{"index": {"name": "Financial Services", "level": "sector", "country_code": "CN", "sector": "Financial Services", "industry": "", "constituent_count": 117, "latest": {"week_ending": "2026-05-29", "index_value": 1142.08982853, "weekly_return": -0.79822041, "constituents": 117, "advancing": 36, "declining": 77, "unchanged": 4, "trend_line": 1224.24231, "activity_lines": {"activity_5": 1160.783175, "activity_10": 1171.020311, "activity_20": 1188.582976, "activity_30": 1204.625165}, "fair_value": 1060.877844, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Services declined 0.80% with 36 advancing, 77 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [927.37901254, 900.72290955, 904.28012054, 905.47750579, 905.96226239, 880.14314683, 883.86455983, 889.5882801, 902.75242523, 901.8648968, 983.27584024, 1033.16273615, 992.84092593, 985.49186031, 965.26265708, 947.05139985, 946.07261448, 941.87024073, 957.68229007, 940.37510579, 930.95285822, 928.47242283, 928.62504779, 919.7502921, 932.7392833, 936.34060951, 930.86681851, 919.4589922, 906.49185507, 909.20010934, 880.45787859, 894.96876231, 889.04010843, 873.38059254, 872.63100785, 922.01597542, 856.97514934, 886.71490045, 928.09755901, 936.6928016, 917.36437753, 920.47571263, 913.6125239, 896.26598363, 901.82094097, 870.78851371, 893.92321896, 919.38343482, 931.47997147, 937.65148274, 949.24690901, 925.19618495, 919.51604709, 892.27911091, 894.02571287, 881.41978302, 866.88570201, 864.14259672, 868.87870376, 878.01489837, 873.63386753, 897.18841602, 881.17769598, 890.49919922, 880.33555468, 878.34879116, 869.94643385, 857.22109421, 876.92173347, 1034.30878878, 1123.00218505, 1080.82934221, 1110.56051647, 1109.02839029, 1111.72028163, 1195.88005485, 1132.92993044, 1098.7433797, 1140.73914859, 1170.91348647, 1160.18746223, 1138.8724397, 1151.89772923, 1055.21004472, 1039.05217083, 1075.52338639, 1087.43249533, 1078.29741409, 1105.48053723, 1114.54112949, 1113.47006953, 1087.854331, 1097.86166797, 1125.00147183, 1107.84533636, 1111.03481282, 1111.13122905, 1051.62505052, 1073.88237388, 1080.16092696, 1065.17662232, 1091.8469131, 1111.28079178, 1102.75195576, 1115.5744377, 1143.42830678, 1154.31080263, 1148.28847654, 1218.08264341, 1221.74408657, 1278.25150816, 1255.77991813, 1270.32986561, 1237.23641178, 1253.49241759, 1300.52065322, 1328.5990887, 1310.7650551, 1265.65476062, 1272.1966306, 1235.8331897, 1230.30394848, 1249.67438962, 1260.87299406, 1261.40068221, 1284.6217869, 1274.69964088, 1277.07177365, 1280.55645699, 1231.78522418, 1239.98276227, 1248.4098561, 1239.25684253, 1253.4330986, 1262.74847809, 1257.45407704, 1279.20054054, 1252.64407759, 1252.64764084, 1249.60972447, 1253.07928667, 1237.66517578, 1242.37548322, 1228.25205837, 1222.56600976, 1200.8550021, 1173.86713315, 1155.16309673, 1183.286236, 1192.98064186, 1183.38772032, 1195.3114115, 1195.96255489, 1169.64788303, 1151.27957715, 1142.08982853], "weeklyReturn": [-1.35723243, -2.87434831, 0.39492845, 0.13241309, 0.05353602, -2.84991071, 0.42281906, 0.64757889, 1.479802, -0.0983136, 9.02695556, 5.07354029, -3.90275499, -0.74020575, -2.0527012, -1.8866634, -0.10335082, -0.44419146, 1.67879275, -1.80719477, -1.00196693, -0.26644049, 0.01643829, -0.95568774, 1.41223018, 0.38610213, -0.584594, -1.22550574, -1.41030076, 0.29876212, -3.16126565, 1.64810652, -0.66244255, -1.76139589, -0.08582566, 5.65931844, -7.0541973, 3.47031663, 4.66696325, 0.92611413, -2.06347524, 0.33916023, -0.74561323, -1.89867584, 0.61978893, -3.44108524, 2.65675361, 2.84814348, 1.31572271, 0.662549, 1.23664565, -2.53366367, -0.61393875, -2.96209471, 0.19574614, -1.41001871, -1.64893973, -0.31643218, 0.54807008, 1.05149252, -0.49896999, 2.69615789, -1.78454378, 1.05784603, -1.14134236, -0.22568253, -0.95660828, -1.46277278, 2.29819814, 17.94767415, 8.57513706, -3.75536605, 2.75077416, -0.13795972, 0.2427252, 7.57022919, -5.26391624, -3.01753443, 3.82216354, 2.64515669, -0.916039, -1.83720504, 1.14370048, -8.39377334, -1.53124716, 3.51004662, 1.10728498, -0.84005962, 2.52093001, 0.81960667, -0.09609874, -2.30053229, 0.91991517, 2.47206043, -1.52498782, 0.28789907, 0.00867806, -5.3554591, 2.11646949, 0.58465929, -1.38722891, 2.50383741, 1.77990874, -0.76747804, 1.16277118, 2.49681851, 0.95174274, -0.52172483, 6.07810392, 0.3005907, 4.62514386, -1.75799441, 1.15863833, -2.60510712, 1.31389649, 3.75177663, 2.15901496, -1.34231867, -3.44152404, 0.51687634, -2.85831923, -0.44741, 1.57444355, 0.89612178, 0.04185101, 1.84089838, -0.77237878, 0.18609347, 0.27286511, -3.80859684, 0.6655006, 0.67961379, -0.73317377, 1.14393204, 0.74318921, -0.41927598, 1.72940419, -2.0760203, 0.00028446, -0.24251963, 0.27765166, -1.23009861, 0.38058011, -1.13680808, -0.46293825, -1.77585566, -2.24738781, -1.59336912, 2.43456005, 0.81927817, -0.80411376, 1.00758956, 0.05447479, -2.20029229, -1.5704133, -0.79822041], "trendLine": [888.514113, 890.919866, 894.553216, 897.081514, 898.989664, 899.655454, 900.161567, 900.497241, 900.679417, 901.401841, 905.959019, 911.865209, 915.913064, 918.986516, 920.280048, 921.331019, 922.524252, 924.301007, 925.750803, 926.218404, 927.633184, 928.749858, 929.732754, 930.728299, 931.49223, 932.402148, 933.607956, 933.607421, 932.298595, 931.267303, 929.703265, 929.51146, 929.00346, 927.933562, 926.822521, 928.218282, 927.321968, 927.226189, 928.071026, 929.231957, 927.034908, 923.278674, 920.637727, 917.663531, 915.548807, 913.006711, 911.268398, 910.518838, 909.645427, 909.554639, 910.164441, 910.055233, 909.7516, 908.835894, 907.545442, 905.714747, 903.582043, 901.738164, 900.484392, 899.444885, 899.217418, 899.291406, 899.029326, 899.599946, 899.856764, 898.401191, 898.833568, 897.850441, 896.14458, 899.398446, 906.25304, 911.598161, 918.163094, 925.255174, 932.251819, 943.088203, 951.055094, 957.033759, 964.009065, 971.784465, 978.815816, 985.938358, 993.684414, 999.115445, 1003.949661, 1010.419781, 1017.771341, 1024.909835, 1032.796562, 1040.68077, 1048.67531, 1055.030841, 1062.25364, 1070.070382, 1077.654041, 1085.410242, 1093.449735, 1099.929867, 1106.495222, 1108.023626, 1106.096108, 1106.46336, 1106.487369, 1106.278155, 1106.406627, 1104.658235, 1105.370931, 1107.022434, 1109.600551, 1111.294904, 1115.230372, 1119.127288, 1123.075026, 1129.142571, 1136.29058, 1143.790489, 1151.829375, 1159.578296, 1164.917437, 1170.172621, 1174.251391, 1178.999712, 1184.060136, 1188.589187, 1193.707698, 1199.493931, 1204.946211, 1212.461102, 1219.350238, 1224.404381, 1230.231252, 1235.450017, 1239.715886, 1244.73859, 1249.644392, 1253.445251, 1257.608242, 1261.086762, 1262.238929, 1263.167783, 1262.328709, 1261.724884, 1260.793072, 1260.493593, 1259.462713, 1256.140525, 1250.982793, 1245.796061, 1243.050443, 1240.40991, 1238.661728, 1237.49531, 1235.704916, 1232.664079, 1228.993375, 1224.24231], "activity5": [931.224209, 922.969036, 915.497578, 909.438243, 906.225769, 896.685363, 891.534487, 889.415407, 892.663832, 895.798086, 926.342479, 966.640324, 983.544354, 991.115186, 986.426988, 971.441853, 958.545419, 950.054202, 950.231714, 946.494136, 941.274979, 936.302246, 932.553734, 926.729983, 927.764695, 930.508905, 931.069334, 927.667528, 920.554413, 915.227946, 901.890013, 897.114557, 892.756087, 885.205703, 879.612876, 892.919644, 881.775598, 883.077709, 898.329054, 912.797681, 916.552715, 921.654966, 920.236118, 911.241914, 906.221468, 893.18167, 890.958498, 898.99223, 910.673415, 922.06417, 934.931365, 934.551092, 930.192576, 916.74624, 906.495495, 894.951159, 883.083937, 874.189712, 870.565753, 871.547219, 872.135729, 881.094817, 882.696816, 886.270311, 885.014557, 882.941839, 877.754006, 870.140526, 870.691032, 924.609055, 997.82666, 1040.676425, 1079.377721, 1100.679014, 1107.403826, 1137.02113, 1140.796534, 1129.703049, 1133.395963, 1145.032939, 1149.14836, 1148.538279, 1151.873794, 1119.436458, 1087.315104, 1076.141577, 1074.582024, 1073.406773, 1086.199251, 1098.660561, 1105.732253, 1101.735587, 1101.046578, 1108.099886, 1108.133087, 1109.675833, 1111.413068, 1091.763117, 1082.614715, 1078.967104, 1072.170351, 1077.320909, 1090.235047, 1096.32919, 1104.772856, 1120.140243, 1133.91835, 1141.524756, 1169.928705, 1191.864423, 1225.557972, 1242.772776, 1258.072956, 1254.205892, 1254.480578, 1268.314788, 1290.023867, 1300.933656, 1294.111001, 1287.574413, 1267.66973, 1250.234465, 1245.809022, 1249.189159, 1253.063976, 1265.398892, 1271.173852, 1274.77981, 1277.720837, 1263.092556, 1253.171151, 1249.034713, 1243.599922, 1245.411545, 1252.136519, 1255.032476, 1264.012499, 1262.087656, 1259.271518, 1255.495105, 1253.75113, 1247.160771, 1244.909538, 1238.63507, 1232.091625, 1220.114091, 1202.62222, 1183.148873, 1178.864065, 1180.808447, 1181.527547, 1187.385696, 1192.031273, 1185.18533, 1173.125842, 1160.783175], "activity10": [920.963182, 918.725513, 917.030052, 915.458807, 913.692179, 907.301333, 902.11256, 898.161337, 897.146991, 896.75317, 911.85723, 935.015328, 948.434192, 958.906665, 964.246295, 965.196598, 964.752426, 962.413131, 961.998173, 957.437729, 950.463964, 943.990538, 939.448321, 934.460074, 933.028764, 932.843573, 931.85789, 929.074526, 924.340977, 921.030574, 913.061128, 908.648116, 903.766323, 896.757073, 890.45462, 894.224129, 886.428482, 885.383547, 892.458078, 900.702551, 904.932897, 909.057913, 911.471314, 910.284027, 909.690635, 902.924257, 901.295598, 903.624285, 907.55837, 912.553049, 919.638557, 921.771523, 922.78591, 918.740791, 915.085724, 909.280401, 900.639222, 891.990888, 885.208043, 881.22453, 877.528767, 879.490431, 879.050288, 881.002024, 881.138187, 881.162033, 879.714013, 875.896645, 875.787058, 904.147062, 945.79143, 975.23404, 1006.743392, 1033.803578, 1057.379942, 1092.051087, 1109.503459, 1115.958577, 1125.657975, 1136.046936, 1142.001989, 1143.405487, 1146.121891, 1130.50713, 1112.933089, 1103.311416, 1098.043339, 1091.941565, 1091.153921, 1092.654723, 1094.98574, 1093.508756, 1094.77889, 1101.966008, 1104.764893, 1106.892898, 1108.392771, 1098.642453, 1093.423873, 1089.92136, 1084.319523, 1084.444892, 1088.031102, 1089.82263, 1094.350054, 1103.80129, 1114.642188, 1123.603035, 1143.496214, 1161.433287, 1187.070197, 1204.747274, 1222.089196, 1230.522326, 1239.465921, 1254.452504, 1271.688033, 1282.512133, 1282.180241, 1282.172833, 1274.636571, 1266.866234, 1263.080996, 1261.707421, 1260.000034, 1262.370879, 1263.226768, 1265.493943, 1269.007303, 1263.382225, 1259.982362, 1258.039251, 1254.102758, 1252.933176, 1253.592569, 1253.264839, 1257.38497, 1256.594819, 1256.249455, 1255.859176, 1255.775644, 1252.651429, 1250.57899, 1245.881954, 1240.608928, 1232.119036, 1219.751333, 1205.898049, 1198.930444, 1194.986575, 1190.328158, 1189.104805, 1188.76991, 1184.4944, 1177.944729, 1171.020311], "activity20": [913.025842, 912.519269, 912.138402, 911.715025, 911.279771, 908.483146, 906.209414, 904.606565, 904.252583, 903.868532, 911.354486, 923.140305, 930.427901, 936.569382, 940.328997, 942.0902, 943.577193, 944.419294, 946.66066, 947.196934, 946.834726, 946.219268, 945.486206, 943.792, 943.266875, 942.957224, 941.858653, 939.449802, 935.663743, 932.117807, 925.799586, 921.352964, 916.999774, 911.649491, 906.761683, 907.018308, 901.199785, 898.637892, 900.27985, 902.881282, 903.659446, 904.798635, 905.322267, 904.265335, 903.849277, 900.62498, 899.916141, 901.808007, 904.852283, 908.365331, 912.847223, 914.711003, 915.889877, 914.329634, 912.845741, 910.059404, 906.082183, 901.796522, 898.069405, 895.494397, 892.781566, 892.520266, 890.845028, 890.212003, 888.638473, 886.978039, 884.481379, 880.886957, 879.464797, 893.291682, 915.105284, 932.075019, 951.135185, 969.139697, 986.368441, 1010.575761, 1027.290401, 1039.482301, 1054.556652, 1071.210176, 1085.447419, 1096.290118, 1107.222445, 1107.657279, 1105.768929, 1106.598235, 1107.622816, 1106.741741, 1107.39679, 1107.826378, 1107.771901, 1105.323221, 1103.794169, 1104.91033, 1104.316511, 1104.044904, 1104.186505, 1098.764654, 1095.686921, 1093.525511, 1090.369179, 1090.205308, 1092.116213, 1093.408263, 1095.695111, 1100.270316, 1105.558593, 1109.954847, 1120.664874, 1131.187409, 1146.581113, 1159.049993, 1172.104935, 1181.186843, 1191.28249, 1205.16346, 1220.816252, 1233.735004, 1241.123537, 1248.221903, 1250.942629, 1252.32411, 1254.891076, 1257.865559, 1260.13734, 1263.926244, 1266.097832, 1267.922058, 1269.464904, 1266.065377, 1263.398752, 1261.71694, 1259.198508, 1258.178162, 1257.967868, 1257.20927, 1258.726841, 1257.950457, 1257.451179, 1256.724514, 1256.435841, 1254.597032, 1253.171771, 1250.436179, 1247.314396, 1242.309824, 1235.133869, 1226.656732, 1221.438507, 1217.60675, 1213.046165, 1209.89067, 1207.050039, 1201.909411, 1195.418398, 1188.582976], "activity30": [904.26209, 905.049754, 905.911706, 906.616499, 907.189451, 905.973546, 904.954779, 904.272631, 904.418127, 904.49461, 909.776803, 917.983495, 923.207734, 927.696689, 930.682247, 932.409431, 934.005662, 935.253791, 937.407422, 938.350925, 938.656374, 938.710518, 938.702466, 938.058436, 938.188177, 938.500976, 938.401922, 937.489086, 935.739695, 934.24947, 930.971443, 928.730507, 926.119452, 922.53088, 918.962973, 918.652873, 914.056542, 911.436732, 911.492949, 912.049193, 911.283542, 910.860368, 910.236746, 908.664375, 907.642273, 904.754512, 903.523319, 904.04687, 905.399201, 907.206043, 909.766835, 910.736625, 911.347, 910.219742, 909.264247, 907.57872, 905.073621, 902.52914, 900.409175, 898.95953, 897.294304, 897.1634, 895.994774, 895.444443, 894.201579, 892.813968, 890.978177, 888.293501, 886.943262, 895.857082, 910.28313, 921.546117, 934.382398, 946.696288, 958.726295, 975.734568, 987.982422, 997.510698, 1009.362659, 1022.711331, 1034.866363, 1045.192597, 1055.899653, 1059.869049, 1062.445612, 1067.063272, 1072.031834, 1075.936742, 1081.134852, 1086.408695, 1091.104778, 1093.632457, 1096.395736, 1100.443984, 1102.881077, 1105.034676, 1106.694094, 1103.995727, 1102.315244, 1100.616257, 1097.851934, 1096.932631, 1097.243433, 1097.002439, 1097.602199, 1099.990695, 1103.194086, 1105.96296, 1113.128135, 1120.363202, 1131.134596, 1140.202308, 1149.957313, 1157.322564, 1165.345135, 1175.940623, 1187.863759, 1198.117674, 1204.961316, 1211.882555, 1216.11872, 1219.735015, 1224.294671, 1229.250339, 1233.947855, 1239.81328, 1244.665262, 1249.318524, 1253.711772, 1254.51403, 1255.519087, 1256.6919, 1256.937501, 1257.822483, 1258.984411, 1259.488262, 1261.149893, 1260.829625, 1260.285165, 1259.470378, 1258.819507, 1257.228311, 1255.979963, 1253.880543, 1251.433602, 1247.652459, 1242.344499, 1236.162583, 1232.129691, 1228.899381, 1225.22053, 1222.423735, 1219.744203, 1215.482459, 1210.231846, 1204.625165], "fairValue": [1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844, 1060.877844], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [23, 8, 69, 53, 64, 1, 72, 74, 101, 63, 117, 99, 5, 32, 22, 24, 47, 54, 107, 12, 27, 41, 57, 28, 70, 63, 45, 25, 15, 57, 16, 100, 48, 22, 45, 113, 14, 91, 107, 64, 29, 62, 23, 37, 74, 11, 98, 80, 74, 65, 65, 23, 27, 10, 59, 19, 41, 43, 74, 83, 47, 103, 12, 78, 43, 65, 27, 26, 107, 116, 116, 25, 96, 36, 41, 105, 11, 14, 110, 108, 28, 23, 85, 0, 22, 107, 90, 45, 78, 80, 45, 13, 78, 103, 31, 52, 46, 1, 92, 81, 23, 111, 98, 40, 85, 106, 76, 48, 96, 59, 88, 23, 66, 13, 98, 75, 96, 22, 14, 68, 9, 32, 72, 86, 52, 94, 32, 59, 64, 13, 76, 69, 28, 88, 66, 32, 75, 12, 54, 44, 71, 21, 60, 34, 43, 20, 16, 28, 86, 73, 41, 73, 50, 18, 17, 36], "declining": [91, 109, 37, 61, 53, 115, 39, 38, 11, 48, 0, 17, 112, 81, 92, 92, 65, 57, 8, 104, 87, 74, 51, 84, 45, 43, 68, 87, 101, 52, 97, 13, 67, 93, 71, 2, 101, 24, 9, 52, 86, 53, 91, 77, 41, 105, 17, 35, 37, 41, 46, 92, 81, 107, 55, 96, 76, 71, 38, 29, 65, 13, 102, 35, 73, 50, 88, 86, 5, 0, 0, 92, 20, 79, 73, 10, 105, 100, 7, 6, 87, 93, 30, 117, 94, 8, 23, 70, 39, 32, 69, 101, 35, 12, 78, 57, 67, 116, 22, 32, 90, 4, 17, 77, 30, 11, 37, 69, 21, 57, 28, 90, 51, 103, 16, 42, 21, 93, 101, 47, 108, 81, 43, 30, 64, 21, 82, 56, 51, 103, 36, 41, 83, 27, 48, 83, 38, 105, 60, 69, 44, 94, 57, 80, 72, 97, 98, 87, 26, 37, 73, 43, 60, 97, 100, 77]}, "industries": [{"name": "Banks - Regional", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 1149.39423148, "weekly_return": 0.23250449, "constituents": 37, "advancing": 12, "declining": 22, "unchanged": 3, "trend_line": 1175.104983, "activity_lines": {"activity_5": 1157.134722, "activity_10": 1167.163951, "activity_20": 1170.64478, "activity_30": 1171.358177}, "fair_value": 1018.978322, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 0.23% with 12 advancing, 22 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/banks-regional/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1094.84152797, "weekly_return": -0.29936266, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1300.019692, "activity_lines": {"activity_5": 1130.199305, "activity_10": 1161.742372, "activity_20": 1223.136897, "activity_30": 1265.324717}, "fair_value": 1047.36011, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 0.30% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/insurance-life/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2032.0811543, "weekly_return": -0.53900268, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 2047.224933, "activity_lines": {"activity_5": 2041.573579, "activity_10": 2046.141329, "activity_20": 2022.884507, "activity_30": 2027.894931}, "fair_value": 1639.839203, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Diversified declined 0.54% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/banks-diversified/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 933.86068665, "weekly_return": -0.61127285, "constituents": 46, "advancing": 16, "declining": 30, "unchanged": 0, "trend_line": 1021.850213, "activity_lines": {"activity_5": 947.298688, "activity_10": 952.195738, "activity_20": 972.232331, "activity_30": 994.184445}, "fair_value": 935.638915, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets declined 0.61% with 16 advancing, 30 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/capital-markets/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1116.76279291, "weekly_return": -2.02127543, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 1230.724167, "activity_lines": {"activity_5": 1159.727681, "activity_10": 1183.860379, "activity_20": 1210.75872, "activity_30": 1221.127918}, "fair_value": 1026.136225, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Conglomerates declined 2.02% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1043.81618831, "weekly_return": -3.97101833, "constituents": 10, "advancing": 1, "declining": 9, "unchanged": 0, "trend_line": 1160.656084, "activity_lines": {"activity_5": 1077.684586, "activity_10": 1085.359006, "activity_20": 1109.017878, "activity_30": 1133.731563}, "fair_value": 1056.947065, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management declined 3.97% with 1 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/asset-management/share-image.svg"}}], "constituents": [{"ticker": "000712", "name": "Guangdong Golden Dragon Development Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.07, "high": 11.7, "low": 10.05, "close": 11.24}, "weekly_return": 12.4}, {"ticker": "601066", "name": "CSC Financial Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.17, "high": 25.18, "low": 22.1, "close": 24.389999}, "weekly_return": 10.86363182}, {"ticker": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 12.1, "low": 11.13, "close": 12.02}, "weekly_return": 6.84444444}, {"ticker": "600906", "name": "Caida Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 6.93, "low": 6.23, "close": 6.67}, "weekly_return": 6.54952077}, {"ticker": "601166", "name": "Industrial Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.459999, "high": 18.52, "low": 17.42, "close": 18.5}, "weekly_return": 5.956478}, {"ticker": "600000", "name": "Shanghai Pudong Development Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.94, "high": 9.54, "low": 8.91, "close": 9.37}, "weekly_return": 4.57589286}, {"ticker": "601375", "name": "Central China Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 4.07, "low": 3.86, "close": 4.04}, "weekly_return": 3.58974359}, {"ticker": "601577", "name": "Bank of Changsha Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.18, "high": 9.57, "low": 9.14, "close": 9.5}, "weekly_return": 3.37323177}, {"ticker": "600036", "name": "China Merchants Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 37.009998, "high": 38.040001, "low": 36.779999, "close": 38.009998}, "weekly_return": 2.67422474}, {"ticker": "000001", "name": "Ping An Bank Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.68, "high": 10.93, "low": 10.62, "close": 10.93}, "weekly_return": 2.34082397}, {"ticker": "601211", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.09, "high": 15.48, "low": 14.91, "close": 15.38}, "weekly_return": 2.32867598}, {"ticker": "000567", "name": "Hainan Haide Capital Management Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.12, "high": 6.38, "low": 5.97, "close": 6.24}, "weekly_return": 2.12765957}, {"ticker": "601336", "name": "New China Life Insurance Company Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 58.509998, "high": 61.700001, "low": 57.52, "close": 59.700001}, "weekly_return": 2.03384557}, {"ticker": "603093", "name": "Nanhua Futures Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.879999, "high": 23.51, "low": 20.26, "close": 22.0}, "weekly_return": 1.94624652}, {"ticker": "002807", "name": "Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.897361, "high": 3.97, "low": 3.844456, "close": 3.96}, "weekly_return": 1.60721575}, {"ticker": "000686", "name": "Northeast Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.851301, "high": 8.145725, "low": 7.821859, "close": 7.96}, "weekly_return": 1.51135875}, {"ticker": "600919", "name": "Bank of Jiangsu Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.1, "high": 11.38, "low": 10.95, "close": 11.29}, "weekly_return": 1.43755615}, {"ticker": "600061", "name": "SDIC Capital Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.38, "high": 6.6, "low": 6.31, "close": 6.44}, "weekly_return": 1.41732283}, {"ticker": "601881", "name": "China Galaxy Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.19, "high": 13.04, "low": 12.06, "close": 12.28}, "weekly_return": 1.23660346}, {"ticker": "601916", "name": "China Zheshang Bank Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.97, "high": 3.01, "low": 2.96, "close": 3.0}, "weekly_return": 1.01010101}, {"ticker": "600016", "name": "China Minsheng Banking Corp., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.52, "high": 3.55, "low": 3.46, "close": 3.55}, "weekly_return": 0.85227273}, {"ticker": "601658", "name": "Postal Savings Bank of China Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.93, "high": 5.02, "low": 4.91, "close": 4.98}, "weekly_return": 0.8097166}, {"ticker": "002500", "name": "Shanxi Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.32, "low": 5.11, "close": 5.2}, "weekly_return": 0.7751938}, {"ticker": "600030", "name": "CITIC Securities Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.049999, "high": 26.75, "low": 25.209999, "close": 26.049999}, "weekly_return": 0.69577887}, {"ticker": "601398", "name": "Industrial and Commercial Bank of China Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.17, "high": 7.23, "low": 6.99, "close": 7.22}, "weekly_return": 0.55710306}, {"ticker": "601059", "name": "Cinda Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.190001, "high": 17.41, "low": 16.950001, "close": 17.200001}, "weekly_return": 0.40865151}, {"ticker": "300033", "name": "Hithink RoyalFlush Information Network Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 229.990005, "high": 246.850006, "low": 226.919998, "close": 227.759995}, "weekly_return": 0.39229516}, {"ticker": "601995", "name": "China International Capital Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 33.950001, "high": 34.77, "low": 33.32, "close": 33.790001}, "weekly_return": 0.32660629}, {"ticker": "601838", "name": "Bank of Chengdu Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.48, "high": 18.75, "low": 18.23, "close": 18.6}, "weekly_return": 0.32361918}, {"ticker": "601328", "name": "Bank of Communications Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.64, "high": 6.69, "low": 6.5, "close": 6.66}, "weekly_return": 0.30120482}, {"ticker": "601198", "name": "Dongxing Securities Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.32, "high": 13.63, "low": 13.1, "close": 13.37}, "weekly_return": 0.30007502}, {"ticker": "002736", "name": "Guosen Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.11, "high": 10.33, "low": 9.9, "close": 10.12}, "weekly_return": 0.29732408}, {"ticker": "601236", "name": "Hongta Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.841134, "high": 6.929092, "low": 6.78, "close": 6.86}, "weekly_return": 0.27575834}, {"ticker": "601878", "name": "Zheshang Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.47, "high": 9.68, "low": 9.26, "close": 9.44}, "weekly_return": 0.21231423}, {"ticker": "601688", "name": "Huatai Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.290001, "high": 18.99, "low": 17.92, "close": 18.18}, "weekly_return": 0.11013216}, {"ticker": "601628", "name": "China Life Insurance Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 33.849998, "high": 34.5, "low": 32.84, "close": 33.830002}, "weekly_return": 0.02957422}, {"ticker": "002936", "name": "Bank of Zhengzhou Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.83, "low": 1.75, "close": 1.77}, "weekly_return": 0.0}, {"ticker": "601818", "name": "China Everbright Bank Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.12, "low": 3.06, "close": 3.1}, "weekly_return": 0.0}, {"ticker": "601860", "name": "Jiangsu Zijin Rural Commercial Bank Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.57, "low": 2.52, "close": 2.56}, "weekly_return": 0.0}, {"ticker": "601988", "name": "Bank of China Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.84, "high": 5.98, "low": 5.76, "close": 5.86}, "weekly_return": 0.0}, {"ticker": "600908", "name": "Wuxi Rural Commercial Bank Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.46, "high": 5.49, "low": 5.36, "close": 5.45}, "weekly_return": -0.18315018}, {"ticker": "002142", "name": "Bank of Ningbo Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 31.07, "high": 31.66, "low": 30.280001, "close": 31.030001}, "weekly_return": -0.19298488}, {"ticker": "601169", "name": "Bank of Beijing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.13, "low": 4.98, "close": 5.09}, "weekly_return": -0.19607843}, {"ticker": "000166", "name": "Shenwan Hongyuan Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.44, "high": 4.56, "low": 4.34, "close": 4.41}, "weekly_return": -0.22624434}, {"ticker": "600926", "name": "Bank of Hangzhou Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.049999, "high": 16.32, "low": 15.79, "close": 16.01}, "weekly_return": -0.24921497}, {"ticker": "601128", "name": "Jiangsu Changshu Rural Commercial Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.11, "high": 7.18, "low": 6.93, "close": 7.09}, "weekly_return": -0.28129395}, {"ticker": "601318", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 53.830002, "high": 55.099998, "low": 52.150002, "close": 53.5}, "weekly_return": -0.33532042}, {"ticker": "002958", "name": "Qingdao Rural Commercial Bank Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.88, "high": 2.88, "low": 2.83, "close": 2.87}, "weekly_return": -0.34722222}, {"ticker": "601788", "name": "Everbright Securities Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.38, "high": 15.04, "low": 13.99, "close": 14.27}, "weekly_return": -0.34916201}, {"ticker": "603323", "name": "Jiangsu Suzhou Rural Commercial Bank Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.77, "high": 4.77, "low": 4.64, "close": 4.74}, "weekly_return": -0.42016807}, {"ticker": "001227", "name": "Bank of Lanzhou Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.13, "high": 2.14, "low": 2.07, "close": 2.12}, "weekly_return": -0.46948357}, {"ticker": "000750", "name": "Sealand Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 3.83, "low": 3.66, "close": 3.72}, "weekly_return": -0.53475936}, {"ticker": "601229", "name": "Bank of Shanghai Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.05, "high": 9.13, "low": 8.87, "close": 9.03}, "weekly_return": -0.55066079}, {"ticker": "601009", "name": "Bank of Nanjing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.84, "high": 10.9, "low": 10.59, "close": 10.78}, "weekly_return": -0.55350554}, {"ticker": "000728", "name": "Guoyuan Securities Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.2, "high": 7.39, "low": 7.05, "close": 7.13}, "weekly_return": -0.55788006}, {"ticker": "600015", "name": "Hua Xia Bank Co., Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.73, "high": 6.81, "low": 6.54, "close": 6.71}, "weekly_return": -0.59259259}, {"ticker": "601555", "name": "Soochow Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.95, "high": 8.1, "low": 7.76, "close": 7.84}, "weekly_return": -0.63371356}, {"ticker": "002839", "name": "Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.27, "high": 4.28, "low": 4.14, "close": 4.24}, "weekly_return": -0.70257611}, {"ticker": "002926", "name": "HUAXI Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.18, "high": 8.35, "low": 8.02, "close": 8.09}, "weekly_return": -0.73619632}, {"ticker": "600369", "name": "Southwest Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.02, "high": 4.15, "low": 3.94, "close": 3.98}, "weekly_return": -0.74812968}, {"ticker": "600109", "name": "Sinolink Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.75, "high": 8.89, "low": 8.47, "close": 8.67}, "weekly_return": -0.80091533}, {"ticker": "002945", "name": "ChinaLin Securities Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.76, "high": 15.6, "low": 14.56, "close": 14.58}, "weekly_return": -0.81632653}, {"ticker": "601528", "name": "Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 4.82, "low": 4.63, "close": 4.76}, "weekly_return": -0.83333333}, {"ticker": "000776", "name": "GF Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.15, "high": 19.629999, "low": 18.379999, "close": 18.889999}, "weekly_return": -0.83989506}, {"ticker": "601108", "name": "Caitong Securities Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.99, "high": 8.18, "low": 7.7, "close": 7.85}, "weekly_return": -0.88383838}, {"ticker": "600901", "name": "Jiangsu Financial Leasing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 6.43, "low": 6.16, "close": 6.25}, "weekly_return": -0.95087163}, {"ticker": "601665", "name": "Qilu Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.14, "high": 6.19, "low": 5.97, "close": 6.08}, "weekly_return": -0.9771987}, {"ticker": "601997", "name": "Bank of Guiyang Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.98, "high": 6.01, "low": 5.85, "close": 5.93}, "weekly_return": -1.00166945}, {"ticker": "601825", "name": "Shanghai Rural Commercial Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.59, "high": 8.62, "low": 8.29, "close": 8.5}, "weekly_return": -1.1627907}, {"ticker": "002423", "name": "COFCO Capital Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.29, "high": 9.37, "low": 8.86, "close": 9.17}, "weekly_return": -1.18534483}, {"ticker": "601377", "name": "Industrial Securities Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 5.96, "low": 5.63, "close": 5.75}, "weekly_return": -1.20274914}, {"ticker": "000783", "name": "Changjiang Securities Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.28, "high": 8.56, "low": 8.05, "close": 8.13}, "weekly_return": -1.21506683}, {"ticker": "601939", "name": "China Construction Bank Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.99, "high": 10.45, "low": 9.9, "close": 9.96}, "weekly_return": -1.38613861}, {"ticker": "600928", "name": "Bank of Xi'an Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.56, "high": 3.59, "low": 3.43, "close": 3.51}, "weekly_return": -1.40449438}, {"ticker": "002948", "name": "Bank of Qingdao Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 5.74, "low": 5.43, "close": 5.59}, "weekly_return": -1.41093474}, {"ticker": "601319", "name": "The People's Insurance Company (Group) of China Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.94, "high": 7.18, "low": 6.71, "close": 6.84}, "weekly_return": -1.58273381}, {"ticker": "000563", "name": "Shaanxi International Trust Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.05, "low": 2.92, "close": 2.98}, "weekly_return": -1.65016502}, {"ticker": "600390", "name": "Minmetals Capital Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.87, "high": 4.96, "low": 4.66, "close": 4.76}, "weekly_return": -1.65289256}, {"ticker": "601187", "name": "Xiamen Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.25, "low": 6.94, "close": 7.12}, "weekly_return": -1.65745856}, {"ticker": "300059", "name": "East Money Information Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.719999, "high": 20.280001, "low": 18.959999, "close": 19.16}, "weekly_return": -1.74358974}, {"ticker": "600999", "name": "China Merchants Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 18.35, "low": 16.950001, "close": 16.99}, "weekly_return": -2.01845444}, {"ticker": "601601", "name": "China Pacific Insurance (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 32.880001, "high": 34.080002, "low": 31.610001, "close": 32.18}, "weekly_return": -2.03956786}, {"ticker": "600909", "name": "Huaan Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 8.16, "low": 7.12, "close": 7.17}, "weekly_return": -2.04918033}, {"ticker": "600155", "name": "Huachuang Yunxin Digital Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.81, "high": 5.89, "low": 5.57, "close": 5.69}, "weekly_return": -2.06540448}, {"ticker": "601288", "name": "Agricultural Bank of China Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.43, "high": 6.49, "low": 6.14, "close": 6.32}, "weekly_return": -2.16718266}, {"ticker": "000987", "name": "Guangzhou Yuexiu Capital Holdings Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.25, "high": 8.31, "low": 7.81, "close": 8.03}, "weekly_return": -2.19244823}, {"ticker": "600816", "name": "J-Yuan Trust Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.16, "high": 3.28, "low": 3.06, "close": 3.09}, "weekly_return": -2.21518987}, {"ticker": "601901", "name": "Founder Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.06, "high": 7.17, "low": 6.83, "close": 6.89}, "weekly_return": -2.40793201}, {"ticker": "600927", "name": "Yongan Futures Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.39, "high": 14.85, "low": 13.68, "close": 13.91}, "weekly_return": -2.45441795}, {"ticker": "002647", "name": "Rendong Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.94, "high": 12.18, "low": 11.12, "close": 11.64}, "weekly_return": -2.51256281}, {"ticker": "002797", "name": "First Capital Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.24, "high": 7.53, "low": 6.97, "close": 7.0}, "weekly_return": -2.64255911}, {"ticker": "601696", "name": "BOC International (China) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.7, "high": 12.03, "low": 11.27, "close": 11.4}, "weekly_return": -2.64730999}, {"ticker": "002673", "name": "Western Securities Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 7.0, "low": 6.59, "close": 6.59}, "weekly_return": -2.65878877}, {"ticker": "601077", "name": "Chongqing Rural Commercial Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.82, "high": 6.88, "low": 6.58, "close": 6.64}, "weekly_return": -2.7818448}, {"ticker": "600958", "name": "Orient Securities Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.59, "high": 9.74, "low": 9.18, "close": 9.31}, "weekly_return": -2.81837161}, {"ticker": "002670", "name": "Guosheng Securities Inc", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.94, "high": 12.07, "low": 11.33, "close": 11.54}, "weekly_return": -2.86195286}, {"ticker": "002966", "name": "Bank of Suzhou Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.4, "high": 8.43, "low": 8.0, "close": 8.15}, "weekly_return": -2.97619048}, {"ticker": "002939", "name": "China Great Wall Securities Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.79, "high": 8.97, "low": 8.32, "close": 8.5}, "weekly_return": -3.18906606}, {"ticker": "601162", "name": "Tianfeng Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 3.51, "low": 3.31, "close": 3.35}, "weekly_return": -3.45821326}, {"ticker": "600918", "name": "Zhongtai Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.63, "high": 5.68, "low": 5.42, "close": 5.44}, "weekly_return": -3.54609929}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}