, 1170.55148, 1173.766663, 1177.212516, 1181.461518, 1186.07294, 1185.74415, 1184.820425, 1182.527142, 1181.496852, 1183.407525, 1184.709223, 1182.481268, 1179.679616, 1178.743534, 1179.106395, 1179.51237, 1178.849364, 1179.597697, 1180.939394, 1179.398116, 1177.936625, 1176.941845, 1173.683439, 1174.080946, 1173.843356, 1170.395494, 1169.602397, 1155.733245, 1141.828107, 1135.687216, 1130.200838, 1125.84114, 1123.774005, 1123.626068, 1125.537797, 1132.410723, 1137.89746, 1139.794787, 1142.916652, 1150.477592, 1166.112377, 1181.320101, 1194.285189, 1207.03485, 1218.800237, 1228.697322, 1237.503312, 1247.368494, 1254.690758, 1259.89903, 1260.81393, 1261.457728, 1262.0919, 1259.172602, 1256.279987, 1249.551337, 1242.788849, 1230.128413, 1214.015251, 1200.484559, 1200.254223, 1209.279966, 1210.193422, 1212.075504, 1215.384416, 1218.005474, 1227.409555, 1232.586139, 1237.257142, 1244.422209, 1254.249707, 1262.41295, 1264.849329, 1267.649275, 1265.047335, 1260.620041, 1261.720368, 1258.895466, 1256.415396, 1253.890427, 1248.808367, 1241.777523, 1234.918522, 1229.694256, 1227.204888, 1227.133736, 1224.007046, 1222.634677, 1215.630451, 1211.078639, 1209.478364, 1207.538312, 1209.014568, 1211.349387, 1212.907079, 1213.90387, 1216.44618, 1221.71042, 1230.483752, 1234.196123, 1238.157481, 1244.482244, 1250.222269, 1258.799367, 1268.246926, 1279.104341, 1291.067486, 1305.133654, 1313.832132, 1326.009127, 1343.784268, 1363.688527, 1378.10149, 1393.051613, 1412.211144, 1432.298873, 1447.898601, 1466.935434, 1485.694201, 1506.950161, 1513.653901, 1521.164801, 1525.318084, 1529.858347, 1536.660245, 1549.708472, 1563.543532, 1585.859253, 1605.713516, 1635.385845, 1663.268659, 1687.08184, 1708.935221, 1746.041907, 1791.511606, 1823.820247, 1855.940675, 1888.674796, 1917.565067, 1944.630878, 1961.720257, 1978.013981, 1994.46594, 2014.496137, 2030.628206, 2046.729946, 2047.535352, 2042.132406, 2032.423115, 2022.910015, 2011.08831, 2001.233454, 1985.638316, 1962.951837], "activity30": [1183.955049, 1185.509336, 1185.261287, 1186.198217, 1186.918933, 1188.010148, 1189.328174, 1187.375239, 1185.15723, 1182.129818, 1180.203409, 1180.484777, 1180.643524, 1178.775505, 1176.822484, 1176.314165, 1176.858892, 1177.581653, 1177.632895, 1178.818459, 1180.483656, 1180.16682, 1179.701182, 1179.425946, 1177.429254, 1177.695548, 1177.315474, 1174.530633, 1173.486864, 1163.519699, 1153.400553, 1148.439799, 1143.882795, 1140.002559, 1137.745783, 1136.898409, 1137.528625, 1141.584887, 1144.706174, 1145.404675, 1146.813722, 1151.123318, 1161.006028, 1170.793206, 1179.17059, 1187.564721, 1195.389444, 1202.101307, 1208.334561, 1215.435367, 1221.461085, 1226.726943, 1229.443308, 1232.286032, 1235.421383, 1236.331254, 1237.421959, 1235.997035, 1234.349212, 1228.602342, 1220.166967, 1213.038644, 1214.515211, 1221.723032, 1223.004214, 1224.519448, 1226.611459, 1227.919321, 1233.647944, 1236.39909, 1238.516215, 1242.092458, 1247.396741, 1251.834153, 1252.630881, 1253.79471, 1251.536566, 1248.198872, 1248.833511, 1247.097246, 1246.081657, 1245.627985, 1243.950445, 1240.93047, 1237.688813, 1235.497617, 1235.02582, 1236.054872, 1234.849773, 1234.4043, 1229.728976, 1226.169656, 1224.050238, 1221.360397, 1220.876081, 1220.896612, 1220.323314, 1219.493837, 1219.873412, 1222.239065, 1227.184962, 1228.907907, 1230.986315, 1234.985998, 1238.982066, 1245.187309, 1252.27159, 1260.416652, 1269.32142, 1279.91102, 1287.034785, 1296.8525, 1310.79938, 1326.475751, 1338.742309, 1351.52996, 1367.35195, 1384.133637, 1398.300423, 1415.062078, 1431.894311, 1450.430764, 1459.36718, 1469.005772, 1476.438387, 1484.244528, 1493.612988, 1507.208624, 1521.337676, 1541.217908, 1559.510199, 1584.761649, 1608.986342, 1630.427915, 1650.435241, 1680.798641, 1717.061879, 1744.618219, 1772.101412, 1800.210987, 1825.862526, 1850.263162, 1867.86258, 1885.37164, 1903.462944, 1924.465108, 1943.371695, 1962.803004, 1972.25407, 1977.599645, 1979.853152, 1982.08045, 1982.287432, 1983.044226, 1979.270334, 1969.949501], "fairValue": [1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096, 1387.530096], "rateOfChange": [0.0, 3.1462767320306004, 0.6484802736312464, 2.048621165538251, 1.95814546684533, 2.6009547673699673, 2.9893081185186787, -1.2381423179853093, -1.7903209540602352, -3.153722569328565, -2.12578817627561, 0.44784458351265055, 0.055453896226524954, -2.9044490008554074, -3.3765884369357373, -1.7147591187736744, -0.4398086682430955, -0.23050445836343453, -1.0904114495539285, 0.3100022584513548, 0.9923920517460927, -1.5050385718912247, -1.667114595876344, -1.3705647069942795, -3.5413924132340826, -0.5864427349653155, -1.3069083738230725, -4.357930360959472, -2.1684876546532545, -13.739829715343268, -14.300926997828443, -10.854880060258829, -8.490200153244556, -9.15995752948244, -7.308320989674632, -6.33960883097377, -5.032190263321698, 3.3821510974388205, 2.835174795930735, 1.116068510816776, 1.037707710985407, 2.248652620735397, 9.989235180746634, 13.557001340528135, 12.663108709637196, 11.195363850620074, 9.393922393979945, 8.022172140951133, 8.599956836412133, 8.494424179712968, 6.654242050187304, 8.579850633583833, 5.66390145786307, 5.7015148088199705, 8.670335757924919, 2.801101476951057, 3.8845710977338843, 3.9018130110801073, 1.4065227423214919, 8.86540972781509, 5.784214215444395, 0.6265260876657779, 12.664386772281656, 20.420430718654092, 10.6085625829416, 9.444164035119291, 8.608832182819503, 3.3129201138638438, 10.266778768324867, 10.107754826801155, 8.533317065850866, 6.6267644821640515, 1.765572048692183, 0.6064427491616735, -2.4410710557157316, -2.4676176411677413, -6.311261916899597, -6.839556526397273, -1.9353334644118103, -6.115213966464563, -4.4740240380975616, -3.253890739983001, -2.068021912797311, -4.145283621549242, -5.078926276306234, -1.4752042104338075, 0.34709371244146375, 5.512680833841117, 2.9366020012207206, 9.904622445078282, 8.10327285079907, 7.7562940885296525, -1.8771443193719466, -9.513630763500965, -0.9559846057278064, -0.9638054517573041, -2.7080250594250983, -2.431281645940575, -6.242229720855794, -0.9788830979960429, 2.5821547151877557, -3.217712558760715, -5.052294519485871, -2.0512021372883495, 2.2315388267021405, 4.634419476028655, 10.587890977751353, 14.127632008529185, 10.17030086113549, 16.079104205834252, 11.408288289761142, 14.566049933392494, 22.27987230035247, 27.523176109321803, 24.530325272214515, 24.53837788823135, 26.531766029703387, 26.216832865389325, 27.15018042632006, 29.984478405476295, 38.036545277936554, 39.157952352936704, 25.246125829779587, 28.00394061870597, 23.01724862829055, 23.50929905847423, 27.236485193763624, 34.03634813055905, 33.90648630705163, 39.078822907543085, 34.25466980409691, 49.21124780630303, 49.10128255126335, 44.18272334303804, 44.04071120002522, 53.75654479966674, 60.55991255508671, 50.1948253182768, 49.870439917177855, 48.95793542309156, 53.01186742763919, 48.304101688380214, 35.69166303051927, 33.55444733153377, 39.122778820426454, 41.78213789666931, 35.817246694540515, 35.290465983573284, 29.063806502761878, 21.865475694511126, 18.595104094330175, 16.212877773885946, 24.95835286989592, 24.62034409461501, 22.706572840633875, 16.61017989081452], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [9, 10, 1, 8, 5, 4, 6, 1, 5, 3, 7, 4, 5, 2, 3, 5, 6, 6, 2, 5, 6, 2, 4, 4, 2, 8, 4, 2, 7, 0, 7, 10, 5, 4, 7, 6, 6, 9, 4, 4, 5, 8, 10, 5, 2, 5, 4, 2, 3, 5, 4, 6, 2, 5, 7, 1, 5, 1, 6, 0, 0, 9, 10, 10, 0, 6, 6, 3, 8, 0, 5, 8, 9, 2, 2, 6, 0, 3, 10, 2, 9, 6, 1, 0, 4, 7, 8, 10, 1, 5, 1, 7, 8, 3, 9, 7, 2, 7, 8, 6, 7, 1, 5, 10, 2, 9, 3, 9, 4, 7, 0, 7, 8, 7, 1, 6, 9, 6, 4, 6, 5, 7, 0, 7, 3, 4, 7, 7, 4, 9, 5, 9, 6, 3, 4, 9, 8, 1, 5, 6, 3, 4, 2, 6, 7, 6, 5, 4, 1, 3, 2, 3, 3, 7, 2, 4], "declining": [1, 0, 9, 2, 5, 6, 4, 9, 5, 6, 3, 6, 5, 8, 7, 4, 4, 4, 8, 5, 4, 8, 6, 6, 8, 2, 6, 8, 3, 10, 3, 0, 5, 6, 3, 4, 3, 1, 6, 5, 5, 2, 0, 5, 7, 5, 6, 7, 6, 4, 6, 4, 8, 5, 2, 9, 4, 9, 4, 10, 10, 1, 0, 0, 10, 4, 4, 7, 1, 10, 4, 2, 1, 8, 8, 4, 10, 7, 0, 7, 1, 3, 8, 9, 5, 3, 2, 0, 9, 4, 9, 3, 2, 7, 1, 3, 7, 2, 2, 4, 3, 9, 5, 0, 7, 1, 7, 1, 5, 3, 10, 3, 1, 3, 9, 3, 1, 4, 6, 3, 4, 2, 10, 3, 6, 6, 3, 3, 5, 1, 5, 1, 3, 6, 6, 1, 2, 9, 5, 3, 7, 6, 8, 4, 3, 4, 5, 5, 9, 6, 7, 6, 7, 3, 8, 6]}, "constituents": [{"ticker": "002267", "name": "Shaanxi Provincial Natural Gas Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 7.28, "low": 6.89, "close": 7.16}, "weekly_return": 4.22125182}, {"ticker": "603689", "name": "Anhui Province Natural Gas DevelopmentCo.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.21, "high": 7.67, "low": 7.19, "close": 7.49}, "weekly_return": 3.88349515}, {"ticker": "600617", "name": "Shanxi Guoxin Energy Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.8, "high": 2.92, "low": 2.71, "close": 2.83}, "weekly_return": 1.79856115}, {"ticker": "605090", "name": "Jiangxi Jovo Energy Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 41.779999, "high": 42.349998, "low": 37.200001, "close": 38.200001}, "weekly_return": 0.57925487}, {"ticker": "900913", "name": "Shanxi Guoxin Energy Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.21, "high": 0.212, "low": 0.206, "close": 0.208}, "weekly_return": -1.88679245}, {"ticker": "002492", "name": "Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.46, "high": 5.47, "low": 5.05, "close": 5.09}, "weekly_return": -4.14312618}, {"ticker": "601975", "name": "Nanjing Tanker Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.47, "high": 3.63, "low": 3.25, "close": 3.28}, "weekly_return": -4.65116279}, {"ticker": "600026", "name": "COSCO SHIPPING Energy Transportation Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.593038, "high": 15.914645, "low": 14.06, "close": 14.21}, "weekly_return": -7.5404865}, {"ticker": "601872", "name": "China Merchants Energy Shipping Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.56, "high": 15.92, "low": 13.81, "close": 13.91}, "weekly_return": -10.08403361}, {"ticker": "001331", "name": "Senton Energy Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 61.09, "high": 61.68, "low": 47.950001, "close": 47.950001}, "weekly_return": -22.29784188}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}