{"index": {"name": "Asset Management", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 945.9383211, "weekly_return": -2.14080792, "constituents": 10, "advancing": 3, "declining": 7, "unchanged": 0, "trend_line": 1108.229045, "activity_lines": {"activity_5": 963.36243, "activity_10": 978.244283, "activity_20": 1020.380345, "activity_30": 1057.575658}, "fair_value": 1055.202182, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Asset Management declined 2.14% with 3 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1000.82289424, 1009.12452813, 1013.30751071, 1087.36277055, 1150.2629524, 1097.17915821, 1067.13422215, 1021.01730981, 1012.12596414, 1012.48717487, 1008.01452135, 1017.54991448, 993.08419316, 982.51798947, 958.73811056, 981.96487744, 994.7369776, 1013.99949673, 1024.95863677, 1056.3898541, 1016.87959029, 1015.86090378, 1036.08022859, 981.86232002, 997.40199285, 996.04508269, 977.88631571, 998.53038014, 1091.57045686, 928.13273319, 929.27709425, 994.78522952, 1038.11576996, 985.71741251, 1005.17297624, 987.19952131, 942.34646169, 945.40966152, 921.87415203, 918.96439144, 972.87075616, 985.85660765, 989.67153714, 986.86740472, 940.25068432, 933.35339544, 911.83657464, 919.2063924, 890.59336513, 876.49373371, 854.98724738, 858.76511336, 850.02618522, 850.39594026, 881.04132829, 865.99033405, 865.21015793, 824.7159598, 823.48081368, 800.74125011, 798.6910728, 842.57150933, 1020.59486614, 1119.22281691, 1031.65230359, 1101.51285861, 1113.33787344, 1151.0230274, 1256.12483114, 1164.42321761, 1107.86414752, 1168.27959213, 1213.24421306, 1202.39505581, 1155.57985987, 1114.50066345, 989.52978192, 985.41549538, 1032.84547932, 1021.0914212, 1016.42941443, 1092.2268453, 1083.81727775, 1084.78737502, 1042.97826086, 1071.31795851, 1095.99609331, 1069.9610423, 1081.52513339, 1070.50926396, 999.13237768, 1025.0821574, 1029.30316106, 999.22852093, 1026.63147462, 1033.13749419, 1025.85601088, 1041.99282022, 1071.02194143, 1063.88781017, 1024.544552, 1142.083107, 1120.47202475, 1209.62202534, 1165.20922433, 1194.37677374, 1157.29601064, 1159.19780055, 1221.03020143, 1252.86669984, 1221.1560144, 1174.26178821, 1182.12585479, 1183.56771886, 1167.03047179, 1185.0092027, 1199.88463033, 1154.2610573, 1184.15924778, 1204.64820203, 1222.05691369, 1219.21550403, 1151.24100501, 1184.28411679, 1186.78464853, 1189.31521385, 1190.67886447, 1227.29668433, 1208.6489717, 1260.68689541, 1234.62357436, 1247.72803403, 1217.81871313, 1206.37710069, 1186.51720568, 1209.50517608, 1173.79785169, 1137.87028267, 1099.76523147, 1078.79019914, 1056.66933682, 1092.55255093, 1104.00786641, 1095.4014618, 1098.84021191, 1105.97303397, 1093.31193126, 1085.73756111, 1042.62272079, 997.90551891, 969.73307632, 962.74330732, 954.61950895, 994.07809723, 966.63205672, 945.9383211], "weeklyReturn": [0.60319346, 0.82948081, 0.41451599, 7.30827109, 5.78465472, -4.61492688, -2.73838013, -4.32156625, -0.87083202, 0.03568832, -0.44174915, 0.94595791, -2.40437555, -1.06397864, -2.42029959, 2.42263937, 1.30066772, 1.93644346, 1.08078358, 3.06658398, -3.74012148, -0.10017769, 1.99036352, -5.23298361, 1.5826733, -0.13604446, -1.82308686, 2.11109043, 9.31770115, -14.9727141, 0.12329713, 7.04936511, 4.35576838, -5.04744836, 1.97374658, -1.78809572, -4.54346448, 0.32506089, -2.48945092, -0.31563534, 5.86599059, 1.33479719, 0.38696596, -0.28333971, -4.72370657, -0.73355851, -2.3053241, 0.80823889, -3.11279681, -1.58317274, -2.45369539, 0.44186226, -1.01761564, 0.04349925, 3.60366114, -1.70831875, -0.09009063, -4.68027308, -0.14976624, -2.76139567, -0.25603493, 5.4940437, 21.12857542, 9.66377101, -7.82422517, 6.77171512, 1.0735249, 3.38488026, 9.1311643, -7.30035831, -4.85726059, 5.45332609, 3.84878939, -0.89422699, -3.89349538, -3.55485569, -11.21317247, -0.41578198, 4.81319648, -1.13802678, -0.45657095, 7.45722524, -0.76994697, 0.08950746, -3.85412986, 2.71718968, 2.30353039, -2.37546933, 1.08079553, -1.01854955, -6.66756362, 2.59723139, 0.41177223, -2.92184473, 2.74241108, 0.63372493, -0.70479325, 1.57300919, 2.78592334, -0.66610505, -3.69806457, 11.47227368, -1.89225128, 7.95646822, -3.67162635, 2.50320276, -3.10461187, 0.16433046, 5.33406817, 2.60734733, -2.53105023, -3.84015029, 0.66970301, 0.12197213, -1.39723708, 1.54055368, 1.2553006, -3.80232998, 2.5902451, 1.73025328, 1.44512826, -0.23251042, -5.57526531, 2.87021672, 0.21114289, 0.21322869, 0.11465847, 3.0753733, -1.51941359, 4.30546213, -2.0673905, 1.06141337, -2.39710258, -0.93951688, -1.6462427, 1.93743254, -2.95222584, -3.06079696, -3.3488045, -1.90722817, -2.05052496, 3.39587919, 1.04849103, -0.77956008, 0.31392601, 0.64912277, -1.14479308, -0.69279132, -3.97101858, -4.28891496, -2.82315731, -0.72079309, -0.84381769, 4.13343619, -2.76095415, -2.14080792], "trendLine": [1047.723666, 1046.036585, 1045.231004, 1048.498385, 1053.656145, 1055.878143, 1055.475942, 1052.222693, 1048.565362, 1045.241389, 1042.837178, 1039.197598, 1034.943047, 1031.975761, 1028.478081, 1025.750406, 1024.009777, 1022.300764, 1021.284782, 1022.870656, 1022.305176, 1021.302542, 1020.951196, 1019.082468, 1018.627987, 1018.018991, 1017.463138, 1016.809831, 1020.323951, 1018.100969, 1015.716109, 1015.238132, 1016.065074, 1012.676895, 1007.840563, 1004.174575, 1000.014983, 997.494728, 994.486334, 991.368908, 990.197449, 989.141006, 989.027251, 989.172231, 988.555984, 986.935601, 984.172254, 981.012484, 976.533642, 970.537104, 965.140693, 959.904166, 953.702365, 949.320152, 945.441463, 941.106305, 937.350433, 931.556619, 922.620298, 918.373915, 914.021048, 908.947257, 908.363227, 912.813407, 913.696051, 917.506496, 923.20621, 930.059988, 941.201678, 949.383639, 953.883418, 959.964184, 967.416607, 974.600862, 981.778501, 987.816743, 990.406517, 992.613487, 997.355224, 1002.175147, 1007.556553, 1015.338611, 1023.131647, 1030.944695, 1036.342593, 1043.186847, 1050.879711, 1059.054547, 1067.656025, 1076.648292, 1083.329669, 1089.413357, 1089.703633, 1085.703823, 1085.536462, 1083.257284, 1080.341222, 1076.706881, 1070.536785, 1067.185605, 1064.408285, 1063.535069, 1060.442662, 1060.683561, 1061.00454, 1063.667077, 1069.259285, 1075.052028, 1081.324852, 1089.050695, 1095.874915, 1098.609413, 1101.886366, 1105.179044, 1109.314118, 1113.103826, 1116.566777, 1119.376777, 1122.797915, 1127.269213, 1134.70003, 1141.171142, 1145.235737, 1151.404257, 1156.742696, 1161.94862, 1167.442715, 1173.61951, 1178.207078, 1184.767048, 1191.769682, 1195.291179, 1198.536069, 1198.427905, 1199.138171, 1199.642451, 1200.192512, 1199.481595, 1195.439429, 1189.636879, 1184.15399, 1181.430349, 1178.826416, 1175.88754, 1173.614532, 1170.979993, 1167.42757, 1165.143453, 1160.425569, 1153.534146, 1145.123351, 1136.574278, 1130.020228, 1123.680028, 1116.341608, 1108.229045], "activity5": [998.177662, 1001.586941, 1005.419706, 1034.259031, 1077.317355, 1092.318364, 1090.880644, 1070.203306, 1046.0482, 1027.029284, 1015.704536, 1013.502561, 1006.450967, 997.739512, 983.075296, 979.736607, 982.391927, 992.988949, 1005.844665, 1026.348076, 1027.171283, 1025.327281, 1028.814792, 1012.757617, 1004.753422, 1000.229447, 991.041517, 991.266581, 1025.008327, 996.956957, 973.90499, 977.140268, 993.692465, 990.139517, 1000.128626, 998.990568, 979.039994, 963.606406, 946.508054, 932.696, 942.599972, 957.787814, 971.346621, 981.019927, 970.821442, 956.904774, 938.450324, 927.387148, 911.483973, 897.29919, 880.196042, 869.576592, 859.582264, 854.323201, 861.959095, 864.274819, 865.596945, 852.991335, 841.661359, 824.545869, 812.100326, 818.768212, 886.28646, 973.622098, 1012.051432, 1058.373547, 1088.449214, 1113.035509, 1163.960527, 1175.19154, 1158.718135, 1161.959793, 1176.526876, 1183.329495, 1178.109033, 1159.785063, 1099.361698, 1049.483558, 1030.603994, 1019.109716, 1015.027331, 1042.74884, 1060.820689, 1072.655785, 1067.091716, 1069.515091, 1076.505274, 1074.565824, 1077.40482, 1076.789342, 1050.546168, 1037.765293, 1031.119015, 1017.158383, 1017.818509, 1023.572494, 1024.632311, 1031.019473, 1046.237032, 1054.29032, 1046.745432, 1078.952925, 1096.208251, 1137.948297, 1155.644071, 1176.3076, 1173.288726, 1169.889589, 1184.519534, 1209.0011, 1217.068606, 1207.71942, 1199.860538, 1190.95374, 1179.032026, 1178.825637, 1185.987511, 1176.233339, 1178.302882, 1187.162642, 1199.317458, 1208.055289, 1192.846229, 1188.852876, 1185.68471, 1184.550969, 1186.054557, 1201.666529, 1205.992218, 1226.039557, 1232.472307, 1240.252652, 1234.259946, 1225.085233, 1209.442014, 1206.406098, 1193.1423, 1172.831324, 1145.14856, 1117.581577, 1089.822773, 1084.214096, 1087.840212, 1090.85502, 1095.306996, 1100.799912, 1098.785548, 1094.195768, 1076.452395, 1047.321871, 1015.529512, 990.489893, 971.446917, 974.298008, 971.236726, 963.36243], "activity10": [1005.704661, 1004.630583, 1004.986419, 1019.41254, 1044.376174, 1057.156818, 1062.968124, 1059.075041, 1053.512845, 1047.543977, 1040.440718, 1034.940409, 1024.838599, 1013.183357, 999.11077, 992.743501, 990.793238, 993.661564, 998.650057, 1009.119996, 1011.60802, 1013.749646, 1019.598221, 1014.807249, 1012.853594, 1009.950247, 1003.489303, 1001.088201, 1015.884733, 999.754191, 986.163663, 986.076477, 994.250766, 992.86107, 994.938657, 993.607053, 984.281175, 976.158422, 964.722317, 955.842551, 956.93064, 959.587181, 963.099684, 966.983149, 962.369938, 957.683079, 950.063092, 944.337796, 933.886556, 921.440487, 905.856342, 893.102418, 881.070353, 871.644522, 870.271879, 867.239226, 865.289505, 856.824956, 849.853843, 839.968492, 831.087699, 831.208734, 863.992082, 911.606535, 938.411316, 975.179634, 1009.815727, 1046.792253, 1096.945343, 1122.559157, 1131.277104, 1145.358349, 1161.693014, 1172.55239, 1173.38769, 1164.500816, 1132.655822, 1102.313833, 1083.606522, 1066.821735, 1051.795343, 1052.212752, 1052.483925, 1055.284697, 1052.622134, 1057.159544, 1066.969028, 1070.109115, 1073.814573, 1074.63206, 1061.573426, 1053.547425, 1047.509692, 1036.995008, 1033.018295, 1030.521709, 1027.395407, 1028.478344, 1035.347817, 1041.111142, 1039.841537, 1059.48054, 1073.062964, 1101.196864, 1117.430373, 1136.447477, 1145.791001, 1153.090487, 1169.501228, 1188.973, 1199.243213, 1197.412449, 1196.426449, 1194.581627, 1190.203748, 1189.061615, 1190.794425, 1183.457701, 1181.646771, 1184.231486, 1190.858121, 1196.951757, 1189.869052, 1189.355729, 1189.284022, 1189.313252, 1189.512126, 1196.536164, 1198.841788, 1210.163585, 1215.727711, 1223.445981, 1225.207783, 1223.678788, 1218.137213, 1216.780131, 1208.563718, 1194.121948, 1174.377921, 1152.799956, 1130.507228, 1117.974254, 1110.345436, 1103.221105, 1098.739741, 1097.14938, 1095.139403, 1093.215649, 1084.4007, 1068.494306, 1048.93628, 1029.688046, 1011.322926, 1002.848247, 991.225621, 978.244283], "activity20": [1021.77753, 1018.803203, 1016.787317, 1022.335803, 1033.79942, 1039.795084, 1042.770353, 1041.257448, 1039.108475, 1037.20015, 1034.848366, 1033.527712, 1030.01218, 1025.745278, 1019.477464, 1015.670763, 1013.234501, 1012.631931, 1013.092755, 1016.362211, 1015.575605, 1014.615521, 1015.549008, 1011.210444, 1008.854232, 1007.0967, 1004.091352, 1003.477096, 1011.83088, 1004.240859, 997.161513, 996.695977, 1000.465562, 999.030392, 999.432897, 997.902526, 992.075508, 986.789702, 979.589037, 972.602131, 971.403571, 971.651325, 972.405283, 973.113175, 969.357545, 965.21718, 959.326125, 954.451481, 947.229519, 939.62177, 930.211683, 921.515154, 912.634062, 904.683849, 900.296632, 895.06709, 890.340432, 882.1245, 874.365667, 864.909701, 855.821447, 851.741709, 865.298887, 888.101949, 901.934698, 921.985587, 942.36191, 965.367764, 997.279425, 1018.716973, 1033.396851, 1052.626404, 1074.664424, 1093.939581, 1107.079962, 1115.000712, 1109.836091, 1103.687635, 1101.291084, 1096.778125, 1090.771878, 1090.947585, 1089.133546, 1087.110838, 1081.270288, 1078.074823, 1077.373443, 1074.275113, 1072.664136, 1070.835454, 1062.656184, 1057.466091, 1053.359891, 1047.26535, 1044.748073, 1043.464458, 1041.874811, 1041.649021, 1043.918494, 1045.326732, 1042.784202, 1051.397176, 1057.714541, 1072.347836, 1082.15689, 1094.161753, 1102.049121, 1109.825707, 1123.066156, 1138.674343, 1150.394096, 1156.590476, 1162.825437, 1168.46999, 1171.661762, 1175.897227, 1180.826201, 1180.581365, 1182.649366, 1186.129946, 1190.598211, 1193.85533, 1190.271391, 1189.687896, 1189.463203, 1189.376776, 1189.444324, 1192.840317, 1194.136057, 1200.446748, 1204.237979, 1209.213122, 1210.98992, 1211.507074, 1210.024193, 1210.637849, 1207.73416, 1201.53302, 1191.780879, 1180.432992, 1167.577681, 1158.927378, 1151.971214, 1144.420313, 1137.620163, 1131.918111, 1125.407108, 1118.638389, 1108.437585, 1094.768602, 1079.667868, 1065.162826, 1051.241158, 1042.330781, 1031.817443, 1020.380345], "activity30": [1036.50159, 1034.011323, 1031.899769, 1034.617948, 1041.183404, 1043.99134, 1044.717539, 1042.494401, 1039.907516, 1037.579891, 1035.178157, 1033.546721, 1030.571662, 1027.189401, 1022.464391, 1019.463539, 1017.462673, 1016.816848, 1016.988324, 1019.253167, 1018.866647, 1018.450887, 1019.404287, 1016.882424, 1015.483683, 1014.026722, 1011.437517, 1010.216049, 1015.039315, 1009.091494, 1003.360922, 1002.010542, 1003.486519, 1001.528605, 1001.044482, 999.712802, 995.723891, 992.200967, 987.32222, 982.449837, 981.256408, 980.976353, 981.010581, 980.871236, 977.715007, 974.15355, 969.308452, 965.117106, 959.283614, 952.829427, 945.374597, 938.511657, 931.422754, 924.757824, 920.352738, 915.226859, 910.330333, 903.063593, 896.090961, 888.227796, 880.506323, 875.896675, 883.099747, 896.703591, 904.370617, 916.48783, 929.122112, 943.819972, 964.856413, 979.257803, 989.482352, 1003.314363, 1019.65501, 1034.81491, 1046.490974, 1055.053694, 1055.164213, 1054.842212, 1057.437824, 1058.969192, 1059.888822, 1065.351421, 1069.7694, 1073.747189, 1074.523548, 1076.780023, 1080.187071, 1081.418125, 1082.86784, 1083.05192, 1078.050893, 1074.292989, 1070.414912, 1064.577808, 1060.766689, 1057.38611, 1053.682802, 1051.208712, 1050.841942, 1050.412975, 1047.66194, 1052.673219, 1056.346571, 1065.971046, 1072.714637, 1081.319297, 1087.359873, 1093.162358, 1102.580305, 1113.647521, 1122.170445, 1127.227662, 1132.61582, 1137.885585, 1141.875999, 1146.759553, 1152.358315, 1154.790204, 1158.969718, 1164.250382, 1170.365717, 1175.818328, 1176.467997, 1178.987247, 1181.269853, 1183.371306, 1185.22487, 1189.086417, 1191.346382, 1196.66766, 1199.884211, 1203.494427, 1204.947816, 1205.453689, 1204.685257, 1205.354096, 1203.686703, 1199.665914, 1193.2326, 1185.706843, 1177.128292, 1171.218522, 1166.223523, 1160.841268, 1155.870472, 1151.506505, 1146.495662, 1141.225339, 1133.320776, 1122.835611, 1110.977477, 1099.211023, 1087.472006, 1078.701546, 1068.569418, 1057.575658], "fairValue": [1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182, 1055.202182], "rateOfChange": [0.0, 0.8294808140159557, 1.2474351398086778, 8.64687216969754, 14.931718590778347, 9.627703814986221, 6.625680556633866, 2.0177811365251728, 1.1293776316521287, 1.1654690052686658, 0.7185714027316634, 1.6713266988863282, -0.7732338183447109, -1.8289854154365932, -4.205018082840534, -1.8842511405896953, -0.6080912691971834, 1.3165768454973228, 2.411589769669296, 5.5521271725299775, 1.604349395123805, 1.5025645023258076, 3.522834514769323, -1.8944984501376927, -0.3418088664526152, -0.477388314905421, -2.291771967048922, -0.22906291544628166, 9.067294837306, -7.263039391719661, -7.148697377104877, -1.420964232885314, 2.4482458669054425, -9.347879180063032, -12.613635504583778, -10.023853996591312, -11.693726793672203, -7.40512893988739, -8.917053341941154, -9.23693511890736, -3.4864344159380893, -3.114668516894945, -0.3436421648340719, 0.44268046963152363, -1.9283082664984992, -4.950429808317687, -8.333901807894348, -9.348437019514693, -13.109336008273617, -17.02933057259093, -15.92050272774484, -15.464301247882403, -17.957493853849588, -13.389492302477, -11.66637578370064, -13.057114672838264, -11.522418912078837, -17.407023741794433, -24.559994409447818, -13.725567316449922, -14.05243089042168, -15.301164077742246, -1.6877601060501282, 13.543983570306018, 2.6343055350582434, 11.579557610431962, 18.145280817773195, 21.748600024821123, 36.25773413583275, 26.71037403150851, 13.875778514797782, 18.50400789165923, 22.590593700015965, 21.83957541399909, 22.9012516705296, 19.408218676335757, 8.520518856207744, 7.202854933061495, 15.972734556498233, 16.497287080188315, 18.882406438776606, 27.185749433457865, 27.503987123583872, 27.5626239100268, 18.380174387993918, 23.71015199439223, 26.673974324590834, 29.736914823313693, 31.335802294754444, 33.6897860342453, 25.096224523620343, 21.661146389239967, 0.8532567827756876, -10.721216023033339, -0.486678404393442, -6.207405014434687, -7.857620282843506, -9.47246098336399, -14.736026636939364, -8.633923295204536, -7.5207412124053645, -2.2423129965181308, -7.6466211263446615, 0.6010478415624815, 0.8332928596629644, 7.166986338324732, 16.954136377227634, 17.635434594316518, 18.220026700789376, 22.698778368700292, 20.141742954655435, 7.510797162970995, 9.070585887326708, 9.105963630723377, 11.894036106535077, 10.612278389146296, 9.478914902538376, 7.878792934253734, 9.489757678427427, 12.530385545081295, 22.311811826940694, 18.93832072176501, 11.84664038381322, 18.519847260541106, 15.599869852936227, 15.116837839908849, 16.066860440639385, 17.783602776732767, 12.850066366170244, 18.498105097054662, 20.504625391829716, 9.250196100659075, 8.688007038972707, -0.2682593886373653, 1.8286828584155927, 1.2666356775029897, 1.4258963046864963, -1.8398514791764458, -9.931365319054473, -13.894255527920953, -13.469751255397002, -6.958349330650915, -6.608263245699617, -7.449194131867741, -5.843057360396878, -6.66966708359049, -8.881912175230521, -5.936568314128811, -11.952490955531978, -17.16207958237183, -20.64747022363372, -21.03583786970029, -17.07909075548365, -16.060843581652776, -18.550340374109997, -20.463615525622583], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 6, 6, 10, 9, 0, 1, 0, 3, 4, 5, 9, 0, 3, 2, 9, 4, 9, 7, 5, 0, 4, 8, 0, 9, 4, 1, 3, 9, 0, 6, 7, 10, 0, 8, 1, 0, 6, 2, 4, 10, 4, 3, 3, 0, 2, 1, 4, 0, 2, 2, 7, 4, 5, 10, 1, 2, 0, 6, 0, 2, 10, 10, 10, 2, 10, 5, 5, 8, 0, 1, 10, 9, 3, 0, 2, 0, 2, 9, 5, 2, 10, 4, 4, 2, 7, 8, 1, 4, 1, 0, 8, 6, 1, 8, 6, 2, 9, 10, 4, 0, 10, 3, 10, 1, 8, 1, 6, 10, 10, 2, 0, 7, 3, 2, 9, 7, 1, 8, 5, 5, 4, 1, 10, 9, 5, 8, 8, 3, 9, 3, 8, 2, 5, 3, 9, 1, 1, 1, 2, 3, 10, 7, 3, 4, 8, 3, 2, 1, 1, 2, 3, 3, 9, 3, 3], "declining": [3, 3, 3, 0, 1, 10, 9, 10, 6, 5, 4, 0, 9, 7, 7, 1, 6, 0, 3, 5, 8, 6, 2, 10, 0, 6, 9, 7, 1, 10, 4, 3, 0, 10, 2, 9, 10, 4, 8, 5, 0, 6, 6, 6, 10, 8, 9, 5, 10, 8, 8, 3, 6, 4, 0, 9, 8, 10, 3, 10, 6, 0, 0, 0, 8, 0, 5, 5, 2, 10, 9, 0, 1, 7, 10, 8, 10, 8, 1, 4, 8, 0, 5, 5, 8, 3, 2, 9, 5, 8, 10, 1, 4, 9, 0, 3, 8, 1, 0, 6, 10, 0, 7, 0, 9, 2, 9, 3, 0, 0, 8, 10, 3, 7, 8, 1, 3, 9, 2, 5, 5, 6, 9, 0, 1, 5, 2, 2, 7, 1, 7, 2, 8, 5, 7, 1, 9, 9, 9, 7, 7, 0, 3, 6, 6, 2, 7, 8, 9, 9, 8, 6, 7, 1, 7, 7]}, "constituents": [{"ticker": "000563", "name": "Shaanxi International Trust Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.86, "high": 3.07, "low": 2.85, "close": 3.0}, "weekly_return": 4.52961672}, {"ticker": "600643", "name": "Shanghai Aj Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.86, "high": 4.05, "low": 3.79, "close": 3.92}, "weekly_return": 1.29198966}, {"ticker": "601108", "name": "Caitong Securities Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.45, "high": 9.04, "low": 8.42, "close": 8.56}, "weekly_return": 0.35169988}, {"ticker": "600109", "name": "Sinolink Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.5, "high": 8.78, "low": 8.34, "close": 8.46}, "weekly_return": -0.93676815}, {"ticker": "600318", "name": "Anhui Xinli Finance Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.06, "high": 6.25, "low": 5.79, "close": 6.02}, "weekly_return": -0.98684211}, {"ticker": "000532", "name": "Zhuhai Huajin Capital Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.45, "high": 10.63, "low": 9.91, "close": 10.3}, "weekly_return": -2.18423552}, {"ticker": "600816", "name": "J-Yuan Trust Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.43, "high": 2.48, "low": 2.36, "close": 2.37}, "weekly_return": -2.86885246}, {"ticker": "000935", "name": "Sichuan Hexie Shuangma Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.610001, "high": 28.129999, "low": 24.82, "close": 25.879999}, "weekly_return": -2.9985045}, {"ticker": "000567", "name": "Hainan Haide Capital Management Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.95, "high": 6.59, "low": 5.51, "close": 5.51}, "weekly_return": -7.70519263}, {"ticker": "600053", "name": "Kunwu Jiuding Investment Holdings Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.11, "high": 8.12, "low": 7.26, "close": 7.28}, "weekly_return": -9.9009901}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}