{"index": {"name": "Thermal Coal", "level": "industry", "country_code": "CN", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 2966.41325464, "weekly_return": 7.25439787, "constituents": 26, "advancing": 25, "declining": 1, "unchanged": 0, "trend_line": 2707.407479, "activity_lines": {"activity_5": 2887.514009, "activity_10": 2865.729214, "activity_20": 2835.805199, "activity_30": 2773.375143}, "fair_value": 2423.375389, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Thermal Coal advanced 7.25% with 25 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/cn/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/cn/energy/thermal-coal/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Thermal Coal", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2156.13787708, 2049.03922216, 2017.09972924, 2023.01849284, 2029.24842165, 1981.92333773, 2047.02391998, 2108.80546113, 2115.64406859, 2086.77390791, 2127.96834588, 2097.1209731, 2069.72935504, 2039.8193042, 2015.06761402, 2140.61996798, 2182.67753757, 2273.5644851, 2245.78794319, 2232.91064186, 2197.29564035, 2176.41154545, 2152.179679, 2135.33741989, 2192.04032815, 2193.13479514, 2239.22642127, 2321.69358988, 2282.2376616, 2326.77533762, 2322.79670936, 2304.62355492, 2429.07522204, 2392.03540868, 2298.73289011, 2467.37052648, 2347.5237657, 2441.89649413, 2647.05638958, 2632.27024468, 2709.33991431, 2556.9269429, 2526.25855297, 2516.82906803, 2599.7900554, 2671.31860475, 2720.86100823, 2529.16356945, 2560.23197761, 2687.90716596, 2663.60622902, 2720.72946519, 2768.06322003, 2726.63913557, 2723.26840594, 2633.59975751, 2572.46959724, 2579.53456138, 2417.77557816, 2389.03075237, 2307.92688094, 2301.51221526, 2332.74419084, 2346.8154161, 2236.11370334, 2284.39554151, 2192.30970508, 2110.0472087, 2185.77410702, 2508.64602598, 2681.81540564, 2536.59146784, 2519.13646409, 2552.00566597, 2520.2669545, 2630.75121916, 2536.94616785, 2508.69285385, 2508.86258165, 2611.47288307, 2557.83469486, 2469.88093462, 2469.14612126, 2399.43885819, 2293.95631785, 2349.22395733, 2318.17184278, 2336.79727339, 2337.42326026, 2298.3084266, 2224.50202563, 2206.18430286, 2208.50717292, 2319.10491377, 2321.53008047, 2308.1382746, 2309.80481922, 2172.50498431, 2217.14011838, 2215.08648314, 2153.8191542, 2183.64043205, 2217.61501733, 2244.0935547, 2216.97310446, 2231.90584167, 2225.59523696, 2198.92365851, 2235.90491586, 2266.98319544, 2330.8976117, 2300.18266447, 2494.00321621, 2371.28897005, 2452.05387924, 2433.43657554, 2427.99776676, 2372.56595775, 2379.16627556, 2388.25145671, 2458.46461226, 2441.82376717, 2419.96318025, 2522.3687544, 2616.7834634, 2681.08470626, 2649.76810857, 2756.41854958, 2748.84134866, 2538.58364954, 2538.69179677, 2561.35171807, 2474.03406072, 2462.68863924, 2462.89619406, 2433.51025468, 2581.39991567, 2499.80582847, 2565.20175005, 2660.69552453, 2628.10647871, 2654.81561806, 2802.17617638, 2860.21894035, 3012.02282584, 2876.88836143, 2911.95278488, 2706.05836569, 2737.08486139, 2727.99055538, 2857.71970403, 3011.25985773, 2903.27679712, 2866.57937621, 2765.77307186, 2966.41325464], "weeklyReturn": [0.178065, -4.96715243, -1.55875459, 0.2934294, 0.30795214, -2.33214837, 3.28471748, 3.01811525, 0.32428821, -1.36460386, 1.97407289, -1.44961615, -1.30615346, -1.44511894, -1.21342563, 6.23067698, 1.9647378, 4.16401168, -1.2217178, -0.57339792, -1.59500344, -0.95044538, -1.11338623, -0.78256752, 2.65545425, 0.04992914, 2.10163216, 3.68284189, -1.69944598, 1.95149159, -0.17099323, -0.78238248, 5.40008657, -1.52485246, -3.90054922, 7.33611274, -4.85726645, 4.02009683, 8.40166223, -0.55858821, 2.92787831, -5.6254651, -1.19942379, -0.3732589, 3.29625037, 2.75132022, 1.85460482, -7.04546973, 1.22840644, 4.98686015, -0.90408394, 2.14458262, 1.739745, -1.49650066, -0.12362214, -3.29268493, -2.32116365, 0.27463742, -6.27085931, -1.18889553, -3.39484418, -0.27794059, 1.35701976, 0.60320481, -4.71710353, 2.15918529, -4.03108108, -3.75232095, 3.58887223, 14.77151358, 6.90290212, -5.41513549, -0.6881283, 1.30478052, -1.24367716, 4.38383182, -3.5657135, -1.11367416, 0.00676559, 4.08991318, -2.05394391, -3.43860221, -0.02975096, -2.82313236, -4.3961337, 2.40927166, -1.32180308, 0.80345341, 0.02678824, -1.67341681, -3.21133579, -0.82345274, 0.10528903, 5.00780537, 0.10457339, -0.57685257, 0.07220298, -5.94421805, 2.05454691, -0.09262542, -2.76591137, 1.38457668, 1.55586903, 1.19400965, -1.20852583, 0.6735642, -0.28274511, -1.19840203, 1.68178905, 1.38996428, 2.81935995, -1.31773043, 8.4263113, -4.92037241, 3.40594968, -0.75925345, -0.22350321, -2.28302554, 0.27819323, 0.38186407, 2.93993982, -0.67687959, -0.89525654, 4.23169968, 3.74309699, 2.45726266, -1.168057, 4.02489715, -0.27489297, -7.64895723, 0.00426014, 0.8925826, -3.40904596, -0.45857984, 0.00842798, -1.19314567, 6.07721544, -3.16084643, 2.61604005, 3.72266136, -1.22483183, 1.01628833, 5.55068899, 2.07134599, 5.30742187, -4.486502, 1.21883157, -7.07066475, 1.14655678, -0.33226248, 4.75548379, 5.37282063, -3.58597616, -1.26400008, -3.51660607, 7.25439787], "trendLine": [2148.35285, 2141.462666, 2136.489733, 2130.438177, 2123.289274, 2118.257476, 2112.351084, 2108.279705, 2104.552022, 2101.681775, 2104.865973, 2107.00609, 2108.015295, 2105.83638, 2100.292374, 2099.414534, 2101.232842, 2106.532093, 2106.685806, 2106.164259, 2107.838679, 2110.709205, 2112.586348, 2113.066724, 2116.336437, 2120.03893, 2124.174252, 2130.693155, 2136.061435, 2141.877101, 2147.432395, 2155.951873, 2169.684389, 2181.984953, 2190.967769, 2207.149342, 2217.166003, 2228.269038, 2245.982782, 2264.165993, 2283.545045, 2298.871911, 2314.089551, 2329.989876, 2349.480624, 2367.170579, 2385.110028, 2393.629998, 2404.111465, 2419.278016, 2434.821702, 2452.965633, 2473.495084, 2493.205142, 2510.912744, 2525.59491, 2536.703015, 2545.297715, 2549.815645, 2551.890826, 2551.395165, 2551.291453, 2548.080419, 2546.573086, 2544.48578, 2538.386613, 2533.212811, 2522.151169, 2506.775093, 2502.654285, 2501.736802, 2501.058952, 2500.821549, 2501.994103, 2499.343333, 2497.991087, 2491.860592, 2491.178235, 2489.465921, 2486.918112, 2483.392394, 2475.030777, 2465.066873, 2454.160197, 2439.849794, 2430.370601, 2421.894009, 2413.802766, 2411.124356, 2408.100278, 2405.31945, 2402.141853, 2398.000619, 2397.076935, 2399.924148, 2400.715572, 2404.632076, 2406.714002, 2407.759536, 2397.974218, 2380.374342, 2368.609308, 2358.558593, 2348.294856, 2338.185061, 2324.890215, 2314.511851, 2304.186211, 2295.087622, 2283.604632, 2276.040063, 2270.383454, 2271.212024, 2270.273694, 2275.543613, 2278.3507, 2282.011564, 2283.203854, 2284.595288, 2287.593389, 2295.392142, 2303.24679, 2310.295324, 2317.070785, 2326.912565, 2339.344112, 2350.676222, 2370.140008, 2387.863382, 2398.646621, 2411.475709, 2424.066085, 2432.613387, 2439.899889, 2448.097326, 2454.817473, 2466.677629, 2476.707034, 2487.683596, 2500.80734, 2510.714302, 2522.535401, 2532.807833, 2549.105498, 2567.77113, 2582.552856, 2598.68469, 2609.801104, 2621.731723, 2633.05636, 2646.364863, 2665.346066, 2681.45652, 2692.930207, 2697.896527, 2707.407479], "activity5": [2141.393227, 2113.011249, 2078.391277, 2053.012678, 2036.255439, 2011.926969, 2020.912995, 2050.627222, 2076.50727, 2086.588892, 2106.566961, 2106.526238, 2094.015173, 2074.139164, 2051.067576, 2074.627193, 2111.362558, 2172.689801, 2211.169188, 2231.624899, 2225.686074, 2209.007506, 2184.669382, 2162.809492, 2167.213939, 2174.707897, 2197.843119, 2244.27974, 2266.263457, 2293.299716, 2310.027432, 2312.053303, 2351.203253, 2370.847824, 2352.071705, 2391.377628, 2381.096376, 2399.412687, 2485.260878, 2549.178955, 2616.551098, 2616.987625, 2593.241144, 2560.727364, 2564.549067, 2594.378967, 2643.257754, 2617.308458, 2601.52163, 2625.399671, 2635.302926, 2664.761418, 2710.006597, 2725.517105, 2728.810226, 2699.856382, 2652.526248, 2617.435094, 2540.992857, 2475.559914, 2405.374858, 2354.763105, 2332.625836, 2331.631667, 2298.467604, 2291.591958, 2255.589788, 2199.446954, 2183.392885, 2285.698876, 2427.559172, 2494.516831, 2532.704038, 2554.575028, 2541.451011, 2564.380354, 2559.445625, 2545.069478, 2531.446148, 2554.902457, 2554.398975, 2529.438675, 2508.704452, 2467.370924, 2398.171463, 2368.562321, 2342.509856, 2332.779807, 2332.081677, 2322.479642, 2287.985334, 2255.699913, 2231.654618, 2253.02791, 2276.430814, 2293.821672, 2306.192296, 2265.888273, 2242.862774, 2225.950384, 2195.71179, 2185.701563, 2195.427157, 2210.971595, 2215.678987, 2225.238184, 2227.488066, 2218.050435, 2222.185981, 2237.226862, 2270.238543, 2286.412456, 2362.220725, 2377.452275, 2410.579858, 2425.163627, 2431.098529, 2410.035154, 2399.267703, 2391.003491, 2410.39716, 2422.575344, 2426.544933, 2461.489898, 2518.359601, 2581.427585, 2619.215363, 2678.690332, 2713.20921, 2662.544014, 2617.128189, 2588.758532, 2537.177414, 2500.640122, 2483.248863, 2461.10812, 2495.276035, 2500.909373, 2526.623234, 2577.334146, 2603.995421, 2626.58666, 2693.403706, 2759.410316, 2856.350409, 2884.82386, 2908.399994, 2846.202176, 2800.754378, 2760.484083, 2782.392323, 2856.758524, 2888.5099, 2894.880907, 2859.016845, 2887.514009], "activity10": [2125.571417, 2113.505421, 2096.382363, 2081.767548, 2070.065586, 2050.935435, 2045.462421, 2052.461376, 2061.018641, 2064.427608, 2076.517954, 2083.51186, 2084.651258, 2079.395562, 2069.334091, 2082.358152, 2100.143651, 2131.987621, 2155.785691, 2174.876182, 2184.834186, 2189.734586, 2188.787545, 2183.279179, 2186.343739, 2186.389607, 2193.860956, 2215.298174, 2228.686513, 2249.509888, 2267.903246, 2280.710556, 2313.814315, 2335.149098, 2334.85255, 2363.277526, 2364.926077, 2381.764264, 2433.718743, 2476.351764, 2527.442999, 2543.794726, 2549.983049, 2552.68995, 2568.211691, 2591.264856, 2619.617584, 2606.328283, 2597.101109, 2612.666231, 2622.801421, 2644.154175, 2671.134839, 2686.187402, 2696.812377, 2688.888901, 2670.536647, 2656.166957, 2611.470708, 2564.138242, 2507.493735, 2456.149823, 2418.106583, 2390.536639, 2349.744997, 2326.589229, 2293.039749, 2251.44545, 2232.155811, 2275.788366, 2348.73144, 2388.472188, 2420.765131, 2455.645343, 2481.024147, 2521.324577, 2538.272167, 2543.816674, 2542.143937, 2553.253283, 2552.740652, 2538.490622, 2525.31991, 2500.384064, 2459.043517, 2431.866371, 2404.162063, 2383.821911, 2366.72095, 2345.62528, 2316.804163, 2290.713145, 2269.838951, 2273.812327, 2279.68726, 2282.625978, 2286.614717, 2265.791977, 2256.071848, 2248.165297, 2230.632359, 2219.806614, 2215.567954, 2215.977977, 2212.820852, 2214.279806, 2215.977422, 2214.356743, 2218.97959, 2228.911854, 2249.521345, 2261.326692, 2306.25319, 2323.842766, 2353.804227, 2376.106529, 2393.75576, 2397.646435, 2399.580035, 2400.560734, 2412.102584, 2418.299426, 2417.946323, 2437.558598, 2471.590278, 2514.31801, 2546.849121, 2594.739034, 2634.272136, 2628.855201, 2620.724616, 2615.255341, 2591.736892, 2565.172533, 2539.731004, 2511.744527, 2515.148433, 2504.960109, 2511.327638, 2538.396573, 2557.320011, 2579.473935, 2626.721344, 2678.555763, 2750.763064, 2788.416342, 2824.38355, 2816.905357, 2811.318298, 2800.952582, 2812.950438, 2848.6899, 2858.315273, 2859.430195, 2842.101054, 2865.729214], "activity20": [2131.629971, 2124.11259, 2113.476583, 2103.510713, 2094.529447, 2081.765504, 2076.082719, 2076.670103, 2077.936313, 2077.050758, 2080.858878, 2081.820081, 2080.140057, 2075.735914, 2069.360691, 2075.31846, 2085.002854, 2103.021669, 2117.693012, 2130.54462, 2139.620487, 2146.511404, 2150.487989, 2152.217312, 2158.81206, 2164.735843, 2174.043535, 2190.289994, 2201.764993, 2216.688372, 2230.08997, 2240.833037, 2262.440537, 2278.809264, 2284.614818, 2305.130312, 2312.675874, 2328.424332, 2362.910248, 2394.077157, 2430.682322, 2450.33366, 2465.25222, 2477.491407, 2495.815013, 2519.009197, 2544.644639, 2549.729684, 2556.785672, 2574.67742, 2588.535118, 2606.210222, 2626.411845, 2641.054089, 2653.78196, 2655.948362, 2651.501276, 2646.655873, 2625.749434, 2603.197205, 2574.079082, 2546.261528, 2522.634709, 2501.269504, 2470.170867, 2445.402293, 2413.70613, 2376.692354, 2348.886456, 2353.613397, 2375.686285, 2383.841611, 2391.211403, 2402.896962, 2412.391373, 2433.374769, 2445.437915, 2454.979429, 2464.874449, 2484.10813, 2497.174165, 2500.673613, 2503.301324, 2498.640715, 2483.683561, 2473.714552, 2460.479491, 2448.418937, 2435.338239, 2417.81018, 2394.254548, 2371.132053, 2349.804151, 2340.488555, 2332.512978, 2324.208357, 2317.598707, 2298.994507, 2286.242167, 2274.683398, 2259.177199, 2248.435005, 2242.291536, 2239.8676, 2235.600503, 2233.122158, 2230.601462, 2225.981455, 2225.540015, 2228.541831, 2237.779902, 2243.586094, 2267.403776, 2278.174881, 2296.389387, 2312.209275, 2326.914522, 2335.777725, 2344.31686, 2352.949696, 2367.444904, 2378.904578, 2387.052846, 2403.990463, 2428.594838, 2457.419281, 2481.122244, 2512.962522, 2541.426423, 2547.423228, 2552.136997, 2558.019357, 2554.342088, 2549.679393, 2544.601229, 2536.672775, 2542.828699, 2540.483271, 2543.760122, 2555.245735, 2562.330277, 2571.150728, 2592.99127, 2618.539634, 2656.936699, 2680.581724, 2706.633819, 2711.828423, 2720.217742, 2727.79692, 2746.829317, 2778.965406, 2798.674974, 2812.845536, 2815.492209, 2835.805199], "activity30": [2134.924678, 2128.517347, 2120.493931, 2113.173206, 2106.644835, 2097.524452, 2092.928739, 2092.699989, 2093.175109, 2092.028134, 2093.724042, 2093.224364, 2090.819414, 2086.419672, 2080.563623, 2083.165403, 2088.53721, 2099.65538, 2108.639629, 2116.783167, 2122.662611, 2127.086667, 2129.762181, 2131.229992, 2136.325063, 2141.279796, 2148.969312, 2161.712495, 2171.48956, 2183.793682, 2195.465915, 2205.60728, 2223.228142, 2237.573369, 2245.105494, 2262.93793, 2271.994344, 2286.493085, 2313.511624, 2338.433396, 2367.154294, 2384.791836, 2399.461942, 2412.541911, 2429.948374, 2450.712115, 2473.530852, 2482.824629, 2493.573144, 2511.882544, 2527.645654, 2546.091316, 2566.420193, 2582.752067, 2597.594858, 2605.51015, 2608.534323, 2611.297649, 2603.070414, 2592.697195, 2576.957586, 2560.836105, 2546.736282, 2533.751443, 2513.721805, 2496.94179, 2474.614247, 2447.313241, 2425.611495, 2425.7322, 2437.290982, 2439.53967, 2440.705961, 2444.008162, 2445.187056, 2453.664984, 2456.178215, 2457.264168, 2458.405093, 2466.27651, 2470.851774, 2469.980067, 2469.600411, 2465.366346, 2455.030612, 2449.183784, 2441.945154, 2436.455042, 2431.527332, 2424.248885, 2412.403836, 2399.556407, 2387.063848, 2381.973802, 2377.099811, 2371.178142, 2365.312932, 2350.336991, 2338.106418, 2325.675898, 2309.923959, 2297.231448, 2287.489881, 2280.10504, 2271.632669, 2264.775945, 2258.369817, 2250.912515, 2246.50727, 2244.694081, 2247.745241, 2249.302828, 2263.72991, 2270.186487, 2281.914241, 2292.100883, 2301.755533, 2307.597752, 2313.788876, 2320.476371, 2331.500321, 2340.947522, 2348.477612, 2362.159769, 2381.49607, 2404.345886, 2424.373241, 2450.550165, 2474.98251, 2484.706398, 2493.74157, 2503.41099, 2506.634731, 2508.57507, 2510.058702, 2509.117601, 2517.28421, 2519.421513, 2525.13085, 2536.29291, 2544.505757, 2553.802616, 2571.843957, 2592.967254, 2622.832888, 2642.775935, 2664.027544, 2670.954878, 2679.166733, 2686.022141, 2700.516551, 2724.058163, 2739.408533, 2751.351943, 2756.051483, 2773.375143], "fairValue": [2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389, 2423.375389], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [12, 2, 8, 14, 15, 2, 25, 24, 15, 1, 24, 4, 5, 2, 6, 24, 20, 26, 7, 8, 3, 7, 9, 8, 23, 14, 24, 23, 4, 22, 12, 9, 26, 5, 3, 26, 4, 23, 26, 10, 20, 3, 8, 9, 24, 23, 17, 1, 16, 23, 7, 20, 19, 9, 12, 0, 5, 12, 2, 8, 1, 12, 19, 15, 0, 22, 2, 3, 24, 26, 26, 2, 10, 17, 9, 21, 0, 5, 12, 25, 3, 1, 12, 4, 1, 23, 7, 18, 13, 0, 1, 6, 10, 26, 13, 7, 18, 0, 23, 9, 3, 21, 17, 16, 7, 14, 8, 9, 20, 21, 24, 4, 25, 0, 23, 5, 11, 2, 8, 12, 19, 10, 6, 25, 20, 23, 7, 24, 6, 1, 13, 14, 2, 16, 9, 3, 25, 4, 23, 22, 4, 13, 26, 16, 25, 2, 17, 3, 20, 8, 23, 20, 4, 9, 1, 25], "declining": [13, 24, 17, 12, 11, 24, 1, 2, 9, 25, 2, 21, 21, 23, 20, 2, 6, 0, 19, 14, 22, 19, 17, 18, 2, 10, 1, 3, 21, 4, 14, 16, 0, 19, 23, 0, 22, 2, 0, 16, 5, 23, 17, 17, 2, 2, 9, 24, 9, 2, 18, 5, 7, 17, 14, 26, 21, 13, 24, 18, 23, 13, 7, 10, 26, 4, 23, 22, 1, 0, 0, 24, 16, 9, 16, 5, 26, 21, 12, 1, 22, 25, 13, 22, 25, 3, 19, 5, 12, 25, 25, 19, 13, 0, 13, 19, 7, 26, 2, 16, 23, 3, 5, 8, 18, 11, 17, 16, 6, 4, 2, 21, 0, 26, 1, 19, 15, 24, 17, 12, 7, 15, 19, 1, 5, 3, 19, 2, 20, 25, 13, 11, 24, 9, 14, 23, 1, 22, 3, 3, 22, 12, 0, 9, 1, 24, 8, 23, 4, 17, 1, 5, 21, 17, 24, 1]}, "constituents": [{"ticker": "601918", "name": "China Coal Xinji Energy Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.95, "high": 10.44, "low": 8.75, "close": 10.25}, "weekly_return": 18.77172654}, {"ticker": "601101", "name": "Beijing Haohua Energy Resource Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.67, "high": 12.54, "low": 10.27, "close": 12.06}, "weekly_return": 17.65853659}, {"ticker": "601699", "name": "Shanxi Lu'an Environmental Energy Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.93, "high": 16.110001, "low": 14.22, "close": 16.0}, "weekly_return": 13.31444759}, {"ticker": "600098", "name": "Guangzhou Development Group Incorporated", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.19, "high": 8.13, "low": 7.13, "close": 8.0}, "weekly_return": 11.11111111}, {"ticker": "600508", "name": "Shanghai Datun Energy Resources Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.14, "high": 14.46, "low": 12.8, "close": 14.31}, "weekly_return": 11.10248447}, {"ticker": "601225", "name": "Shaanxi Coal Industry Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 24.200001, "high": 25.74, "low": 23.58, "close": 25.74}, "weekly_return": 10.37735849}, {"ticker": "600123", "name": "Shanxi Lanhua Sci-Tech Venture Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.38, "high": 6.95, "low": 6.2, "close": 6.85}, "weekly_return": 9.6}, {"ticker": "601001", "name": "Jinneng Holding Shanxi Coal Industry Co.,ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.6, "high": 18.5, "low": 16.629999, "close": 18.360001}, "weekly_return": 9.28572674}, {"ticker": "601666", "name": "Pingdingshan Tianan Coal. Mining Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 8.17, "low": 7.51, "close": 7.86}, "weekly_return": 9.16666667}, {"ticker": "600971", "name": "Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.265534, "high": 7.76, "low": 7.101068, "close": 7.66}, "weekly_return": 9.05976247}, {"ticker": "600188", "name": "Yankuang Energy Group Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.200001, "high": 22.200001, "low": 20.08, "close": 21.799999}, "weekly_return": 8.94552224}, {"ticker": "600395", "name": "Guizhou Panjiang Refined Coal Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 5.72, "low": 5.22, "close": 5.61}, "weekly_return": 8.93203883}, {"ticker": "603071", "name": "ZJMI Environmental Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.959165, "high": 14.11, "low": 12.745285, "close": 14.0}, "weekly_return": 8.93055483}, {"ticker": "600546", "name": "Shanxi Coal International Energy Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 14.07, "low": 13.16, "close": 13.88}, "weekly_return": 6.03514133}, {"ticker": "000983", "name": "Shanxi Coking Coal Energy Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.79, "high": 6.93, "low": 6.42, "close": 6.79}, "weekly_return": 5.92823713}, {"ticker": "600157", "name": "Wintime Energy Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.85, "low": 1.73, "close": 1.82}, "weekly_return": 5.20231214}, {"ticker": "600348", "name": "Shan Xi Hua Yang Group New Energy Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.05, "high": 9.43, "low": 8.9, "close": 9.29}, "weekly_return": 4.61711712}, {"ticker": "002128", "name": "Inner Mongolia Dian Tou Energy Corporation Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 30.280001, "high": 31.139999, "low": 29.01, "close": 30.950001}, "weekly_return": 4.52549799}, {"ticker": "601088", "name": "China Shenhua Energy Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 45.48, "high": 47.889999, "low": 44.240002, "close": 46.919998}, "weekly_return": 4.31302357}, {"ticker": "600121", "name": "Zhengzhou Coal Industry & Electric Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.51, "high": 4.52, "low": 4.03, "close": 4.27}, "weekly_return": 3.89294404}, {"ticker": "600925", "name": "Jiangsu Xukuang Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 4.72, "low": 4.5, "close": 4.7}, "weekly_return": 3.07017544}, {"ticker": "000552", "name": "Gansu Energy Chemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.76, "low": 2.59, "close": 2.73}, "weekly_return": 3.01886792}, {"ticker": "900948", "name": "Inner Mongolia Yitai Coal Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.45645, "high": 2.606004, "low": 2.455554, "close": 2.489584}, "weekly_return": 2.13078781}, {"ticker": "000937", "name": "Jizhong Energy Resources Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.47, "high": 5.63, "low": 5.31, "close": 5.44}, "weekly_return": 1.30353818}, {"ticker": "601898", "name": "China Coal Energy Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.9, "high": 16.200001, "low": 15.03, "close": 15.68}, "weekly_return": 0.64184852}, {"ticker": "600403", "name": "Henan Dayou Energy Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.39, "high": 5.43, "low": 4.9, "close": 5.05}, "weekly_return": -2.32108317}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}