{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2032.0811543, "weekly_return": -0.53900268, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 2047.224933, "activity_lines": {"activity_5": 2041.573579, "activity_10": 2046.141329, "activity_20": 2022.884507, "activity_30": 2027.894931}, "fair_value": 1639.839203, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Diversified declined 0.54% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1164.80014303, 1119.95459142, 1120.77514251, 1175.3294984, 1131.51771457, 1116.40949759, 1120.52478189, 1110.94274524, 1141.94302192, 1139.4522644, 1192.72636931, 1177.87106568, 1147.49125402, 1151.88495918, 1157.83883364, 1142.20827232, 1144.72238338, 1156.1016689, 1186.58044604, 1182.91979407, 1237.54890822, 1214.12377962, 1205.16812215, 1192.82717956, 1207.94029601, 1205.56427974, 1213.23511163, 1213.48434187, 1194.04061204, 1194.47985035, 1208.43936173, 1211.58656785, 1242.42321959, 1223.99412558, 1218.79615628, 1281.71437337, 1299.02643289, 1293.87428486, 1382.4471933, 1353.47770493, 1366.52258113, 1320.69204013, 1329.71248634, 1339.66871202, 1361.18246934, 1365.45115079, 1434.85964019, 1400.62730948, 1402.10582508, 1391.78967304, 1403.64616817, 1399.37011567, 1395.96527757, 1431.5040082, 1402.06738451, 1418.4393416, 1466.55402168, 1522.26217324, 1539.86578296, 1571.84121813, 1558.79242369, 1564.59119382, 1555.98481803, 1622.10184886, 1693.43898269, 1555.29548967, 1504.35517034, 1469.8206541, 1495.64009358, 1585.82760534, 1628.63153183, 1644.84067278, 1669.24138914, 1624.82205636, 1615.28988659, 1608.10816114, 1593.22501602, 1591.49440886, 1627.61107526, 1665.53770306, 1676.31359097, 1707.50369664, 1781.71829084, 1726.58295023, 1748.53156088, 1731.73397883, 1739.42548559, 1773.96301798, 1730.17452629, 1797.17843601, 1791.89069175, 1768.21786672, 1760.82389023, 1753.46055115, 1756.35011158, 1780.99989626, 1831.98687653, 1785.67643062, 1877.64806547, 1897.07472052, 1857.26295669, 1897.9104863, 1902.62184331, 1891.28418874, 1881.1365777, 1886.61026303, 1871.92097999, 1946.78492762, 1969.18520955, 2026.28369085, 2048.20944127, 2042.21719039, 1984.55042466, 1998.8137006, 2055.36731607, 1999.94348737, 2058.08804846, 1992.81429183, 2010.91384832, 2002.76526325, 1920.58869514, 1909.7273395, 1894.76317691, 1913.68345127, 2018.15160979, 2084.3507099, 2072.49928893, 2114.65835198, 2180.45468888, 2208.87533688, 2177.7726536, 2115.21692687, 2085.41985132, 2108.77062036, 2092.35630652, 2127.69579337, 2062.45287289, 2022.53039955, 1938.62158603, 1948.37640841, 1955.22342789, 1925.15022981, 1895.52176252, 1961.10314673, 1973.89014988, 2020.85839365, 2003.09857788, 2054.30487288, 1998.71713514, 2059.58634228, 2084.65542038, 2064.32990338, 2041.80463708, 2047.62826869, 2043.0934829, 2032.0811543], "weeklyReturn": [0.97384826, -3.85006405, 0.07326646, 4.86755584, -3.72761714, -1.33521701, 0.36861782, -0.85513831, 2.79044774, -0.21811574, 4.67541349, -1.24549134, -2.57921368, 0.38289661, 0.516881, -1.34997729, 0.22010969, 0.99406508, 2.63634055, -0.30850432, 4.61815876, -1.89286488, -0.7376231, -1.02400174, 1.26699967, -0.19669981, 0.6362856, 0.02054262, -1.60230579, 0.03678588, 1.16866864, 0.26043558, 2.54514639, -1.48331854, -0.42467273, 5.16232487, 1.35069559, -0.3966161, 6.84555752, -2.09552224, 0.96380429, -3.35380781, 0.68300905, 0.74875026, 1.6059013, 0.31360097, 5.08319096, -2.38576163, 0.10556096, -0.7357613, 0.85188843, -0.30463892, -0.24331219, 2.54581767, -2.05634239, 1.16770116, 3.39208584, 3.7985748, 1.15641116, 2.07650794, -0.83015983, 0.372004, -0.55007185, 4.24920797, 4.39782088, -8.15757133, -3.27528239, -2.29563583, 1.75663877, 6.03002769, 2.69915383, 0.9952614, 1.4834699, -2.66104909, -0.5866593, -0.44460908, -0.92550647, -0.1086229, 2.26935553, 2.33020212, 0.64699153, 1.86063669, 4.34637971, -3.09450382, 1.27121669, -0.96066794, 0.44415059, 1.98557125, -2.46839935, 3.87266768, -0.29422478, -1.32110877, -0.41815981, -0.41817578, 0.16479187, 1.40346646, 2.86282893, -2.52788088, 5.15052074, 1.03462706, -2.09858702, 2.1885716, 0.24823916, -0.59589637, -0.53654607, 0.29097756, -0.77860718, 3.99931132, 1.15062951, 2.89959934, 1.08206716, -0.29256046, -2.82373324, 0.71871572, 2.82935901, -2.69654131, 2.9073102, -3.1715726, 0.908241, -0.40521801, -4.10315525, -0.56552221, -0.78357587, 0.99855616, 5.45900935, 3.28018469, -0.56859054, 2.03421363, 3.11144052, 1.30342759, -1.4080778, -2.8724636, -1.40870069, 1.11971549, -0.77838309, 1.68898035, -3.06636506, -1.9356793, -4.14870469, 0.50318342, 0.3514218, -1.53809522, -1.53902105, 3.45980645, 0.65203114, 2.37947607, -0.87882535, 2.55635422, -2.70591471, 3.04541378, 1.21718996, -0.97500608, -1.09116601, 0.28521983, -0.22146529, -0.53900268], "trendLine": [987.914089, 994.158603, 1001.007763, 1010.132226, 1017.423909, 1024.235716, 1030.196917, 1036.178543, 1042.680026, 1048.993017, 1057.549013, 1065.138049, 1071.453872, 1077.786737, 1084.407689, 1090.667149, 1096.822003, 1103.564737, 1111.223494, 1117.949788, 1126.616413, 1133.180734, 1139.788717, 1145.978772, 1152.110747, 1157.419807, 1162.195109, 1166.415327, 1167.316441, 1168.680231, 1170.134872, 1173.189271, 1177.244207, 1178.866361, 1181.775642, 1187.285805, 1193.23586, 1199.333578, 1207.350384, 1214.484565, 1220.277772, 1225.038471, 1231.112512, 1237.371971, 1244.150092, 1251.591521, 1261.262763, 1269.413618, 1276.597797, 1283.560126, 1289.096702, 1295.27158, 1301.631485, 1309.587379, 1316.058282, 1323.154117, 1331.598081, 1341.890675, 1353.418181, 1365.996893, 1377.675329, 1389.44215, 1399.894203, 1413.16446, 1428.985888, 1438.105258, 1444.94955, 1450.814429, 1454.587525, 1462.332522, 1471.069487, 1481.874441, 1493.192072, 1502.697183, 1511.16743, 1519.255997, 1524.534843, 1530.89708, 1538.413921, 1547.538856, 1556.62777, 1566.898889, 1579.757323, 1589.593288, 1601.142094, 1611.585248, 1620.680964, 1629.070992, 1635.414617, 1642.925857, 1650.695799, 1657.483355, 1664.311324, 1668.689948, 1670.786985, 1678.310466, 1689.231522, 1699.760048, 1712.493647, 1722.868551, 1730.489599, 1738.925259, 1746.704608, 1755.586679, 1764.448235, 1773.731638, 1783.021504, 1794.864521, 1806.250326, 1818.275192, 1830.67172, 1841.828837, 1848.589908, 1857.664266, 1867.892125, 1876.832442, 1887.454527, 1894.74957, 1904.107547, 1910.960441, 1915.250375, 1919.967357, 1924.432, 1929.772763, 1938.49948, 1948.611174, 1956.628254, 1967.594318, 1977.687872, 1988.081226, 1998.764883, 2006.008431, 2012.101698, 2019.351245, 2026.391903, 2034.428087, 2040.77915, 2043.304, 2042.285212, 2039.688303, 2036.588769, 2032.686537, 2029.718915, 2028.461896, 2025.745991, 2026.443154, 2024.610172, 2026.659858, 2026.253301, 2028.147337, 2033.616228, 2038.769647, 2043.671029, 2048.135856, 2048.967252, 2047.224933], "activity5": [1145.53457, 1142.704278, 1136.815601, 1146.851885, 1141.729421, 1133.040781, 1128.949946, 1121.627085, 1125.293143, 1130.354714, 1152.645349, 1164.896426, 1163.197813, 1160.527201, 1159.178418, 1151.393676, 1147.814845, 1150.239021, 1162.248762, 1170.725253, 1195.739385, 1206.589098, 1209.826833, 1205.679822, 1206.154069, 1204.168276, 1206.871736, 1209.717518, 1205.527641, 1201.403282, 1202.829456, 1205.113027, 1217.785384, 1222.385452, 1223.255963, 1243.478125, 1264.585973, 1278.147114, 1317.802487, 1337.237826, 1352.042687, 1345.916821, 1341.353396, 1337.7195, 1344.108754, 1351.407252, 1381.913342, 1393.397481, 1400.646804, 1400.294935, 1401.854751, 1399.442882, 1398.262035, 1409.238234, 1408.442346, 1412.418596, 1431.446861, 1464.565584, 1495.132383, 1529.133542, 1547.466847, 1558.376204, 1559.880957, 1581.176544, 1620.768772, 1606.20665, 1574.897552, 1536.092682, 1511.63857, 1525.677746, 1561.158989, 1597.15421, 1631.917302, 1638.579235, 1633.451647, 1623.965998, 1610.887526, 1600.673228, 1607.680951, 1627.144949, 1646.851055, 1672.406834, 1715.082233, 1726.697593, 1739.031031, 1740.232351, 1740.302814, 1749.757669, 1745.133379, 1762.604286, 1775.069487, 1775.633299, 1771.812959, 1766.414116, 1760.426057, 1765.376482, 1788.04862, 1791.032675, 1823.017106, 1853.19792, 1860.726507, 1876.720065, 1889.889169, 1891.482694, 1888.784607, 1888.973624, 1882.309727, 1902.333113, 1926.879053, 1965.26442, 2001.281896, 2024.528676, 2017.20012, 2012.10829, 2023.892432, 2015.263056, 2029.232931, 2020.38683, 2017.02299, 2010.136278, 1979.36418, 1950.26195, 1926.06238, 1914.706309, 1944.654984, 1995.644269, 2031.765613, 2071.088514, 2117.68385, 2155.967986, 2171.169645, 2159.291266, 2134.632686, 2119.706929, 2104.088672, 2108.018179, 2093.538503, 2069.26894, 2021.222403, 1987.770742, 1966.20008, 1946.103177, 1925.283628, 1934.791782, 1947.063501, 1973.290384, 1989.221665, 2017.025154, 2015.713856, 2032.184695, 2051.298813, 2059.384625, 2055.879925, 2055.149786, 2049.647309, 2041.573579], "activity10": [1104.98127, 1113.268484, 1119.836516, 1134.253586, 1137.646623, 1136.3375, 1134.501755, 1130.004754, 1130.706622, 1131.411338, 1142.05887, 1149.497689, 1150.359879, 1151.535177, 1154.219262, 1153.58286, 1152.934501, 1153.915147, 1159.616318, 1163.840325, 1177.20658, 1185.498766, 1191.50351, 1194.215776, 1198.931477, 1202.30424, 1205.919772, 1208.334933, 1206.171548, 1203.952386, 1204.061134, 1205.271366, 1212.134393, 1214.96931, 1216.29247, 1228.857926, 1243.186483, 1255.018443, 1281.492933, 1299.274669, 1316.53733, 1322.592926, 1328.304867, 1334.239953, 1341.983457, 1347.914243, 1364.942268, 1373.276537, 1379.938664, 1384.367697, 1390.255875, 1394.691615, 1397.077782, 1404.720941, 1405.342254, 1408.196924, 1418.836297, 1439.028162, 1460.209141, 1484.699109, 1503.542905, 1520.620181, 1533.128642, 1554.748935, 1585.874201, 1586.584802, 1575.545234, 1557.539369, 1545.18143, 1550.025324, 1562.397452, 1576.446895, 1593.47375, 1600.365152, 1605.473974, 1610.697921, 1612.255611, 1611.882829, 1615.864464, 1624.342377, 1633.330269, 1647.122141, 1673.268249, 1687.344715, 1703.561639, 1714.301881, 1724.192838, 1737.705155, 1739.938317, 1752.489218, 1761.685243, 1764.475716, 1764.817936, 1764.201265, 1763.621286, 1767.380929, 1779.515189, 1781.546434, 1800.086822, 1819.477993, 1829.814365, 1846.35261, 1861.389419, 1871.78669, 1877.833058, 1882.605796, 1882.787566, 1895.854889, 1910.065745, 1932.993832, 1957.559164, 1977.563243, 1984.458696, 1992.457862, 2008.784421, 2011.866089, 2023.458891, 2019.798881, 2018.592803, 2015.146461, 1997.186532, 1979.572189, 1961.645996, 1948.792347, 1956.480733, 1976.881967, 1993.593721, 2017.708736, 2051.571375, 2087.518844, 2114.063824, 2124.558963, 2125.900278, 2128.020702, 2123.609666, 2124.274815, 2112.289523, 2093.228261, 2060.585905, 2034.114118, 2013.623588, 1991.711554, 1967.868284, 1959.401594, 1955.944677, 1963.181371, 1969.131505, 1985.471044, 1991.126004, 2006.755446, 2024.920904, 2037.037504, 2042.528061, 2046.417772, 2047.909793, 2046.141329], "activity20": [1053.665598, 1063.390346, 1072.384886, 1085.800039, 1094.026305, 1099.993181, 1105.580632, 1109.491471, 1115.606511, 1120.602787, 1129.918876, 1136.795526, 1140.013733, 1142.981041, 1145.826055, 1146.545026, 1147.046694, 1148.276169, 1152.078747, 1155.439485, 1163.863217, 1169.709562, 1174.254562, 1177.222363, 1181.546186, 1185.279805, 1189.319433, 1192.941319, 1194.223128, 1195.298685, 1197.441684, 1199.809593, 1204.953776, 1207.890749, 1209.989302, 1217.789792, 1226.574735, 1234.134217, 1249.473153, 1261.120392, 1273.197819, 1280.296272, 1287.746348, 1295.551567, 1304.70647, 1313.53819, 1328.218876, 1338.583985, 1348.198748, 1355.840233, 1363.671338, 1370.165644, 1375.441472, 1383.370788, 1387.508475, 1392.332675, 1401.088154, 1414.351421, 1428.203661, 1444.351568, 1458.216906, 1471.718938, 1483.23989, 1499.980216, 1522.169634, 1529.620355, 1531.315596, 1529.390905, 1529.595716, 1537.944413, 1549.445683, 1561.419323, 1574.547933, 1582.144815, 1587.91331, 1591.982486, 1593.731034, 1594.711567, 1598.802106, 1606.08687, 1613.951734, 1624.227461, 1640.890709, 1651.22805, 1663.158206, 1673.226247, 1683.186629, 1695.316917, 1701.828576, 1713.604729, 1723.870855, 1731.105001, 1737.047449, 1741.852519, 1746.320221, 1752.463806, 1762.640001, 1767.268715, 1779.731956, 1792.854703, 1801.083296, 1812.321418, 1823.101542, 1832.226159, 1839.600044, 1846.863781, 1851.991032, 1863.617252, 1876.55387, 1893.790293, 1912.023906, 1928.466262, 1938.111787, 1948.050354, 1962.206632, 1969.660559, 1981.609474, 1986.265169, 1991.65826, 1995.640696, 1991.293505, 1985.610347, 1978.445761, 1973.120527, 1977.637979, 1987.807654, 1995.907002, 2007.066363, 2023.692645, 2042.019611, 2056.514932, 2064.435597, 2069.170827, 2075.64961, 2080.04152, 2087.622958, 2088.38244, 2085.318997, 2074.122733, 2064.199748, 2055.187855, 2043.146921, 2028.210786, 2019.516884, 2011.814984, 2008.797019, 2004.389987, 2005.190225, 2000.983791, 2003.43984, 2008.994321, 2013.056453, 2015.215642, 2018.137153, 2020.917934, 2022.884507], "activity30": [1024.032003, 1032.550745, 1040.719554, 1051.966118, 1059.79744, 1066.183607, 1072.395804, 1077.605213, 1084.428727, 1090.672098, 1099.945217, 1107.70793, 1113.02104, 1118.210143, 1123.374794, 1127.103864, 1130.591298, 1134.415793, 1139.771645, 1144.397213, 1152.113285, 1157.758922, 1162.403269, 1165.825106, 1169.822623, 1173.271238, 1176.872226, 1180.181209, 1181.963485, 1183.715963, 1186.281068, 1188.955371, 1193.422078, 1196.438201, 1199.014317, 1205.461977, 1212.67105, 1219.163852, 1230.977633, 1240.405202, 1250.214107, 1256.692447, 1263.445609, 1270.449235, 1278.437009, 1286.262884, 1298.086633, 1307.077894, 1315.638682, 1323.070416, 1330.817902, 1337.932316, 1344.428684, 1352.807556, 1358.774008, 1365.379238, 1374.630845, 1386.931754, 1399.704341, 1413.79615, 1426.234571, 1438.29366, 1449.038348, 1463.374325, 1481.456552, 1489.605559, 1493.879747, 1495.484334, 1498.376312, 1506.843414, 1517.572383, 1528.783427, 1540.871617, 1549.363874, 1556.62792, 1562.88216, 1567.654355, 1571.974327, 1578.21394, 1586.415474, 1594.723521, 1604.457452, 1618.316768, 1627.78939, 1638.043472, 1646.468755, 1654.716512, 1664.605677, 1671.128485, 1681.564861, 1691.175495, 1698.757564, 1705.424695, 1711.176258, 1716.831753, 1723.942263, 1733.85687, 1740.079123, 1751.555769, 1763.464225, 1772.134832, 1782.93618, 1793.49725, 1802.824964, 1810.924958, 1818.806379, 1825.141175, 1835.706557, 1846.953053, 1861.148754, 1875.983222, 1889.631317, 1898.839161, 1908.531019, 1921.286054, 1929.805497, 1941.499407, 1948.296811, 1955.791281, 1962.156295, 1962.777473, 1962.421148, 1960.795072, 1960.101617, 1965.803478, 1975.213235, 1983.206016, 1993.401507, 2007.134434, 2022.049754, 2034.287911, 2041.800946, 2046.924263, 2053.160968, 2057.870972, 2064.406707, 2066.214757, 2065.037419, 2058.283715, 2052.225082, 2046.775735, 2039.586152, 2030.736812, 2026.309988, 2022.78923, 2022.473901, 2020.9678, 2022.883587, 2021.080831, 2023.231349, 2026.877032, 2028.85856, 2029.054365, 2029.309671, 2028.984357, 2027.894931], "fairValue": [1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203, 1639.839203], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 0, 1, 5, 0, 0, 3, 0, 5, 2, 5, 0, 0, 3, 4, 0, 4, 5, 5, 2, 5, 0, 1, 0, 5, 0, 5, 2, 0, 3, 5, 2, 5, 0, 1, 5, 5, 1, 5, 0, 5, 0, 5, 5, 5, 3, 5, 0, 3, 1, 5, 1, 1, 5, 0, 3, 5, 5, 5, 5, 1, 3, 2, 5, 5, 0, 0, 0, 5, 5, 5, 4, 5, 0, 1, 0, 0, 1, 5, 5, 4, 5, 5, 0, 4, 0, 3, 5, 0, 5, 2, 0, 1, 0, 3, 5, 5, 0, 5, 4, 0, 5, 2, 1, 0, 3, 0, 5, 5, 5, 2, 1, 0, 4, 5, 1, 5, 0, 3, 2, 0, 1, 1, 5, 5, 5, 1, 5, 5, 3, 0, 0, 0, 4, 0, 5, 0, 0, 0, 3, 3, 0, 0, 5, 3, 5, 2, 4, 0, 5, 4, 1, 1, 3, 2, 2], "declining": [1, 5, 2, 0, 5, 5, 1, 5, 0, 3, 0, 5, 5, 0, 1, 5, 1, 0, 0, 3, 0, 5, 4, 4, 0, 2, 0, 3, 5, 1, 0, 1, 0, 5, 4, 0, 0, 4, 0, 5, 0, 5, 0, 0, 0, 2, 0, 5, 1, 4, 0, 3, 3, 0, 5, 2, 0, 0, 0, 0, 3, 2, 3, 0, 0, 5, 5, 5, 0, 0, 0, 1, 0, 5, 4, 4, 4, 2, 0, 0, 1, 0, 0, 5, 1, 4, 2, 0, 5, 0, 3, 5, 4, 4, 0, 0, 0, 5, 0, 1, 5, 0, 3, 4, 5, 2, 4, 0, 0, 0, 3, 2, 5, 1, 0, 4, 0, 5, 1, 3, 5, 4, 4, 0, 0, 0, 4, 0, 0, 1, 5, 5, 5, 1, 5, 0, 5, 5, 5, 2, 2, 5, 5, 0, 1, 0, 3, 1, 5, 0, 1, 4, 4, 2, 3, 2]}, "constituents": [{"ticker": "601398", "name": "Industrial and Commercial Bank of China Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.17, "high": 7.23, "low": 6.99, "close": 7.22}, "weekly_return": 0.55710306}, {"ticker": "601328", "name": "Bank of Communications Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.64, "high": 6.69, "low": 6.5, "close": 6.66}, "weekly_return": 0.30120482}, {"ticker": "601988", "name": "Bank of China Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.84, "high": 5.98, "low": 5.76, "close": 5.86}, "weekly_return": 0.0}, {"ticker": "601939", "name": "China Construction Bank Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.99, "high": 10.45, "low": 9.9, "close": 9.96}, "weekly_return": -1.38613861}, {"ticker": "601288", "name": "Agricultural Bank of China Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.43, "high": 6.49, "low": 6.14, "close": 6.32}, "weekly_return": -2.16718266}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}