{"index": {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1563.86869047, "weekly_return": -7.5470734, "constituents": 8, "advancing": 0, "declining": 8, "unchanged": 0, "trend_line": 1593.954104, "activity_lines": {"activity_5": 1659.376516, "activity_10": 1666.337951, "activity_20": 1654.658168, "activity_30": 1629.137866}, "fair_value": 1270.42544, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 7.55% with 0 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/cn/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/cn/energy/oil-gas-refining-marketing/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Refining & Marketing", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1267.412483, 1277.51065383, 1281.56396, 1250.83039077, 1261.76074526, 1219.79462758, 1253.3618156, 1236.20481073, 1270.79276772, 1234.66569682, 1242.91543998, 1239.84618297, 1213.86096563, 1192.39869155, 1169.38635823, 1184.04744123, 1178.2656125, 1188.64266241, 1179.31097483, 1196.23353361, 1145.1126746, 1141.60796095, 1160.32086745, 1175.9807319, 1208.80379483, 1205.25049289, 1210.03239738, 1213.53566364, 1183.2354593, 1203.58672421, 1177.13553949, 1207.20269593, 1213.46735944, 1201.19497649, 1152.19613018, 1160.02854836, 959.47470183, 919.0378018, 1012.14881947, 1025.97007991, 1006.53923611, 1052.71183539, 1065.4103558, 1079.52492405, 1112.01985567, 1095.38967848, 1065.06550485, 1048.90948348, 1062.19407113, 1101.8751921, 1084.9786828, 1048.05053439, 1025.74425823, 969.72362115, 941.93145282, 925.89221462, 921.50527873, 921.93235716, 923.15911588, 888.78028067, 884.16983054, 927.65387708, 978.17749081, 946.7401525, 902.73741224, 924.45543694, 912.06284006, 902.0609648, 899.60311169, 1003.95444572, 1094.11337912, 1045.5486532, 1113.98927911, 1180.05686487, 1194.78736531, 1307.49500157, 1258.72125311, 1244.5233788, 1291.81033628, 1331.29283945, 1323.04992892, 1262.8971626, 1255.14487785, 1147.45497936, 1128.7056687, 1180.28860824, 1160.82616708, 1163.87757218, 1208.45597949, 1224.5557586, 1273.81619676, 1352.38583407, 1344.8372494, 1349.56594111, 1358.65920771, 1305.53347408, 1301.19163082, 1198.88564395, 1220.10079424, 1236.81562815, 1254.9393702, 1285.79594288, 1294.60430836, 1326.94823264, 1291.00502713, 1352.55227762, 1384.31126921, 1392.17898322, 1383.83699057, 1365.18840113, 1393.03477276, 1427.22918355, 1430.18954798, 1383.70246227, 1421.71153358, 1424.8352674, 1464.5739007, 1444.05352364, 1455.62362808, 1459.76268292, 1427.94617113, 1410.97080947, 1452.34196699, 1469.70641357, 1419.58879433, 1454.64462872, 1476.72677759, 1524.6534031, 1622.25814742, 1466.50065715, 1531.96366982, 1520.15042, 1444.54599892, 1445.61116636, 1507.47923078, 1489.5156154, 1549.12108466, 1523.42528986, 1632.54483114, 1636.78514521, 1617.16430383, 1602.34921478, 1680.6754935, 1741.05686234, 1665.17701626, 1565.64430773, 1616.48725537, 1585.50630407, 1630.73797453, 1634.48902739, 1686.58692543, 1732.34647685, 1728.32738448, 1705.39477911, 1691.52967682, 1563.86869047], "weeklyReturn": [0.19615838, 0.79675488, 0.31728159, -2.39812996, 0.87384785, -3.32599646, 2.7518721, -1.36887885, 2.79791477, -2.84287665, 0.66817627, -0.24694013, -2.09584202, -1.76809986, -1.92991937, 1.25374158, -0.48831056, 0.88070549, -0.78507089, 1.43495305, -4.27348486, -0.30605841, 1.63917099, 1.349615, 2.79112251, -0.29395192, 0.39675607, 0.28951839, -2.49685322, 1.71996746, -2.19769662, 2.5542646, 0.51894048, -1.01134842, -4.07917509, 0.67978168, -17.28869921, -4.21448319, 10.13135885, 1.36553639, -1.89389965, 4.58726273, 1.20626747, 1.32480111, 3.01011407, -1.49549283, -2.76834575, -1.51690401, 1.26651421, 3.73576939, -1.53343223, -3.40358285, -2.12835884, -5.46146241, -2.86598859, -1.70280312, -0.47380633, 0.04634574, 0.13306385, -3.72404222, -0.51873902, 4.91806495, 5.44638631, -3.21386851, -4.647816, 2.40579646, -1.3405294, -1.09662129, -0.27247084, 11.59970799, 8.98038091, -4.43872882, 6.54590542, 5.93072007, 1.24828734, 9.43327989, -3.73032007, -1.12796016, 3.79960379, 3.05636997, -0.61916584, -4.54652277, -0.61384925, -8.57987794, -1.63399096, 4.57009661, -1.64895611, 0.26286495, 3.83016293, 1.33226029, 4.02271908, 6.16805136, -0.55816798, 0.35161814, 0.67379194, -3.91015888, -0.33257234, -7.86248424, 1.76957247, 1.36995517, 1.46535519, 2.45880984, 0.68505158, 2.49836371, -2.70871196, 4.76739046, 2.34807867, 0.56834862, -0.59920404, -1.34760016, 2.03974569, 2.4546703, 0.2074204, -3.25041431, 2.74691072, 0.21971643, 2.78899843, -1.40111585, 0.80122407, 0.28434925, -2.17956742, -1.18879563, 2.93210584, 1.19561694, -3.4100429, 2.46943583, 1.51804423, 3.24546329, 6.40176608, -9.6012765, 4.46389249, -0.77111814, -4.97348289, 0.07373718, 4.27971683, -1.19163269, 4.00166797, -1.65873378, 7.16277602, 0.25973645, -1.19874263, -0.91611527, 4.88821525, 3.59268455, -4.35826352, -5.97730497, 3.24741369, -1.9165602, 2.85282186, 0.2300218, 3.18741192, 2.71314515, -0.2320028, -1.32686698, -0.81301423, -7.5470734], "trendLine": [1336.136068, 1334.422026, 1335.356201, 1333.197883, 1329.309684, 1324.801162, 1320.624211, 1313.762282, 1309.031527, 1304.731469, 1304.14375, 1302.814586, 1299.547371, 1295.2468, 1289.274764, 1282.447589, 1275.072994, 1269.040888, 1261.827019, 1254.896203, 1247.661751, 1240.683107, 1234.587484, 1229.848863, 1226.149647, 1222.226597, 1220.416764, 1218.108266, 1214.920569, 1212.875753, 1209.866521, 1207.522923, 1205.253036, 1203.598522, 1199.946368, 1197.954166, 1188.157929, 1177.585695, 1168.96423, 1162.007709, 1154.128503, 1147.890691, 1142.942337, 1139.179878, 1137.267662, 1134.312403, 1130.539066, 1125.881293, 1121.977397, 1118.832119, 1116.827652, 1113.709071, 1109.223184, 1102.347947, 1093.452203, 1084.14026, 1074.522689, 1064.802579, 1056.133368, 1045.63982, 1035.874296, 1026.556002, 1018.713006, 1010.231179, 1001.915888, 994.063451, 992.483056, 991.917161, 988.165638, 987.431783, 990.350921, 990.112149, 991.731446, 995.082511, 997.841428, 1004.911605, 1011.366797, 1017.88726, 1025.541135, 1033.18839, 1041.124099, 1048.285653, 1055.93234, 1061.856719, 1068.082526, 1076.562406, 1084.539769, 1092.604609, 1102.114505, 1113.307021, 1126.295233, 1140.452965, 1152.674957, 1166.102483, 1181.299876, 1194.002477, 1206.973437, 1216.867593, 1227.550849, 1235.312888, 1240.673755, 1248.681998, 1254.702499, 1259.598878, 1262.806133, 1264.308042, 1268.494376, 1273.41623, 1276.483785, 1277.613637, 1279.946465, 1285.424199, 1291.259021, 1299.133937, 1308.9008, 1317.052355, 1327.177279, 1336.516478, 1344.755399, 1352.59563, 1357.733296, 1359.686129, 1363.269619, 1367.274302, 1369.305288, 1374.27566, 1380.126831, 1390.985756, 1404.391002, 1412.047169, 1421.281312, 1429.093128, 1434.091185, 1438.046616, 1445.262423, 1449.827867, 1455.321528, 1459.696405, 1467.986666, 1477.039891, 1484.510875, 1490.34821, 1498.697741, 1510.609554, 1518.725071, 1523.418705, 1528.482484, 1533.197576, 1539.034721, 1544.858933, 1553.480291, 1564.192813, 1573.392327, 1581.248606, 1590.313302, 1593.954104], "activity5": [1270.886332, 1272.834679, 1275.255244, 1267.513062, 1265.283397, 1249.276391, 1247.632971, 1241.880472, 1250.681235, 1246.108816, 1246.092648, 1243.512007, 1233.170669, 1217.16483, 1198.714484, 1189.503122, 1182.289017, 1182.6393, 1181.56024, 1186.994548, 1173.598758, 1161.630381, 1158.343483, 1162.16466, 1177.148873, 1190.110636, 1200.657178, 1207.809847, 1201.314795, 1201.119849, 1192.455646, 1195.688159, 1201.19754, 1202.620681, 1186.513571, 1176.443307, 1100.662227, 1027.91738, 1005.838176, 1000.969136, 998.038218, 1020.730787, 1041.440387, 1057.096673, 1079.092863, 1089.809009, 1084.493734, 1072.969541, 1066.973601, 1075.360092, 1078.790725, 1070.60604, 1056.120262, 1024.505287, 989.790952, 960.39312, 940.138741, 928.463071, 924.117115, 911.415847, 900.721174, 907.302676, 930.315475, 939.099487, 931.643849, 930.497077, 922.533732, 912.275831, 906.273082, 938.196579, 993.425252, 1021.155154, 1062.799543, 1112.337907, 1148.089521, 1208.688152, 1238.803425, 1249.974567, 1268.205755, 1292.147546, 1304.241335, 1295.247207, 1283.390589, 1234.92924, 1189.84181, 1175.454505, 1164.097141, 1160.561645, 1177.970105, 1196.678425, 1225.416885, 1274.110051, 1307.516378, 1330.434957, 1346.977294, 1336.870824, 1323.202587, 1278.845301, 1251.28984, 1237.936999, 1238.748311, 1253.218087, 1271.650365, 1294.482706, 1298.210816, 1318.84205, 1343.552087, 1364.317008, 1375.796285, 1377.266782, 1383.073845, 1397.580212, 1410.212172, 1404.8144, 1412.095287, 1416.649209, 1432.32931, 1438.679637, 1447.9624, 1453.830104, 1446.555561, 1433.415171, 1437.638705, 1447.097826, 1438.912221, 1445.090154, 1456.848905, 1480.199468, 1531.264182, 1520.239618, 1527.9086, 1526.48523, 1496.965476, 1473.141272, 1481.716222, 1481.571394, 1504.124927, 1516.181817, 1559.353269, 1591.475914, 1608.437884, 1611.951578, 1638.025491, 1673.743179, 1676.93345, 1645.053359, 1633.555585, 1610.788291, 1609.442832, 1616.702318, 1643.373635, 1677.235295, 1702.033309, 1709.665716, 1707.699302, 1659.376516], "activity10": [1286.191469, 1281.859833, 1279.600737, 1272.874184, 1269.358768, 1259.26805, 1257.155863, 1252.123594, 1254.22706, 1249.90876, 1247.640695, 1245.259985, 1238.839498, 1229.747743, 1217.534322, 1209.666086, 1201.396558, 1196.379152, 1190.529842, 1189.420666, 1179.715554, 1171.151455, 1167.775851, 1168.220952, 1174.93239, 1180.281094, 1186.113724, 1192.005734, 1191.936016, 1195.495173, 1194.11133, 1197.612009, 1201.059086, 1201.30852, 1192.190633, 1185.526052, 1143.219352, 1098.116084, 1075.296597, 1058.100734, 1040.601383, 1034.598801, 1033.713966, 1038.087362, 1050.581109, 1060.781666, 1066.643989, 1067.649021, 1068.708129, 1076.072072, 1078.98383, 1073.755208, 1064.55565, 1045.891723, 1024.171062, 1002.626692, 983.36647, 966.794084, 952.75342, 934.989968, 920.262704, 917.092701, 925.29784, 928.651949, 924.423441, 924.856284, 923.062051, 919.620975, 916.094315, 931.968917, 962.141975, 979.667928, 1007.49409, 1044.863235, 1080.668531, 1131.656125, 1166.811409, 1193.082381, 1221.724393, 1250.414001, 1271.653291, 1277.793231, 1278.571874, 1257.20407, 1233.020062, 1219.416256, 1204.586668, 1192.091791, 1189.168366, 1190.687708, 1203.104167, 1230.701174, 1255.298644, 1279.125106, 1300.930144, 1308.894985, 1313.79322, 1297.538267, 1284.504104, 1274.297277, 1267.16277, 1265.981764, 1267.613004, 1276.038284, 1278.339666, 1293.061534, 1312.702876, 1332.263446, 1346.792866, 1354.954611, 1365.845282, 1380.442294, 1393.00604, 1394.652402, 1402.17761, 1407.894287, 1419.521934, 1425.959283, 1433.557114, 1440.602289, 1440.143111, 1435.962751, 1439.600026, 1445.991702, 1441.707376, 1443.835433, 1449.436437, 1463.530412, 1493.905252, 1492.93083, 1503.736265, 1510.502609, 1501.537611, 1492.908025, 1495.965273, 1494.158401, 1502.55487, 1504.963115, 1527.233607, 1550.088034, 1566.278954, 1578.227118, 1602.921901, 1634.301851, 1646.513726, 1637.761511, 1636.869311, 1629.119372, 1628.464627, 1628.524743, 1638.098952, 1654.73085, 1668.268417, 1676.770022, 1683.3991, 1666.337951], "activity20": [1316.615168, 1311.640413, 1307.062213, 1299.701356, 1293.717607, 1284.150355, 1278.585063, 1272.081684, 1269.507639, 1264.087845, 1260.260848, 1256.709306, 1251.21213, 1244.286778, 1235.768541, 1229.362758, 1223.067728, 1218.170806, 1212.833475, 1209.581891, 1201.788784, 1194.244276, 1189.129105, 1186.082697, 1186.518722, 1186.868514, 1187.742983, 1189.157427, 1187.794085, 1188.785899, 1187.406547, 1189.203972, 1191.753477, 1193.136057, 1189.810194, 1187.312133, 1165.828082, 1141.534759, 1127.392984, 1115.363531, 1102.294299, 1094.282331, 1087.90306, 1083.31999, 1082.290988, 1080.139035, 1075.622213, 1070.25704, 1066.941001, 1067.980503, 1067.895155, 1064.731683, 1060.20167, 1051.230278, 1040.714258, 1029.671952, 1019.326777, 1009.203083, 999.182439, 986.311382, 973.654518, 965.721704, 963.196177, 958.092012, 949.429418, 943.831791, 937.867888, 931.680011, 925.957331, 930.947116, 944.989755, 954.363683, 970.26768, 992.043614, 1014.220866, 1045.928103, 1071.173064, 1093.460057, 1118.714422, 1145.973543, 1170.340422, 1186.888561, 1201.101991, 1203.740348, 1203.637271, 1207.370816, 1208.032541, 1207.80029, 1210.566855, 1213.396005, 1219.866142, 1232.963375, 1243.880565, 1254.148831, 1264.475936, 1268.963105, 1273.046106, 1267.18344, 1263.558586, 1261.867096, 1262.351568, 1266.099097, 1270.576476, 1277.946327, 1281.038286, 1289.219034, 1299.604144, 1309.674345, 1317.862922, 1323.440295, 1331.000023, 1341.248655, 1351.42283, 1356.763223, 1365.560973, 1374.355973, 1386.3675, 1395.646695, 1404.860339, 1413.34664, 1417.741146, 1419.695108, 1424.99311, 1431.193737, 1431.941456, 1435.415523, 1440.506497, 1449.721838, 1467.602039, 1469.512853, 1477.175802, 1483.052112, 1481.28552, 1479.552008, 1483.415889, 1485.160532, 1492.273885, 1496.537413, 1510.815319, 1524.654581, 1535.782228, 1544.597875, 1559.961843, 1579.989114, 1591.497588, 1592.357289, 1597.530606, 1599.087829, 1604.663055, 1610.555144, 1620.608993, 1634.284594, 1646.566966, 1655.313941, 1661.503364, 1654.658168], "activity30": [1327.003419, 1323.221134, 1319.810936, 1314.357658, 1309.748811, 1302.683323, 1298.074333, 1292.62792, 1289.855693, 1285.057898, 1281.069767, 1276.921537, 1271.182593, 1264.269775, 1256.149747, 1249.360887, 1242.63947, 1237.063319, 1231.274292, 1227.042455, 1219.959646, 1213.117466, 1207.932806, 1204.151725, 1202.793979, 1201.445646, 1200.658924, 1200.214982, 1197.965123, 1197.233907, 1194.928087, 1194.756227, 1195.139739, 1194.877929, 1191.561646, 1188.986303, 1173.600531, 1156.237942, 1145.564595, 1136.339166, 1126.308942, 1119.765931, 1114.444619, 1110.353173, 1108.600914, 1105.899108, 1101.431566, 1096.165142, 1092.056289, 1090.759372, 1088.57528, 1084.138046, 1078.462897, 1069.462925, 1059.113474, 1048.303152, 1037.810573, 1027.966035, 1018.827747, 1008.030774, 997.613355, 990.631393, 987.510198, 982.866789, 975.931707, 970.934258, 965.643896, 959.810213, 953.854468, 954.873101, 961.755784, 965.316928, 973.309001, 985.459028, 998.343212, 1018.320862, 1034.695678, 1049.738038, 1067.410495, 1087.136411, 1105.837156, 1120.145095, 1133.490852, 1139.395538, 1143.708374, 1150.947476, 1156.383848, 1161.502416, 1168.976698, 1176.876133, 1187.231564, 1201.818054, 1215.004137, 1227.706781, 1240.129796, 1248.144867, 1255.060296, 1254.538503, 1254.747097, 1255.344824, 1256.611049, 1259.522158, 1262.484888, 1267.145903, 1269.172106, 1274.96218, 1282.704323, 1290.683975, 1297.807895, 1303.530774, 1310.977299, 1320.47941, 1329.81911, 1335.783203, 1343.691435, 1351.171078, 1360.688597, 1368.229, 1375.913332, 1383.333157, 1388.194482, 1391.62916, 1397.606956, 1404.473846, 1407.848975, 1413.354739, 1419.964488, 1429.288783, 1444.209583, 1448.216657, 1455.953206, 1462.331858, 1463.328817, 1464.072042, 1468.551565, 1471.40661, 1477.812624, 1482.206415, 1493.357926, 1504.248151, 1513.288436, 1520.890909, 1533.170089, 1548.806161, 1558.778255, 1561.805303, 1567.809725, 1571.488682, 1577.781611, 1583.939953, 1593.083694, 1604.623448, 1615.212775, 1623.729063, 1630.84397, 1629.137866], "fairValue": [1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544, 1270.42544], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 5, 1, 5, 0, 7, 5, 7, 2, 4, 2, 0, 3, 1, 5, 5, 6, 2, 4, 0, 2, 5, 5, 7, 3, 3, 3, 0, 6, 0, 6, 6, 1, 1, 6, 0, 4, 7, 5, 2, 8, 5, 6, 7, 4, 3, 2, 6, 8, 0, 0, 1, 0, 2, 2, 4, 4, 4, 0, 2, 8, 6, 1, 0, 5, 1, 3, 2, 8, 8, 1, 6, 7, 5, 8, 1, 2, 6, 7, 3, 1, 4, 0, 2, 8, 2, 5, 6, 3, 4, 7, 3, 4, 5, 0, 5, 0, 7, 6, 4, 6, 3, 4, 2, 7, 6, 4, 3, 3, 5, 3, 5, 0, 7, 3, 7, 2, 3, 4, 1, 2, 6, 5, 1, 8, 3, 6, 8, 0, 6, 3, 0, 3, 8, 2, 8, 2, 7, 3, 3, 1, 7, 6, 1, 0, 5, 2, 7, 2, 4, 6, 3, 2, 3, 0], "declining": [4, 3, 3, 7, 3, 8, 1, 3, 1, 6, 4, 4, 8, 5, 7, 3, 3, 2, 6, 4, 8, 6, 3, 3, 1, 5, 5, 4, 8, 2, 8, 1, 2, 7, 7, 2, 8, 4, 1, 3, 6, 0, 3, 1, 1, 4, 5, 6, 2, 0, 6, 8, 7, 8, 6, 6, 4, 4, 4, 8, 6, 0, 1, 7, 8, 2, 7, 5, 5, 0, 0, 7, 2, 1, 3, 0, 7, 6, 2, 1, 5, 7, 4, 8, 6, 0, 6, 2, 0, 5, 4, 1, 4, 4, 3, 8, 3, 8, 1, 2, 4, 2, 4, 4, 6, 1, 2, 4, 5, 4, 3, 5, 3, 8, 1, 5, 1, 6, 5, 4, 7, 6, 1, 3, 7, 0, 5, 1, 0, 8, 2, 5, 8, 4, 0, 5, 0, 6, 0, 5, 5, 7, 1, 2, 7, 8, 3, 6, 1, 5, 4, 2, 5, 6, 5, 8]}, "constituents": [{"ticker": "002778", "name": "Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.280001, "high": 21.209999, "low": 18.77, "close": 18.99}, "weekly_return": -1.40186916}, {"ticker": "600688", "name": "Sinopec Shanghai Petrochemical Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.82, "high": 2.85, "low": 2.7, "close": 2.72}, "weekly_return": -3.8869258}, {"ticker": "000096", "name": "Shenzhen Guangju Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.62, "high": 8.66, "low": 8.08, "close": 8.21}, "weekly_return": -4.86674392}, {"ticker": "000554", "name": "SINOPEC Shandong Taishan Pectroleum Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.21, "high": 7.22, "low": 6.62, "close": 6.74}, "weekly_return": -8.04911323}, {"ticker": "000159", "name": "Xinjiang International Industry Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.09, "high": 7.19, "low": 6.4, "close": 6.47}, "weekly_return": -8.74471086}, {"ticker": "300839", "name": "Ningbo Bohui Chemical Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.43, "high": 18.91, "low": 16.200001, "close": 16.690001}, "weekly_return": -9.29347283}, {"ticker": "603906", "name": "Jiangsu Lopal Tech. Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 28.049999, "high": 28.129999, "low": 25.08, "close": 25.24}, "weekly_return": -11.68649405}, {"ticker": "000407", "name": "Shandong Shengli Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.68, "high": 4.68, "low": 4.13, "close": 4.15}, "weekly_return": -12.44725738}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}