{"index": {"name": "Thermal Coal", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 26, "latest": {"week_ending": "2026-07-17", "index_value": 2630.36326542, "weekly_return": 2.08664624, "constituents": 26, "advancing": 17, "declining": 9, "unchanged": 0, "trend_line": 2734.666269, "activity_lines": {"activity_5": 2598.415288, "activity_10": 2706.348206, "activity_20": 2775.952834, "activity_30": 2774.853392}, "fair_value": 2454.020357, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Thermal Coal advanced 2.09% with 17 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/cn/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/cn/energy/thermal-coal/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Thermal Coal", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [2108.8054035, 2115.64399188, 2086.77385045, 2127.96827564, 2097.12091387, 2069.7292863, 2039.81925288, 2015.06756443, 2140.61989292, 2182.67745096, 2273.56439001, 2245.78787484, 2232.9105802, 2197.29556453, 2176.41148163, 2152.17962376, 2135.33735061, 2192.0402562, 2193.13473309, 2239.22633548, 2321.69350238, 2282.23757965, 2326.77526068, 2322.79663673, 2304.62348385, 2429.07512475, 2392.03532922, 2298.73282201, 2467.37045896, 2347.52367651, 2441.89641265, 2647.05631104, 2632.27017162, 2709.3398068, 2556.92687701, 2526.25845886, 2516.82898367, 2599.78998423, 2671.31852729, 2720.8609337, 2529.16347238, 2560.23188493, 2687.90709957, 2663.60612262, 2720.72937053, 2768.06314855, 2726.63904587, 2723.26833372, 2633.59967099, 2572.4695375, 2578.41573245, 2417.7725534, 2389.0277536, 2307.92396377, 2301.50933144, 2332.74125645, 2346.81246671, 2236.11087974, 2284.39267678, 2192.30695302, 2110.0445617, 2185.77136808, 2508.64286707, 2681.81202428, 2536.58826319, 2519.1332745, 2552.00248006, 2520.26378544, 2630.7479193, 2536.94301761, 2508.68971605, 2508.85942456, 2611.4696262, 2557.83150409, 2469.87784206, 2469.14303174, 2399.43583216, 2293.95344933, 2349.22101116, 2318.1689347, 2336.79435897, 2337.42032496, 2298.30552572, 2224.49921627, 2206.1815506, 2208.50439979, 2319.10199804, 2321.52718376, 2308.13538089, 2309.80191473, 2172.50225968, 2217.13733578, 2215.0837102, 2153.81646081, 2183.63770617, 2217.612254, 2244.09074698, 2216.97034989, 2231.90303995, 2225.59244921, 2198.92090161, 2235.90213593, 2266.98036264, 2330.89468306, 2300.17980016, 2494.00008901, 2371.28599515, 2452.05081416, 2433.43351378, 2427.99473068, 2372.56299232, 2379.16330588, 2388.24845949, 2458.46153496, 2441.82072618, 2419.96016566, 2522.36560544, 2616.78021466, 2681.08136704, 2649.76480358, 2756.4151209, 2748.83793312, 2538.58048193, 2538.68860679, 2561.34849907, 2474.03097441, 2462.68556036, 2462.89309308, 2433.50721482, 2581.3966932, 2499.80269623, 2565.1985317, 2660.69220926, 2628.10321222, 2654.81229278, 2802.17266506, 2860.21535815, 3012.01906343, 2876.88475996, 2911.94914392, 2706.05500714, 2735.01043315, 2725.92302424, 2846.75994896, 2996.71039567, 2889.24912259, 2852.72896015, 2752.409745, 2952.08046803, 3194.51013814, 2973.43801726, 2678.89588258, 2511.64513926, 2605.27725695, 2576.59876406, 2630.36326542], "weeklyReturn": [3.0181157, 0.32428731, -1.364603, 1.97407233, -1.44961568, -1.30615395, -1.44511814, -1.21342557, 6.23067587, 1.96473733, 4.16401145, -1.22171667, -0.57339764, -1.59500412, -0.95044487, -1.11338587, -0.78256819, 2.65545421, 0.0499296, 2.10163114, 3.68284195, -1.6994458, 1.95149188, -0.17099305, -0.78238243, 5.4000856, -1.52485179, -3.90054888, 7.33611298, -4.85726746, 4.02009731, 8.40166263, -0.55858802, 2.92787709, -5.62546379, -1.19942492, -0.37325853, 3.296251, 2.75132005, 1.85460498, -7.04547075, 1.22840666, 4.98686136, -0.90408545, 2.14458314, 1.73974591, -1.49650136, -0.1236215, -3.29268554, -2.32116271, 0.23114734, -6.23030557, -1.18889594, -3.39484502, -0.2779395, 1.35701926, 0.60320493, -4.71710409, 2.15918618, -4.0310812, -3.75232087, 3.58887238, 14.77151287, 6.90290194, -5.41513573, -0.68812858, 1.30478232, -1.24367805, 4.38383214, -3.56571228, -1.11367506, 0.00676483, 4.08991435, -2.05394394, -3.43860266, -0.02975088, -2.82313332, -4.39613268, 2.40927129, -1.32180311, 0.80345414, 0.02678738, -1.67341743, -3.21133586, -0.82345121, 0.10528822, 5.0078052, 0.10457434, -0.57685316, 0.0722026, -5.94421773, 2.05454682, -0.0926251, -2.76591124, 1.38457691, 1.55586926, 1.19400914, -1.20852497, 0.67356291, -0.28274484, -1.19840214, 1.68179011, 1.38996364, 2.81935924, -1.31772933, 8.42631036, -4.92037247, 3.40595015, -0.75925426, -0.22350243, -2.28302548, 0.2781934, 0.38186339, 2.93994016, -0.67687896, -0.89525657, 4.2316994, 3.74309771, 2.45726225, -1.16805718, 4.0248975, -0.27489284, -7.64895772, 0.00425926, 0.89258258, -3.40904507, -0.45858011, 0.00842709, -1.19314469, 6.07721553, -3.16084689, 2.61603988, 3.72266226, -1.22483153, 1.01628735, 5.55068894, 2.07134606, 5.30742221, -4.48650226, 1.21883172, -7.0706639, 1.07002356, -0.33226231, 4.43288103, 5.26740749, -3.58597458, -1.26400185, -3.51660521, 7.25439675, 8.21216334, -6.92037625, -9.90577685, -6.24327151, 3.72791985, -1.10078468, 2.08664624], "trendLine": [2108.279634, 2104.551952, 2101.681706, 2104.865903, 2107.00602, 2108.015226, 2105.83631, 2100.292305, 2099.414464, 2101.232771, 2106.532022, 2106.685735, 2106.164188, 2107.838608, 2110.709134, 2112.586278, 2113.066654, 2116.336367, 2120.03886, 2124.174181, 2130.693083, 2136.061364, 2141.87703, 2147.432324, 2155.951802, 2169.684318, 2181.984882, 2190.967698, 2207.149271, 2217.165932, 2228.268965, 2245.982709, 2264.16592, 2283.544971, 2298.871836, 2314.089475, 2329.9898, 2349.480547, 2367.170502, 2385.109951, 2393.62992, 2404.111387, 2419.277938, 2434.821623, 2452.965553, 2473.495004, 2493.20506, 2510.912663, 2525.594828, 2536.702934, 2545.260342, 2549.778174, 2551.853258, 2551.357502, 2551.253697, 2548.042568, 2546.535139, 2544.447741, 2538.348481, 2533.174591, 2522.112862, 2506.736698, 2502.615787, 2501.698195, 2501.020241, 2500.782735, 2501.955185, 2499.304311, 2497.951958, 2491.821361, 2491.138902, 2489.426487, 2486.878571, 2483.35275, 2474.991033, 2465.027029, 2454.120255, 2439.809759, 2430.33047, 2421.853783, 2413.799738, 2411.12133, 2408.097256, 2405.316431, 2402.138838, 2397.99761, 2397.073927, 2399.921137, 2400.712561, 2404.62906, 2406.710983, 2407.756515, 2397.97121, 2380.371358, 2368.606339, 2358.555638, 2348.291914, 2338.182133, 2324.887304, 2314.508951, 2304.183324, 2295.084748, 2283.601772, 2276.037212, 2270.38061, 2271.209179, 2270.270851, 2275.540763, 2278.347847, 2282.008706, 2283.200994, 2284.592427, 2287.590525, 2295.389269, 2303.243908, 2310.292433, 2317.067887, 2326.909655, 2339.341188, 2350.673284, 2370.137046, 2387.860399, 2398.643625, 2411.472696, 2424.063056, 2432.610347, 2439.896841, 2448.094265, 2454.814405, 2466.674546, 2476.703939, 2487.680486, 2500.804214, 2510.711165, 2522.532248, 2532.804667, 2549.102313, 2567.767921, 2582.549629, 2598.681443, 2609.797843, 2621.659414, 2632.915233, 2645.858514, 2664.354836, 2679.997801, 2691.009913, 2695.530897, 2704.564201, 2722.722378, 2729.956475, 2727.625073, 2726.727229, 2728.94685, 2729.455192, 2734.666269], "activity5": [2050.627155, 2076.507201, 2086.588827, 2106.566895, 2106.526174, 2094.015107, 2074.139104, 2051.06752, 2074.627131, 2111.362487, 2172.689721, 2211.169109, 2231.624824, 2225.686, 2209.007436, 2184.669318, 2162.809427, 2167.213872, 2174.707831, 2197.843047, 2244.279661, 2266.263376, 2293.299636, 2310.027354, 2312.053227, 2351.203171, 2370.847742, 2352.071627, 2391.377554, 2381.096298, 2399.412608, 2485.260798, 2549.178877, 2616.55101, 2616.987544, 2593.241058, 2560.727278, 2564.548986, 2594.378888, 2643.257677, 2617.308375, 2601.521544, 2625.39959, 2635.302836, 2664.761326, 2710.006512, 2725.517019, 2728.810144, 2699.8563, 2652.526174, 2617.062103, 2540.693466, 2475.334328, 2405.2233, 2354.685774, 2332.622904, 2331.628736, 2298.464711, 2291.589076, 2255.586953, 2199.444192, 2183.390145, 2285.696005, 2427.556118, 2494.513687, 2532.70084, 2554.571814, 2541.447815, 2564.377133, 2559.442424, 2545.066297, 2531.442978, 2554.899262, 2554.395783, 2529.435511, 2508.701314, 2467.36783, 2398.168457, 2368.55935, 2342.506917, 2332.776887, 2332.078756, 2322.476726, 2287.982454, 2255.69708, 2231.651815, 2253.02508, 2276.427962, 2293.818799, 2306.189403, 2265.885431, 2242.85996, 2225.947592, 2195.709039, 2185.698829, 2195.424416, 2210.968833, 2215.676225, 2225.235404, 2227.48528, 2218.047658, 2222.183204, 2237.224067, 2270.235702, 2286.4096, 2362.21777, 2377.449297, 2410.57684, 2425.160586, 2431.095482, 2410.032137, 2399.264702, 2391.000498, 2410.394143, 2422.572317, 2426.541904, 2461.486827, 2518.356465, 2581.424371, 2619.2121, 2678.686997, 2713.205834, 2662.540699, 2617.12492, 2588.75529, 2537.174239, 2500.636993, 2483.245749, 2461.105038, 2495.272913, 2500.906243, 2526.62007, 2577.330924, 2603.992172, 2626.58338, 2693.400339, 2759.406864, 2856.346836, 2884.82025, 2908.396355, 2846.198625, 2800.060547, 2759.240328, 2777.772153, 2848.295781, 2877.348235, 2882.01436, 2845.392845, 2873.562456, 2975.520589, 2990.601366, 2901.888838, 2769.014935, 2683.402711, 2611.351203, 2598.415288], "activity10": [2052.461304, 2061.018569, 2064.427539, 2076.517885, 2083.511793, 2084.651191, 2079.395499, 2069.33403, 2082.35809, 2100.143585, 2131.987549, 2155.785619, 2174.876111, 2184.834114, 2189.734515, 2188.787477, 2183.27911, 2186.34367, 2186.38954, 2193.860886, 2215.298101, 2228.686438, 2249.509812, 2267.90317, 2280.710481, 2313.814235, 2335.149017, 2334.852471, 2363.277449, 2364.925999, 2381.764185, 2433.718664, 2476.351686, 2527.442915, 2543.794646, 2549.982966, 2552.689866, 2568.211609, 2591.264775, 2619.617505, 2606.3282, 2597.101024, 2612.66615, 2622.801335, 2644.154087, 2671.134753, 2686.187316, 2696.812293, 2688.888816, 2670.536567, 2655.963469, 2611.287026, 2563.974424, 2507.349849, 2456.025925, 2418.002716, 2390.452852, 2349.681365, 2326.545795, 2293.016583, 2251.44262, 2232.153007, 2275.785507, 2348.728487, 2388.469182, 2420.762081, 2455.642253, 2481.021026, 2521.321407, 2538.268983, 2543.813485, 2542.140749, 2553.250085, 2552.737458, 2538.487447, 2525.316751, 2500.380933, 2459.040438, 2431.863324, 2404.15905, 2383.818926, 2366.717985, 2345.622337, 2316.801252, 2290.71027, 2269.836102, 2273.809473, 2279.684401, 2282.623116, 2286.611848, 2265.789134, 2256.069018, 2248.162479, 2230.629563, 2219.803834, 2215.565182, 2215.975205, 2212.818088, 2214.277039, 2215.974652, 2214.353974, 2218.976817, 2228.909069, 2249.518532, 2261.323866, 2306.250305, 2323.839858, 2353.801282, 2376.103552, 2393.752763, 2397.643433, 2399.577032, 2400.557729, 2412.099565, 2418.296401, 2417.943301, 2437.555553, 2471.587194, 2514.314875, 2546.845946, 2594.735801, 2634.268856, 2628.851927, 2620.721347, 2615.252074, 2591.733655, 2565.169328, 2539.727825, 2511.741383, 2515.145286, 2504.956973, 2511.324492, 2538.393397, 2557.316816, 2579.470711, 2626.71806, 2678.552413, 2750.759625, 2788.412855, 2824.380018, 2816.901839, 2810.93824, 2800.234897, 2810.315888, 2843.68502, 2851.29941, 2850.690561, 2831.977972, 2854.28932, 2919.311595, 2939.001467, 2900.276713, 2832.162999, 2784.969267, 2736.951858, 2706.348206], "activity20": [2076.67003, 2077.93624, 2077.050686, 2080.858807, 2081.820011, 2080.139987, 2075.735846, 2069.360625, 2075.318393, 2085.002786, 2103.021598, 2117.692942, 2130.54455, 2139.620417, 2146.511335, 2150.487921, 2152.217244, 2158.811991, 2164.735775, 2174.043466, 2190.289923, 2201.76492, 2216.688298, 2230.089896, 2240.832964, 2262.440461, 2278.809188, 2284.614742, 2305.130237, 2312.675797, 2328.424255, 2362.91017, 2394.077079, 2430.682241, 2450.33358, 2465.252139, 2477.491326, 2495.814933, 2519.009116, 2544.644559, 2549.729602, 2556.78559, 2574.677339, 2588.535034, 2606.210137, 2626.411761, 2641.054004, 2653.781876, 2655.948278, 2651.501194, 2646.549244, 2625.647852, 2603.100687, 2573.987649, 2546.175197, 2522.553489, 2501.193406, 2470.099917, 2445.336501, 2413.645519, 2376.636947, 2348.836257, 2353.568378, 2375.64644, 2383.806972, 2391.181987, 2402.872782, 2412.372448, 2433.3611, 2445.429532, 2454.976347, 2464.871354, 2484.105014, 2497.171034, 2500.670479, 2503.298187, 2498.637582, 2483.680448, 2473.711451, 2460.476407, 2448.41587, 2435.335188, 2417.807149, 2394.251544, 2371.12908, 2349.801205, 2340.485619, 2332.510053, 2324.205443, 2317.5958, 2298.991623, 2286.239299, 2274.680544, 2259.174366, 2248.432187, 2242.288727, 2239.864794, 2235.597705, 2233.119363, 2230.59867, 2225.978669, 2225.537231, 2228.539044, 2237.777102, 2243.583289, 2267.40094, 2278.172031, 2296.386515, 2312.206381, 2326.91161, 2335.774803, 2344.313927, 2352.946751, 2367.441941, 2378.901601, 2387.049861, 2403.987457, 2428.591803, 2457.416212, 2481.119146, 2512.959385, 2541.423253, 2547.420051, 2552.133811, 2558.016163, 2554.338898, 2549.67621, 2544.59805, 2536.669605, 2542.825522, 2540.480096, 2543.756941, 2555.242541, 2562.327075, 2571.147514, 2592.988029, 2618.536359, 2656.933377, 2680.578371, 2706.630434, 2711.825034, 2720.017104, 2727.409551, 2745.41817, 2776.240777, 2794.755826, 2807.815534, 2809.463682, 2828.749439, 2868.654339, 2884.585163, 2870.20895, 2839.362678, 2818.143499, 2794.30173, 2775.952834], "activity30": [2092.699917, 2093.175037, 2092.028063, 2093.723971, 2093.224294, 2090.819343, 2086.419603, 2080.563555, 2083.165335, 2088.537141, 2099.655309, 2108.639558, 2116.783096, 2122.66254, 2127.086597, 2129.762112, 2131.229923, 2136.324994, 2141.279728, 2148.969242, 2161.712424, 2171.489488, 2183.793611, 2195.465843, 2205.607209, 2223.228068, 2237.573295, 2245.10542, 2262.937856, 2271.994269, 2286.49301, 2313.511548, 2338.43332, 2367.154216, 2384.791759, 2399.461863, 2412.541831, 2429.948295, 2450.712036, 2473.530773, 2482.824549, 2493.573063, 2511.882463, 2527.645572, 2546.091233, 2566.42011, 2582.751984, 2597.594776, 2605.510067, 2608.534241, 2611.22539, 2603.000371, 2592.629376, 2576.892002, 2560.772766, 2546.675189, 2533.692602, 2513.66523, 2496.887484, 2474.562224, 2447.263513, 2425.564061, 2425.68704, 2437.248088, 2439.49906, 2440.667643, 2443.972142, 2445.153342, 2453.633575, 2456.149127, 2457.237408, 2458.380668, 2466.254419, 2470.832027, 2469.962678, 2469.585388, 2465.353698, 2455.020356, 2449.17592, 2441.939692, 2436.451987, 2431.524283, 2424.245844, 2412.40081, 2399.553398, 2387.060854, 2381.970814, 2377.096831, 2371.175169, 2365.309966, 2350.334043, 2338.103486, 2325.672982, 2309.921063, 2297.228569, 2287.487015, 2280.102184, 2271.629825, 2264.773109, 2258.366989, 2250.909696, 2246.504458, 2244.691272, 2247.742427, 2249.300013, 2263.727077, 2270.183645, 2281.911385, 2292.098014, 2301.752652, 2307.594864, 2313.785981, 2320.473467, 2331.497403, 2340.944594, 2348.474675, 2362.156815, 2381.493094, 2404.342882, 2424.370212, 2450.547105, 2474.97942, 2484.703296, 2493.738456, 2503.407863, 2506.6316, 2508.571936, 2510.055565, 2509.114465, 2517.281065, 2519.418365, 2525.127693, 2536.28974, 2544.502578, 2553.799425, 2571.840743, 2592.964013, 2622.82961, 2642.772632, 2664.024213, 2670.95154, 2679.029772, 2685.756456, 2699.552889, 2722.188495, 2736.697804, 2747.841749, 2751.803029, 2768.354614, 2799.964029, 2816.139232, 2812.845, 2798.910811, 2791.075329, 2781.24642, 2774.853392], "fairValue": [2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357, 2454.020357], "rateOfChange": [0.0, 0.3242873130280273, -1.0447409236259575, 0.9087074657621438, -0.5540809792410037, -1.8529977747185717, -3.271337910340289, -4.445068232204954, 1.508649843517911, 3.503028175923393, 7.812906123843779, 6.495737876650409, 5.8850938305650065, 4.196222225300268, 3.205894579831486, 2.056814734446881, 1.2581505655270386, 3.9470143884236304, 3.9989147149394624, 6.1845882869770445, 10.095198851760719, 8.224190618164831, 10.336176909364601, 10.147509716868003, 9.285734948563736, 15.187258185058042, 13.430823216306312, 9.006398513337269, 17.00323106460591, 11.320071193567577, 15.795246379640643, 25.118229777769805, 26.14065348060438, 27.32049804573091, 21.925581882233008, 22.057434060670083, 23.384901878757876, 29.017509393805355, 24.79182016972097, 24.657032238239896, 11.242218759807184, 14.001500925923487, 20.376835660353507, 21.22202245421378, 25.009879496332143, 28.616734309286453, 27.691254269077593, 24.234412484782904, 20.08380658307346, 14.882068718996468, 11.057541824828752, 5.938688196116086, 2.6754837036477133, -0.6402916520895922, -0.1351262985829528, -3.965866156976708, -1.8905599744944557, -2.724194028571085, -7.415902282348204, -6.611934313725709, -13.589923357554182, -17.426336607805904, -4.696603938413928, -1.0160328523911901, -0.7954319696378418, -0.2820449481331104, 1.3975322367239496, -3.058947040814679, -1.5187484223814403, -6.7595485609731885, -0.8095070387337886, -2.0065549793512, -2.843754286828892, -3.9711058490118285, -9.220010309997644, -10.79889080444512, -12.000239423168603, -15.764692706706336, -10.798097484690938, -9.885466050926949, -9.370923797862975, -3.323398982547156, -3.7974539116714596, -3.6147095315794306, -4.141968035400303, -5.325788118012945, -1.180770473272939, 3.819859953900481, 1.0393442577248533, 5.359421113368522, 2.9600179595107554, 1.4350067970536247, -11.7019110501315, -19.688015367585418, -13.914381066170007, -11.96923654465428, -12.06549505675875, -12.034194091197067, -15.160893083824096, -12.272666994835253, -12.347832912861755, -10.879736264134083, -13.191394611825258, -8.872234964153252, -6.870705870961758, 1.0067078719406257, -1.1731856560906315, 6.891916872863129, 3.584699022354542, 4.737609685646695, 1.530670990055193, 1.785856847151115, 3.9134454824853275, 10.517527584581655, 10.680860580849062, 9.574613747208595, 8.764754959971109, 12.718051848171825, 16.157890444285584, 14.718270284650766, 26.877434010402723, 23.98140109588408, 14.60426846355127, 17.86931026774949, 17.297319598061318, 11.562829342572707, 9.740907923361629, 11.092739386532708, 9.032837505096834, 15.986945144260211, 13.683156788391123, 14.7276748153842, 17.367236748425334, 12.750834746845982, 15.417598771858263, 12.356558342078085, 20.61874290996569, 22.83673103494915, 18.22327356259511, 19.932267855641538, 14.056192223326233, 14.956818070896567, 14.13900481787012, 15.794366048778459, 22.724422949676285, 19.392424866713043, 13.09736201593867, 5.183069238301408, 10.10782829352142, 20.55825233333972, 7.873374903310632, -2.544422488400908, -1.06103954007879, 2.622954622394467, 0.5953998448683269, 6.3189302246824814], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [24, 15, 1, 24, 4, 5, 2, 6, 24, 20, 26, 7, 8, 3, 7, 9, 8, 23, 14, 24, 23, 4, 22, 12, 9, 26, 5, 3, 26, 4, 23, 26, 10, 20, 3, 8, 9, 24, 23, 17, 1, 16, 23, 7, 20, 19, 9, 12, 0, 5, 12, 2, 8, 1, 12, 19, 15, 0, 22, 2, 3, 24, 26, 26, 2, 10, 17, 9, 21, 0, 5, 12, 25, 3, 1, 12, 4, 1, 23, 7, 18, 13, 0, 1, 6, 10, 26, 13, 7, 18, 0, 23, 9, 3, 21, 17, 16, 7, 14, 8, 9, 20, 21, 24, 4, 25, 0, 23, 5, 11, 2, 8, 12, 19, 10, 6, 25, 20, 23, 7, 24, 6, 1, 13, 14, 2, 16, 9, 3, 25, 4, 23, 22, 4, 13, 26, 16, 25, 2, 17, 3, 19, 8, 22, 20, 4, 9, 1, 25, 22, 0, 1, 1, 23, 9, 17], "declining": [2, 9, 25, 2, 21, 21, 23, 20, 2, 6, 0, 19, 14, 22, 19, 17, 18, 2, 10, 1, 3, 21, 4, 14, 16, 0, 19, 23, 0, 22, 2, 0, 16, 5, 23, 17, 17, 2, 2, 9, 24, 9, 2, 18, 5, 7, 17, 14, 26, 21, 13, 24, 18, 23, 13, 7, 10, 26, 4, 23, 22, 1, 0, 0, 24, 16, 9, 16, 5, 26, 21, 12, 1, 22, 25, 13, 22, 25, 3, 19, 5, 12, 25, 25, 19, 13, 0, 13, 19, 7, 26, 2, 16, 23, 3, 5, 8, 18, 11, 17, 16, 6, 4, 2, 21, 0, 26, 1, 19, 15, 24, 17, 12, 7, 15, 19, 1, 5, 3, 19, 2, 20, 25, 13, 11, 24, 9, 14, 23, 1, 22, 3, 3, 22, 12, 0, 9, 1, 24, 8, 23, 5, 17, 2, 6, 21, 17, 24, 1, 4, 26, 25, 25, 3, 16, 9]}, "constituents": [{"ticker": "600971", "name": "Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.18, "high": 8.03, "low": 6.97, "close": 7.64}, "weekly_return": 8.67709815}, {"ticker": "600123", "name": "Shanxi Lanhua Sci-Tech Venture Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.66, "high": 6.5, "low": 5.59, "close": 6.16}, "weekly_return": 8.64197531}, {"ticker": "601088", "name": "China Shenhua Energy Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 41.200001, "high": 44.439999, "low": 40.720001, "close": 43.950001}, "weekly_return": 7.16898039}, {"ticker": "601225", "name": "Shaanxi Coal Industry Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.030001, "high": 25.18, "low": 22.700001, "close": 24.299999}, "weekly_return": 6.02093805}, {"ticker": "000937", "name": "Jizhong Energy Resources Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.25, "high": 4.59, "low": 4.22, "close": 4.49}, "weekly_return": 5.89622642}, {"ticker": "601918", "name": "China Coal Xinji Energy Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.49, "high": 10.53, "low": 9.23, "close": 9.86}, "weekly_return": 4.78214665}, {"ticker": "002128", "name": "Inner Mongolia Dian Tou Energy Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.799999, "high": 27.139999, "low": 23.5, "close": 25.129999}, "weekly_return": 4.70832917}, {"ticker": "600188", "name": "Yankuang Energy Group Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.200001, "high": 20.49, "low": 17.66, "close": 18.9}, "weekly_return": 4.07488987}, {"ticker": "000552", "name": "Gansu Energy Chemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.39, "high": 2.56, "low": 2.36, "close": 2.47}, "weekly_return": 3.34728033}, {"ticker": "600546", "name": "Shanxi Coal International Energy Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.555535, "high": 12.420499, "low": 11.390317, "close": 11.81}, "weekly_return": 3.15645655}, {"ticker": "603071", "name": "ZJMI Environmental Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.4, "high": 12.08, "low": 11.39, "close": 11.76}, "weekly_return": 3.06748466}, {"ticker": "600508", "name": "Shanghai Datun Energy Resources Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.03, "high": 8.6, "low": 8.01, "close": 8.26}, "weekly_return": 2.86425903}, {"ticker": "601001", "name": "Jinneng Holding Shanxi Coal Industry Co.,ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.969999, "high": 18.639999, "low": 16.299999, "close": 17.530001}, "weekly_return": 2.63466628}, {"ticker": "600098", "name": "Guangzhou Development Group Incorporated", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.02, "high": 6.29, "low": 6.0, "close": 6.15}, "weekly_return": 2.15946844}, {"ticker": "600925", "name": "Jiangsu Xukuang Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.29, "high": 4.42, "low": 4.25, "close": 4.32}, "weekly_return": 0.6993007}, {"ticker": "600348", "name": "Shan Xi Hua Yang Group New Energy Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.189302, "high": 8.65, "low": 8.101768, "close": 8.19}, "weekly_return": 0.48589038}, {"ticker": "000983", "name": "Shanxi Coking Coal Energy Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.043118, "high": 6.34, "low": 5.97411, "close": 6.05}, "weekly_return": 0.27746194}, {"ticker": "900948", "name": "Inner Mongolia Yitai Coal Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.68, "high": 2.745, "low": 2.65, "close": 2.678}, "weekly_return": -0.07462687}, {"ticker": "600395", "name": "Guizhou Panjiang Refined Coal Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.55, "high": 4.82, "low": 4.49, "close": 4.58}, "weekly_return": -0.43478261}, {"ticker": "601101", "name": "Beijing Haohua Energy Resource Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.57, "high": 12.2, "low": 10.26, "close": 10.48}, "weekly_return": -0.94517958}, {"ticker": "601898", "name": "China Coal Energy Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.7, "high": 13.5, "low": 12.47, "close": 12.54}, "weekly_return": -1.02604578}, {"ticker": "600157", "name": "Wintime Energy Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.55, "high": 1.58, "low": 1.52, "close": 1.53}, "weekly_return": -1.29032258}, {"ticker": "601666", "name": "Pingdingshan Tianan Coal. Mining Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.62, "high": 8.07, "low": 7.45, "close": 7.47}, "weekly_return": -1.83968463}, {"ticker": "600403", "name": "Henan Dayou Energy Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.91, "high": 6.06, "low": 4.62, "close": 4.8}, "weekly_return": -2.24032587}, {"ticker": "601699", "name": "Shanxi Lu'an Environmental Energy Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.75, "high": 15.48, "low": 14.25, "close": 14.36}, "weekly_return": -3.16925152}, {"ticker": "600121", "name": "Zhengzhou Coal Industry & Electric Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.56, "high": 3.72, "low": 3.39, "close": 3.42}, "weekly_return": -3.38983051}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}