{"index": {"name": "Financial Services", "level": "sector", "country_code": "CN", "sector": "Financial Services", "industry": "", "constituent_count": 117, "latest": {"week_ending": "2026-07-17", "index_value": 1128.54828984, "weekly_return": 0.92891631, "constituents": 117, "advancing": 75, "declining": 40, "unchanged": 2, "trend_line": 1190.067766, "activity_lines": {"activity_5": 1121.564769, "activity_10": 1121.32075, "activity_20": 1140.024013, "activity_30": 1160.860428}, "fair_value": 1070.222878, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Financial Services advanced 0.93% with 75 advancing, 40 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [889.58827777, 902.75241805, 901.86489395, 983.27583477, 1033.16273425, 992.8409206, 985.49185589, 965.26265166, 947.05139649, 946.07261361, 941.87023429, 957.6822876, 940.37509928, 930.9528518, 928.47241866, 928.62504362, 919.75028876, 932.73927943, 936.34060534, 930.86681604, 919.45898872, 906.49185114, 909.20010453, 880.45787817, 894.9687579, 889.04010426, 873.38058595, 872.63100178, 922.01597078, 856.9751447, 886.71489423, 928.09755691, 936.69279906, 917.36437504, 920.47570803, 913.61251852, 896.26597835, 901.82093587, 870.78851178, 893.92321558, 919.38343119, 931.47996667, 937.65147766, 949.24690667, 925.19618094, 919.51603997, 892.27910715, 894.02570661, 881.41977819, 866.885697, 864.14259336, 868.87870044, 878.01489496, 873.63386259, 897.18841238, 881.17769166, 890.49919694, 880.33555213, 878.34878471, 869.94642996, 857.22108894, 876.92172849, 1034.30878305, 1123.00218118, 1080.82933806, 1110.56051119, 1109.02838533, 1111.72027652, 1195.88005297, 1132.92992332, 1098.74337303, 1140.73914251, 1170.91348083, 1160.18745687, 1138.87243255, 1151.89772439, 1055.21003982, 1039.05216963, 1075.52338334, 1087.43249112, 1078.29740822, 1105.48053163, 1114.54112726, 1113.47006647, 1087.85432682, 1097.86166092, 1125.00146585, 1107.84533029, 1111.0348046, 1111.13122315, 1051.62504452, 1073.88236786, 1080.16092005, 1065.17661446, 1091.84690562, 1111.28078823, 1102.75195005, 1115.57443058, 1143.42830111, 1154.28108643, 1148.25891547, 1218.05128651, 1221.71263336, 1278.21860221, 1255.74759103, 1270.29716369, 1237.2045608, 1253.46014819, 1300.48717362, 1328.56488593, 1310.73131112, 1265.62217834, 1272.16388083, 1235.80137489, 1230.27227537, 1249.64221675, 1260.84053271, 1261.36820887, 1284.58871598, 1274.66682366, 1277.03889563, 1280.5234899, 1231.75351326, 1239.95083928, 1248.37771594, 1239.22493861, 1253.40082889, 1262.71596917, 1257.42170571, 1279.16760915, 1252.61182808, 1252.61539259, 1249.57755443, 1253.04702973, 1237.633312, 1242.3435001, 1228.22043905, 1222.53453464, 1200.82408674, 1173.83691256, 1154.99660081, 1179.81501047, 1188.25745943, 1176.55070113, 1187.41390509, 1188.06074811, 1161.91994309, 1143.67299123, 1134.54396411, 1107.98286918, 1127.07028464, 1101.53530328, 1106.10933227, 1131.44336718, 1118.16150521, 1128.54828984], "weeklyReturn": [0.647579, 1.47980146, -0.09831312, 9.0269553, 5.07354068, -3.90275533, -0.74020566, -2.05270131, -1.88666319, -0.10335056, -0.44419205, 1.67879319, -1.8071952, -1.00196693, -0.26644025, 0.01643829, -0.95568765, 1.41223013, 0.3861021, -0.58459382, -1.22550585, -1.41030081, 0.29876202, -3.16126518, 1.64810607, -0.66244252, -1.76139617, -0.08582561, 5.65931865, -7.05419734, 3.47031646, 4.66696375, 0.92611408, -2.06347524, 0.33916, -0.74561332, -1.89867584, 0.61978895, -3.44108491, 2.65675345, 2.84814346, 1.31572259, 0.66254898, 1.23664595, -2.53366385, -0.61393908, -2.96209437, 0.19574587, -1.41001856, -1.64893976, -0.31643199, 0.54807009, 1.05149252, -0.49897016, 2.69615806, -1.78454386, 1.05784626, -1.14134239, -0.22568297, -0.956608, -1.46277295, 2.29819819, 17.94767417, 8.57513729, -3.75536609, 2.75077407, -0.13795969, 0.24272518, 7.57022951, -5.26391669, -3.01753441, 3.82216362, 2.64515674, -0.91603898, -1.8372052, 1.14370069, -8.39377338, -1.53124682, 3.51004644, 1.10728488, -0.84005977, 2.52093005, 0.81960698, -0.09609881, -2.3005324, 0.91991491, 2.47206054, -1.52498784, 0.28789888, 0.00867827, -5.35545914, 2.1164695, 0.58465921, -1.387229, 2.50383747, 1.77990912, -0.76747824, 1.16277106, 2.49681866, 0.94914437, -0.52172482, 6.078104, 0.30059053, 4.62514402, -1.75799438, 1.15863831, -2.6051072, 1.3138965, 3.75177667, 2.15901494, -1.34231869, -3.44152401, 0.51687641, -2.85831932, -0.44741005, 1.57444346, 0.89612177, 0.04185114, 1.84089839, -0.77237891, 0.18609349, 0.27286516, -3.8085968, 0.66550052, 0.67961377, -0.73317372, 1.14393197, 0.74318925, -0.41927588, 1.72940417, -2.07602044, 0.00028457, -0.24251963, 0.27765186, -1.2300989, 0.38058026, -1.13680806, -0.46293843, -1.77585559, -2.24738781, -1.60501953, 2.14878638, 0.71557396, -0.98520385, 0.92330946, 0.05447494, -2.20029195, -1.57041386, -0.79822005, -2.34112522, 1.72271756, -2.26560683, 0.41524125, 2.29037349, -1.17388659, 0.92891631], "trendLine": [900.497236, 900.679413, 901.401836, 905.959014, 911.865205, 915.913059, 918.986512, 920.280043, 921.331015, 922.524248, 924.301003, 925.750798, 926.218399, 927.633179, 928.749853, 929.732749, 930.728295, 931.492226, 932.402143, 933.607951, 933.607417, 932.298591, 931.267298, 929.703261, 929.511456, 929.003455, 927.933558, 926.822516, 928.218277, 927.321964, 927.226184, 928.071022, 929.231952, 927.034904, 923.278669, 920.637723, 917.663527, 915.548803, 913.006707, 911.268394, 910.518833, 909.645423, 909.554635, 910.164437, 910.055229, 909.751596, 908.83589, 907.545437, 905.714743, 903.582039, 901.738159, 900.484388, 899.444881, 899.217413, 899.291402, 899.029321, 899.599942, 899.85676, 898.401187, 898.833563, 897.850437, 896.144576, 899.398442, 906.253035, 911.598156, 918.163089, 925.25517, 932.251814, 943.088199, 951.055089, 957.033754, 964.00906, 971.78446, 978.815812, 985.938353, 993.68441, 999.115441, 1003.949656, 1010.419776, 1017.771336, 1024.90983, 1032.796558, 1040.680765, 1048.675305, 1055.030836, 1062.253635, 1070.070377, 1077.654037, 1085.410237, 1093.44973, 1099.929862, 1106.495217, 1108.023621, 1106.096102, 1106.463355, 1106.487364, 1106.278149, 1106.406621, 1104.65823, 1105.369935, 1107.020453, 1109.597524, 1111.29083, 1115.225201, 1119.12104, 1123.067688, 1129.134172, 1136.281104, 1143.779897, 1151.817644, 1159.565441, 1164.903495, 1170.157587, 1174.235298, 1178.982563, 1184.041914, 1188.569883, 1193.687313, 1199.472443, 1204.92363, 1212.437425, 1219.325462, 1224.378548, 1230.204356, 1235.42205, 1239.686855, 1244.708484, 1249.613202, 1253.412982, 1257.575866, 1261.054297, 1262.206433, 1263.135264, 1262.296212, 1261.692402, 1260.760614, 1260.461143, 1259.430289, 1256.108186, 1250.950587, 1245.75943, 1242.899191, 1240.10231, 1238.127288, 1236.698676, 1234.64596, 1231.348607, 1227.425433, 1222.423941, 1216.86781, 1211.868856, 1205.902583, 1201.714444, 1198.097528, 1193.756988, 1190.067766], "activity5": [889.415403, 892.663827, 895.798082, 926.342474, 966.64032, 983.54435, 991.115182, 986.426983, 971.441849, 958.545416, 950.054198, 950.231711, 946.494132, 941.274973, 936.302241, 932.553729, 926.729978, 927.764691, 930.508901, 931.069331, 927.667525, 920.55441, 915.227942, 901.89001, 897.114554, 892.756083, 885.205699, 879.612871, 892.919639, 881.775593, 883.077703, 898.329049, 912.797678, 916.552712, 921.654963, 920.236114, 911.241909, 906.221463, 893.181666, 890.958494, 898.992227, 910.673411, 922.064166, 934.931361, 934.551089, 930.192571, 916.746235, 906.49549, 894.951153, 883.083931, 874.189707, 870.565749, 871.547215, 872.135725, 881.094813, 882.696812, 886.270307, 885.014554, 882.941835, 877.754002, 870.140521, 870.691027, 924.609049, 997.826655, 1040.676421, 1079.377716, 1100.679009, 1107.403821, 1137.021126, 1140.796529, 1129.703044, 1133.395957, 1145.032933, 1149.148354, 1148.538273, 1151.873788, 1119.436453, 1087.3151, 1076.141573, 1074.58202, 1073.406769, 1086.199247, 1098.660557, 1105.73225, 1101.735584, 1101.046573, 1108.099881, 1108.133081, 1109.675826, 1111.413061, 1091.76311, 1082.614708, 1078.967097, 1072.170345, 1077.320902, 1090.235041, 1096.329185, 1104.77285, 1120.140237, 1133.908441, 1141.506976, 1169.904426, 1191.835702, 1225.526421, 1242.740784, 1258.040569, 1254.173605, 1254.448284, 1268.282137, 1289.990657, 1300.900165, 1294.077686, 1287.541266, 1267.637096, 1250.202279, 1245.77695, 1249.156999, 1253.031717, 1265.366315, 1271.141126, 1274.746991, 1277.687943, 1263.060038, 1253.138889, 1249.002557, 1243.567906, 1245.379483, 1252.104283, 1255.000166, 1263.979958, 1262.055164, 1259.239099, 1255.462783, 1253.718854, 1247.128664, 1244.877489, 1238.603183, 1232.059906, 1220.08268, 1202.591259, 1183.072828, 1177.650327, 1178.269004, 1177.270566, 1181.511422, 1185.06276, 1177.696219, 1165.440366, 1153.113801, 1134.733987, 1128.012048, 1116.844479, 1111.227229, 1116.558901, 1117.669992, 1121.564769], "activity10": [898.161333, 897.146986, 896.753166, 911.857225, 935.015324, 948.434187, 958.906661, 964.24629, 965.196594, 964.752423, 962.413127, 961.998169, 957.437725, 950.463959, 943.990533, 939.448317, 934.46007, 933.028759, 932.843569, 931.857886, 929.074522, 924.340973, 921.03057, 913.061125, 908.648112, 903.76632, 896.757069, 890.454615, 894.224124, 886.428477, 885.383542, 892.458074, 900.702546, 904.932893, 909.057909, 911.47131, 910.284023, 909.690631, 902.924253, 901.295594, 903.624281, 907.558366, 912.553044, 919.638553, 921.771519, 922.785906, 918.740786, 915.085719, 909.280396, 900.639217, 891.990883, 885.208039, 881.224525, 877.528762, 879.490427, 879.050284, 881.002021, 881.138184, 881.162029, 879.714009, 875.896641, 875.787053, 904.147057, 945.791426, 975.234035, 1006.743387, 1033.803573, 1057.379937, 1092.051083, 1109.503454, 1115.958572, 1125.65797, 1136.04693, 1142.001983, 1143.405481, 1146.121885, 1130.507124, 1112.933084, 1103.311412, 1098.043335, 1091.94156, 1091.153917, 1092.654719, 1094.985736, 1093.508752, 1094.778885, 1101.966003, 1104.764888, 1106.892892, 1108.392765, 1098.642447, 1093.423867, 1089.921354, 1084.319517, 1084.444886, 1088.031095, 1089.822623, 1094.350048, 1103.801284, 1114.63678, 1123.592794, 1143.48135, 1161.414353, 1187.0475, 1204.721518, 1222.060901, 1230.49224, 1239.434548, 1254.42021, 1271.655296, 1282.479117, 1282.147234, 1282.139826, 1274.603757, 1266.833621, 1263.048479, 1261.67494, 1259.967596, 1262.33838, 1263.194247, 1265.461364, 1268.974633, 1263.3497, 1259.949925, 1258.006864, 1254.070472, 1252.900919, 1253.560296, 1253.232575, 1257.3526, 1256.562468, 1256.217114, 1255.826845, 1255.743316, 1252.61918, 1250.546795, 1245.84988, 1240.576989, 1232.087316, 1219.719931, 1205.842139, 1198.251607, 1193.519709, 1187.77422, 1185.394702, 1184.045872, 1178.931127, 1171.704218, 1164.251332, 1153.174249, 1146.764952, 1136.220682, 1127.931321, 1125.741751, 1121.95743, 1121.32075], "activity20": [904.60656, 904.252578, 903.868528, 911.354482, 923.1403, 930.427896, 936.569378, 940.328992, 942.090196, 943.577189, 944.41929, 946.660656, 947.19693, 946.834722, 946.219264, 945.486201, 943.791995, 943.266871, 942.95722, 941.858649, 939.449797, 935.663739, 932.117803, 925.799583, 921.35296, 916.99977, 911.649487, 906.761679, 907.018303, 901.19978, 898.637888, 900.279846, 902.881278, 903.659442, 904.798631, 905.322263, 904.265331, 903.849273, 900.624976, 899.916137, 901.808003, 904.852279, 908.365327, 912.847219, 914.710999, 915.889873, 914.32963, 912.845737, 910.059399, 906.082179, 901.796517, 898.069401, 895.494392, 892.781562, 892.520262, 890.845023, 890.211999, 888.638469, 886.978034, 884.481374, 880.886952, 879.464793, 893.291678, 915.10528, 932.075015, 951.13518, 969.139693, 986.368437, 1010.575757, 1027.290396, 1039.482296, 1054.556647, 1071.210171, 1085.447414, 1096.290113, 1107.22244, 1107.657273, 1105.768924, 1106.598231, 1107.622811, 1106.741736, 1107.396785, 1107.826373, 1107.771897, 1105.323217, 1103.794164, 1104.910325, 1104.316506, 1104.044899, 1104.1865, 1098.764649, 1095.686916, 1093.525505, 1090.369174, 1090.205302, 1092.116208, 1093.408257, 1095.695105, 1100.27031, 1105.555758, 1109.949338, 1120.656662, 1131.176633, 1146.567785, 1159.034324, 1172.087045, 1181.166968, 1191.260741, 1205.139875, 1220.790923, 1233.708136, 1241.095403, 1248.192642, 1250.912485, 1252.293248, 1254.8596, 1257.833594, 1260.10504, 1263.893706, 1266.065238, 1267.889416, 1269.432223, 1266.032783, 1263.366227, 1261.684458, 1259.166091, 1258.145771, 1257.935483, 1257.176903, 1258.694436, 1257.918072, 1257.418807, 1256.692161, 1256.403495, 1254.564734, 1253.139509, 1250.403987, 1247.282285, 1242.277842, 1235.102072, 1226.612129, 1221.066997, 1216.805473, 1211.636143, 1207.80331, 1204.322384, 1198.595497, 1191.566428, 1184.2348, 1174.958676, 1168.315566, 1159.838369, 1152.516224, 1148.290026, 1143.377954, 1140.024013], "activity30": [904.272627, 904.418122, 904.494605, 909.776798, 917.98349, 923.20773, 927.696684, 930.682242, 932.409426, 934.005658, 935.253786, 937.407418, 938.350921, 938.656369, 938.710514, 938.702462, 938.058432, 938.188173, 938.500972, 938.401918, 937.489082, 935.739691, 934.249466, 930.971439, 928.730503, 926.119448, 922.530876, 918.962969, 918.652869, 914.056538, 911.436727, 911.492945, 912.049188, 911.283538, 910.860364, 910.236742, 908.664371, 907.642268, 904.754508, 903.523315, 904.046866, 905.399197, 907.206039, 909.766831, 910.736621, 911.346996, 910.219738, 909.264242, 907.578716, 905.073616, 902.529136, 900.409171, 898.959526, 897.294299, 897.163396, 895.994769, 895.444439, 894.201575, 892.813964, 890.978173, 888.293497, 886.943258, 895.857078, 910.283125, 921.546113, 934.382394, 946.696284, 958.726291, 975.734564, 987.982417, 997.510694, 1009.362654, 1022.711326, 1034.866359, 1045.192592, 1055.899648, 1059.869044, 1062.445607, 1067.063267, 1072.031829, 1075.936737, 1081.134847, 1086.40869, 1091.104774, 1093.632453, 1096.395732, 1100.443979, 1102.881073, 1105.034671, 1106.694089, 1103.995722, 1102.315239, 1100.616252, 1097.851929, 1096.932626, 1097.243428, 1097.002433, 1097.602194, 1099.990689, 1103.192164, 1105.959195, 1113.122474, 1120.355707, 1131.125241, 1140.191201, 1149.9445, 1157.308169, 1165.3292, 1175.92314, 1187.844752, 1198.097246, 1204.939617, 1211.859642, 1216.094725, 1219.710013, 1224.268701, 1229.22345, 1233.920117, 1239.784723, 1244.635974, 1249.288571, 1253.681221, 1254.483031, 1255.487694, 1256.660169, 1256.905517, 1257.79029, 1258.952063, 1259.455837, 1261.117426, 1260.797166, 1260.25272, 1259.437954, 1258.7871, 1257.195945, 1255.947629, 1253.848263, 1251.401385, 1247.620339, 1242.312515, 1236.121936, 1231.867457, 1228.342184, 1224.24208, 1220.970249, 1217.832318, 1213.140317, 1207.483826, 1201.491473, 1194.108178, 1188.314789, 1181.196495, 1174.758221, 1170.224603, 1165.067441, 1160.860428], "fairValue": [1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878, 1070.222878], "rateOfChange": [0.0, 1.4798014552304548, 1.380033492659632, 10.531563796552476, 16.139427650722787, 11.606789951058193, 10.780670172544196, 8.50667390533729, 6.459518426214794, 6.349491922442331, 5.877095936005277, 7.65455340763893, 5.709025487308721, 4.649856013581001, 4.371026671740088, 4.388183480548608, 3.390558502592846, 4.850671118123315, 5.2555017571946525, 4.6401846001698805, 3.3578130126533625, 1.9001569369117026, 2.2045959069022905, -1.0263624002429395, 0.6048281282985953, -0.06162103567440762, -1.8219318110428657, -1.906193731836049, 3.64524733748617, -3.666092942653637, -0.323001506629891, 2.807540401248333, 3.8617652537133664, -6.703252271568077, -10.906996786116418, -7.979969442850944, -9.053943673580124, -6.572482182015102, -8.052665884095475, -5.512198247765533, -2.387462973277947, -2.7360139442136218, -0.2896314058172474, 1.9650892990583135, -0.35286322503024564, -0.9809129866335448, -2.986808696416549, -4.150524554263223, -5.865475323486306, -6.873283904584981, -6.016189524342703, -4.149309301864973, -3.429961062985229, -0.7750530433305306, 0.24801474469436338, -0.8843709707048981, 1.9600402465300528, 0.8829104551963194, -4.736055280372071, 1.5136127739785077, -3.326188099683568, -5.514057012539109, 10.421344552660235, 22.416153464759685, 17.420734586596367, 21.55705933069355, 23.738757480417753, 23.275057420074972, 37.33300758934824, 26.736827456139665, 19.508720274395877, 22.46523632581089, 24.877260765602152, 22.221884392543217, 23.09523709802874, 25.27217300391863, 18.260086038595308, 16.221732993553033, 22.021698395353997, 25.441277308327766, 24.782346860986582, 27.230709081737746, 26.938749405928416, 27.45271379121852, 21.251490969908374, 24.590269512134554, 26.33379903270146, 25.843529505258854, 26.49130094337465, 27.724097126427615, 22.67839161777867, 22.460458324958253, 4.433118789225581, -5.149194515298225, 1.019362370360489, 0.0648570728692848, -0.5659400032518012, 0.34668379640106917, -4.386037858038913, 1.8845969790815817, 4.5065611912134855, 6.777372768141185, 4.338420674257769, 10.17345469829756, 10.262357322875038, 10.278641653077292, 17.24723174649144, 20.634957976782758, 20.91668054499967, 22.17447030313081, 21.555639578480523, 14.486157117020925, 14.142390057646548, 10.986492776390765, 13.091637826758854, 13.82510759168045, 12.074567987995124, 13.857789926307891, 15.620924804644954, 14.717937638939258, 21.434811987849443, 19.242435505463053, 14.034260117740871, 16.40800431096614, 14.336333190513988, 11.513215357910031, 13.661175464996404, 13.189755390279016, 9.969440540289165, 10.819420346412615, 9.08792531058091, 2.837656054617716, 2.2808081302527623, -1.9692697662574412, -1.4425095584011554, -2.200560970222062, -0.7261629996086254, -2.4672195278530933, -7.663519402700497, -11.646248896732649, -11.881512937760451, -6.77984072486351, -6.595567022800301, -4.794514309815683, -3.4836492001017008, -4.927927995275132, -7.8456067245382775, -9.330758204651247, -11.680372869812448, -13.076668458459908, -11.743464627678092, -13.977735514557233, -10.200432118717154, -8.7509495265963, -10.43083427934711, -8.93111858240543], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [74, 101, 63, 117, 99, 5, 32, 22, 24, 47, 54, 107, 12, 27, 41, 57, 28, 70, 63, 45, 25, 15, 57, 16, 100, 48, 22, 45, 113, 14, 91, 107, 64, 29, 62, 23, 37, 74, 11, 98, 80, 74, 65, 65, 23, 27, 10, 59, 19, 41, 43, 74, 83, 47, 103, 12, 78, 43, 65, 27, 26, 107, 116, 116, 25, 96, 36, 41, 105, 11, 14, 110, 108, 28, 23, 85, 0, 22, 107, 90, 45, 78, 80, 45, 13, 78, 103, 31, 52, 46, 1, 92, 81, 23, 111, 98, 40, 85, 106, 76, 48, 96, 59, 88, 23, 66, 13, 98, 75, 96, 22, 14, 68, 9, 32, 72, 86, 52, 94, 32, 59, 64, 13, 76, 69, 28, 88, 66, 32, 75, 12, 54, 44, 71, 21, 60, 34, 43, 20, 16, 28, 84, 70, 39, 73, 50, 18, 17, 36, 28, 81, 25, 54, 97, 47, 75], "declining": [38, 11, 48, 0, 17, 112, 81, 92, 92, 65, 57, 8, 104, 87, 74, 51, 84, 45, 43, 68, 87, 101, 52, 97, 13, 67, 93, 71, 2, 101, 24, 9, 52, 86, 53, 91, 77, 41, 105, 17, 35, 37, 41, 46, 92, 81, 107, 55, 96, 76, 71, 38, 29, 65, 13, 102, 35, 73, 50, 88, 86, 5, 0, 0, 92, 20, 79, 73, 10, 105, 100, 7, 6, 87, 93, 30, 117, 94, 8, 23, 70, 39, 32, 69, 101, 35, 12, 78, 57, 67, 116, 22, 32, 90, 4, 17, 77, 30, 11, 37, 69, 21, 57, 28, 90, 51, 103, 16, 42, 21, 93, 101, 47, 108, 81, 43, 30, 64, 21, 82, 56, 51, 103, 36, 41, 83, 27, 48, 83, 38, 105, 60, 69, 44, 94, 57, 80, 72, 97, 98, 87, 29, 40, 75, 43, 60, 97, 100, 77, 88, 36, 91, 63, 19, 67, 40]}, "industries": [{"name": "Banks - Regional", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 37, "latest": {"week_ending": "2026-07-17", "index_value": 1136.33931525, "weekly_return": 3.83059358, "constituents": 37, "advancing": 37, "declining": 0, "unchanged": 0, "trend_line": 1152.670531, "activity_lines": {"activity_5": 1102.562474, "activity_10": 1111.513498, "activity_20": 1130.884596, "activity_30": 1141.401466}, "fair_value": 1030.611881, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Banks - Regional advanced 3.83% with 37 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/banks-regional/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 2082.45634873, "weekly_return": 3.09887843, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 2022.231279, "activity_lines": {"activity_5": 2012.953325, "activity_10": 2025.329959, "activity_20": 2033.386166, "activity_30": 2023.970409}, "fair_value": 1679.940332, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Banks - Diversified advanced 3.10% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/banks-diversified/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1105.85620919, "weekly_return": 2.55574708, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1244.654556, "activity_lines": {"activity_5": 1077.433105, "activity_10": 1073.092885, "activity_20": 1112.577027, "activity_30": 1167.800483}, "fair_value": 1054.91274, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Insurance - Life advanced 2.56% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/insurance-life/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 46, "latest": {"week_ending": "2026-07-17", "index_value": 942.1841279, "weekly_return": -0.33831195, "constituents": 46, "advancing": 19, "declining": 25, "unchanged": 2, "trend_line": 989.501002, "activity_lines": {"activity_5": 950.194261, "activity_10": 940.010103, "activity_20": 944.14955, "activity_30": 961.377848}, "fair_value": 939.65673, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Capital Markets declined 0.34% with 19 advancing, 25 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/capital-markets/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 945.9383211, "weekly_return": -2.14080792, "constituents": 10, "advancing": 3, "declining": 7, "unchanged": 0, "trend_line": 1108.229045, "activity_lines": {"activity_5": 963.36243, "activity_10": 978.244283, "activity_20": 1020.380345, "activity_30": 1057.575658}, "fair_value": 1055.202182, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Asset Management declined 2.14% with 3 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/asset-management/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 1069.30172539, "weekly_return": -2.67726692, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 1194.714638, "activity_lines": {"activity_5": 1083.570985, "activity_10": 1084.910142, "activity_20": 1125.394645, "activity_30": 1158.230947}, "fair_value": 1035.691346, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Financial Conglomerates declined 2.68% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/financial-conglomerates/share-image.svg"}}], "constituents": [{"ticker": "600095", "name": "Xiangcai Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.42, "high": 8.69, "low": 7.2, "close": 8.69}, "weekly_return": 16.48793566}, {"ticker": "002966", "name": "Bank of Suzhou Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.32, "high": 8.1, "low": 7.3, "close": 8.04}, "weekly_return": 9.83606557}, {"ticker": "600901", "name": "Jiangsu Financial Leasing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.94, "high": 6.62, "low": 5.89, "close": 6.47}, "weekly_return": 8.55704698}, {"ticker": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.77, "high": 10.87, "low": 9.73, "close": 10.54}, "weekly_return": 7.66087845}, {"ticker": "600918", "name": "Zhongtai Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.39, "high": 5.82, "low": 5.37, "close": 5.64}, "weekly_return": 7.42857143}, {"ticker": "002958", "name": "Qingdao Rural Commercial Bank Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.78, "high": 3.03, "low": 2.77, "close": 2.99}, "weekly_return": 7.16845878}, {"ticker": "601077", "name": "Chongqing Rural Commercial Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.29, "high": 6.84, "low": 6.26, "close": 6.71}, "weekly_return": 6.50793651}, {"ticker": "002142", "name": "Bank of Ningbo Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.820154, "high": 31.92, "low": 29.654865, "close": 31.639999}, "weekly_return": 5.99905063}, {"ticker": "002839", "name": "Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.1, "high": 4.42, "low": 4.09, "close": 4.32}, "weekly_return": 5.62347188}, {"ticker": "601528", "name": "Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.57, "high": 4.94, "low": 4.54, "close": 4.81}, "weekly_return": 5.48245614}, {"ticker": "002948", "name": "Bank of Qingdao Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.36, "high": 5.78, "low": 5.31, "close": 5.63}, "weekly_return": 5.23364486}, {"ticker": "600908", "name": "Wuxi Rural Commercial Bank Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.2, "high": 5.57, "low": 5.18, "close": 5.45}, "weekly_return": 5.21235521}, {"ticker": "601009", "name": "Bank of Nanjing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.64, "high": 11.36, "low": 10.58, "close": 11.18}, "weekly_return": 5.07518797}, {"ticker": "600155", "name": "Huachuang Yunxin Digital Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.33, "high": 5.77, "low": 5.28, "close": 5.61}, "weekly_return": 4.85981308}, {"ticker": "603323", "name": "Jiangsu Suzhou Rural Commercial Bank Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.05, "high": 4.34, "low": 4.04, "close": 4.23}, "weekly_return": 4.7029703}, {"ticker": "601577", "name": "Bank of Changsha Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.93, "high": 9.55, "low": 8.92, "close": 9.36}, "weekly_return": 4.58100559}, {"ticker": "000563", "name": "Shaanxi International Trust Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.86, "high": 3.07, "low": 2.85, "close": 3.0}, "weekly_return": 4.52961672}, {"ticker": "001227", "name": "Bank of Lanzhou Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.03, "high": 2.17, "low": 2.02, "close": 2.12}, "weekly_return": 4.43349754}, {"ticker": "601628", "name": "China Life Insurance Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.200001, "high": 41.009998, "low": 36.610001, "close": 39.049999}, "weekly_return": 4.35596229}, {"ticker": "601825", "name": "Shanghai Rural Commercial Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.66, "high": 8.19, "low": 7.63, "close": 7.99}, "weekly_return": 4.30809399}, {"ticker": "601601", "name": "China Pacific Insurance (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 28.45485, "high": 30.419247, "low": 27.857829, "close": 29.75}, "weekly_return": 4.30450858}, {"ticker": "600928", "name": "Bank of Xi'an Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.42, "high": 3.65, "low": 3.41, "close": 3.57}, "weekly_return": 4.08163265}, {"ticker": "601860", "name": "Jiangsu Zijin Rural Commercial Bank Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.49, "high": 2.66, "low": 2.48, "close": 2.58}, "weekly_return": 3.61445783}, {"ticker": "600016", "name": "China Minsheng Banking Corp., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.33, "high": 3.5, "low": 3.32, "close": 3.46}, "weekly_return": 3.59281437}, {"ticker": "002936", "name": "Bank of Zhengzhou Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.69, "high": 1.8, "low": 1.68, "close": 1.75}, "weekly_return": 3.55029586}, {"ticker": "002670", "name": "Guosheng Securities Inc", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.5, "high": 12.47, "low": 11.11, "close": 11.97}, "weekly_return": 3.5467128}, {"ticker": "601939", "name": "China Construction Bank Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.8, "high": 10.2, "low": 9.72, "close": 10.16}, "weekly_return": 3.3875711}, {"ticker": "601328", "name": "Bank of Communications Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.6, "high": 6.89, "low": 6.58, "close": 6.83}, "weekly_return": 3.32829047}, {"ticker": "601398", "name": "Industrial and Commercial Bank of China Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.31, "high": 7.59, "low": 7.29, "close": 7.57}, "weekly_return": 3.27421555}, {"ticker": "601990", "name": "Nanjing Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.61, "high": 6.96, "low": 6.56, "close": 6.84}, "weekly_return": 3.16742081}, {"ticker": "000001", "name": "Ping An Bank Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.42, "high": 10.93, "low": 10.38, "close": 10.78}, "weekly_return": 3.15789474}, {"ticker": "600036", "name": "China Merchants Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 36.810001, "high": 38.200001, "low": 36.709999, "close": 38.02}, "weekly_return": 3.0911035}, {"ticker": "601128", "name": "Jiangsu Changshu Rural Commercial Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.03, "high": 6.32, "low": 6.02, "close": 6.23}, "weekly_return": 2.97520661}, {"ticker": "601658", "name": "Postal Savings Bank of China Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.94, "high": 5.11, "low": 4.92, "close": 5.09}, "weekly_return": 2.93849981}, {"ticker": "601988", "name": "Bank of China Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.78, "high": 5.98, "low": 5.75, "close": 5.96}, "weekly_return": 2.93609672}, {"ticker": "601997", "name": "Bank of Guiyang Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.26, "high": 5.54, "low": 5.25, "close": 5.42}, "weekly_return": 2.84629981}, {"ticker": "600926", "name": "Bank of Hangzhou Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.13, "high": 15.88, "low": 15.05, "close": 15.56}, "weekly_return": 2.77410832}, {"ticker": "601319", "name": "The People's Insurance Company (Group) of China Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.0, "high": 7.46, "low": 6.94, "close": 7.25}, "weekly_return": 2.69121813}, {"ticker": "601169", "name": "Bank of Beijing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.88, "high": 5.1, "low": 4.87, "close": 5.03}, "weekly_return": 2.65306122}, {"ticker": "601288", "name": "Agricultural Bank of China Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.22, "high": 6.42, "low": 6.2, "close": 6.39}, "weekly_return": 2.5682183}, {"ticker": "600000", "name": "Shanghai Pudong Development Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.632181, "high": 8.97, "low": 8.603534, "close": 8.87}, "weekly_return": 2.5282045}, {"ticker": "601998", "name": "China CITIC Bank Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.12, "high": 7.54, "low": 7.08, "close": 7.33}, "weekly_return": 2.51748252}, {"ticker": "601318", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 49.360001, "high": 51.450001, "low": 48.5, "close": 50.700001}, "weekly_return": 2.4656447}, {"ticker": "601166", "name": "Industrial Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.280001, "high": 18.01, "low": 17.200001, "close": 17.75}, "weekly_return": 2.42354299}, {"ticker": "000750", "name": "Sealand Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.7, "high": 3.92, "low": 3.68, "close": 3.81}, "weekly_return": 2.41935484}, {"ticker": "601665", "name": "Qilu Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.9, "high": 6.27, "low": 5.89, "close": 6.07}, "weekly_return": 2.3608769}, {"ticker": "601818", "name": "China Everbright Bank Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.05, "high": 3.17, "low": 3.04, "close": 3.13}, "weekly_return": 2.2875817}, {"ticker": "601916", "name": "China Zheshang Bank Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.75, "high": 2.89, "low": 2.74, "close": 2.81}, "weekly_return": 2.18181818}, {"ticker": "600919", "name": "Bank of Jiangsu Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.1, "high": 11.53, "low": 11.03, "close": 11.31}, "weekly_return": 2.07581227}, {"ticker": "002807", "name": "Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.85, "high": 4.07, "low": 3.85, "close": 3.94}, "weekly_return": 2.07253886}, {"ticker": "002797", "name": "First Capital Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.379315, "high": 6.75, "low": 6.280411, "close": 6.54}, "weekly_return": 2.04422353}, {"ticker": "002423", "name": "COFCO Capital Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.73, "high": 9.2, "low": 8.55, "close": 8.94}, "weekly_return": 1.93842645}, {"ticker": "600015", "name": "Hua Xia Bank Co., Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.76, "high": 7.03, "low": 6.74, "close": 6.91}, "weekly_return": 1.91740413}, {"ticker": "601229", "name": "Bank of Shanghai Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.89, "high": 9.21, "low": 8.86, "close": 9.08}, "weekly_return": 1.90796857}, {"ticker": "002926", "name": "HUAXI Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.27, "high": 8.64, "low": 8.22, "close": 8.44}, "weekly_return": 1.80940893}, {"ticker": "601236", "name": "Hongta Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.89, "high": 7.18, "low": 6.8, "close": 7.02}, "weekly_return": 1.73913043}, {"ticker": "600390", "name": "Minmetals Capital Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.73, "high": 5.09, "low": 4.62, "close": 4.83}, "weekly_return": 1.68421053}, {"ticker": "601162", "name": "Tianfeng Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.73, "high": 4.05, "low": 3.7, "close": 3.78}, "weekly_return": 1.61290323}, {"ticker": "600369", "name": "Southwest Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.005995, "high": 4.17, "low": 3.986358, "close": 4.08}, "weekly_return": 1.598331}, {"ticker": "000166", "name": "Shenwan Hongyuan Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.49, "high": 4.68, "low": 4.46, "close": 4.58}, "weekly_return": 1.55210643}, {"ticker": "002673", "name": "Western Securities Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.48, "high": 6.76, "low": 6.41, "close": 6.61}, "weekly_return": 1.53609831}, {"ticker": "601187", "name": "Xiamen Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.1, "high": 7.44, "low": 7.06, "close": 7.18}, "weekly_return": 1.41242938}, {"ticker": "600643", "name": "Shanghai Aj Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.86, "high": 4.05, "low": 3.79, "close": 3.92}, "weekly_return": 1.29198966}, {"ticker": "601375", "name": "Central China Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.01, "high": 4.18, "low": 4.0, "close": 4.08}, "weekly_return": 1.24069479}, {"ticker": "001236", "name": "Soho Holly Futures Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.96, "high": 7.21, "low": 6.67, "close": 7.07}, "weekly_return": 1.14449213}, {"ticker": "601456", "name": "Guolian Minsheng Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.82, "high": 9.12, "low": 8.78, "close": 8.97}, "weekly_return": 1.12739572}, {"ticker": "601838", "name": "Bank of Chengdu Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.0, "high": 18.610001, "low": 17.700001, "close": 18.25}, "weekly_return": 0.94585436}, {"ticker": "002939", "name": "China Great Wall Securities Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.1, "high": 8.36, "low": 7.99, "close": 8.18}, "weekly_return": 0.73891626}, {"ticker": "002500", "name": "Shanxi Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.28, "high": 5.44, "low": 5.22, "close": 5.33}, "weekly_return": 0.56603774}, {"ticker": "002736", "name": "Guosen Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.05, "high": 10.42, "low": 9.91, "close": 10.1}, "weekly_return": 0.49751244}, {"ticker": "600061", "name": "SDIC Capital Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.48, "high": 6.69, "low": 6.42, "close": 6.53}, "weekly_return": 0.46153846}, {"ticker": "000728", "name": "Guoyuan Securities Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.26, "high": 7.47, "low": 7.18, "close": 7.28}, "weekly_return": 0.4137931}, {"ticker": "601108", "name": "Caitong Securities Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.45, "high": 9.04, "low": 8.42, "close": 8.56}, "weekly_return": 0.35169988}, {"ticker": "600621", "name": "Shanghai Chinafortune Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.4, "high": 14.13, "low": 13.37, "close": 13.46}, "weekly_return": 0.29806259}, {"ticker": "600958", "name": "Orient Securities Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.07, "high": 9.35, "low": 8.96, "close": 9.13}, "weekly_return": 0.10964912}, {"ticker": "601099", "name": "The Pacific Securities Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.39, "high": 3.49, "low": 3.34, "close": 3.4}, "weekly_return": 0.0}, {"ticker": "601211", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.299999, "high": 18.790001, "low": 17.75, "close": 18.299999}, "weekly_return": 0.0}, {"ticker": "601336", "name": "New China Life Insurance Company Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 62.209999, "high": 66.660004, "low": 60.869999, "close": 62.799999}, "weekly_return": -0.28580661}, {"ticker": "601878", "name": "Zheshang Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.53, "high": 9.71, "low": 9.38, "close": 9.54}, "weekly_return": -0.31347962}, {"ticker": "601059", "name": "Cinda Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.59, "high": 17.280001, "low": 16.219999, "close": 16.51}, "weekly_return": -0.4822182}, {"ticker": "601555", "name": "Soochow Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.95, "high": 8.23, "low": 7.83, "close": 7.96}, "weekly_return": -0.5}, {"ticker": "601881", "name": "China Galaxy Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.647592, "high": 13.18, "low": 12.559147, "close": 12.65}, "weekly_return": -0.52201955}, {"ticker": "600906", "name": "Caida Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.07, "high": 7.3, "low": 6.92, "close": 7.08}, "weekly_return": -0.56179775}, {"ticker": "601377", "name": "Industrial Securities Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.11, "high": 6.24, "low": 6.03, "close": 6.12}, "weekly_return": -0.64935065}, {"ticker": "000776", "name": "GF Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.700001, "high": 23.299999, "low": 20.65, "close": 21.6}, "weekly_return": -0.68965517}, {"ticker": "600109", "name": "Sinolink Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.5, "high": 8.78, "low": 8.34, "close": 8.46}, "weekly_return": -0.93676815}, {"ticker": "600318", "name": "Anhui Xinli Finance Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.06, "high": 6.25, "low": 5.79, "close": 6.02}, "weekly_return": -0.98684211}, {"ticker": "601136", "name": "Capital Securities Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.14, "high": 14.22, "low": 13.49, "close": 13.94}, "weekly_return": -1.48409894}, {"ticker": "601688", "name": "Huatai Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.18, "high": 20.860001, "low": 19.549999, "close": 19.870001}, "weekly_return": -1.53616947}, {"ticker": "000617", "name": "CNPC Capital Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.75, "high": 6.88, "low": 6.51, "close": 6.64}, "weekly_return": -1.92023634}, {"ticker": "002945", "name": "ChinaLin Securities Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.052206, "high": 13.16, "low": 12.574322, "close": 12.84}, "weekly_return": -1.99958999}, {"ticker": "601995", "name": "China International Capital Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 35.98, "high": 38.799999, "low": 34.75, "close": 35.380001}, "weekly_return": -2.18412232}, {"ticker": "000532", "name": "Zhuhai Huajin Capital Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.45, "high": 10.63, "low": 9.91, "close": 10.3}, "weekly_return": -2.18423552}, {"ticker": "601198", "name": "Dongxing Securities Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.72, "high": 14.49, "low": 13.4, "close": 13.46}, "weekly_return": -2.3222061}, {"ticker": "002961", "name": "Ruida Futures Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.889999, "high": 19.27, "low": 18.02, "close": 18.530001}, "weekly_return": -2.37091149}, {"ticker": "601901", "name": "Founder Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.11, "high": 7.27, "low": 6.93, "close": 6.97}, "weekly_return": -2.38095238}, {"ticker": "300059", "name": "East Money Information Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.030001, "high": 20.440001, "low": 19.190001, "close": 19.700001}, "weekly_return": -2.42694391}, {"ticker": "601788", "name": "Everbright Securities Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.81, "high": 15.08, "low": 14.49, "close": 14.61}, "weekly_return": -2.46995995}, {"ticker": "000686", "name": "Northeast Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.1, "high": 8.2, "low": 7.84, "close": 7.94}, "weekly_return": -2.57668712}, {"ticker": "601519", "name": "Shanghai DZH Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.91, "high": 8.27, "low": 7.41, "close": 7.81}, "weekly_return": -2.61845387}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}