{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 1149.39423148, "weekly_return": 0.23250449, "constituents": 37, "advancing": 12, "declining": 22, "unchanged": 3, "trend_line": 1175.104983, "activity_lines": {"activity_5": 1157.134722, "activity_10": 1167.163951, "activity_20": 1170.64478, "activity_30": 1171.358177}, "fair_value": 1018.978322, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 0.23% with 12 advancing, 22 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [865.05248236, 837.86359734, 837.16762099, 852.30032014, 829.6732471, 812.79792004, 815.97319031, 817.23784154, 833.20792019, 835.1237658, 889.73338018, 904.40800173, 874.57486649, 872.9721642, 868.01719003, 857.35157234, 858.44703901, 867.98083146, 879.06905358, 869.46875986, 863.9511373, 844.57982448, 839.15088822, 827.48572842, 816.27397646, 812.03748548, 818.19945183, 803.8150715, 791.14584544, 788.57675818, 781.25695902, 793.16227003, 807.94612099, 809.39477199, 812.44435691, 847.99635936, 824.25822252, 845.73770709, 884.60055217, 866.41542877, 867.95463019, 861.39403625, 858.40259516, 865.2427465, 874.60103877, 866.06297916, 900.3422909, 885.81648892, 908.58087504, 922.24591815, 959.2782545, 962.1715477, 953.36367776, 928.23591215, 907.9370459, 900.21552965, 918.84129056, 932.21001524, 935.11593049, 936.34522142, 908.52215229, 920.72438617, 902.22860323, 918.58445563, 933.38081306, 893.93128936, 880.22087301, 851.07439017, 864.66033286, 976.4066333, 1038.74341681, 1007.89957546, 1043.40883515, 1025.18701636, 1018.1924973, 1044.98769456, 1029.40504554, 1016.88576021, 1043.18176157, 1067.31128298, 1058.77075757, 1049.21691314, 1081.44963731, 1041.04329482, 1038.69557867, 1058.99802356, 1066.38070141, 1081.60858092, 1066.46682073, 1070.50962477, 1058.0445682, 1051.74372246, 1060.3034351, 1075.45644208, 1081.43111065, 1082.75427755, 1101.01967779, 1053.37941497, 1095.67604373, 1101.36695288, 1088.3584897, 1128.71565658, 1147.25431359, 1164.89319168, 1181.6882703, 1204.33489691, 1214.6779999, 1250.15349438, 1251.60638668, 1296.23540405, 1297.33894193, 1286.73845246, 1248.41959599, 1228.48256346, 1254.77216804, 1215.29121238, 1226.05060246, 1205.96158145, 1192.54911207, 1192.55817192, 1151.34044686, 1146.27054929, 1133.17221867, 1140.66605626, 1196.48579915, 1202.99309371, 1177.84604661, 1205.8762195, 1217.27088457, 1191.35693283, 1192.18057381, 1188.68589286, 1168.14436082, 1187.64480648, 1173.31548072, 1175.9056639, 1163.54493298, 1139.34604082, 1138.02013277, 1154.4839976, 1183.93907075, 1171.44686162, 1162.68535647, 1170.43170593, 1193.72006973, 1184.63289834, 1175.09518832, 1170.99542427, 1167.7674472, 1177.45943621, 1197.629275, 1192.63580339, 1174.39845625, 1160.56827058, 1146.72803726, 1149.39423148], "weeklyReturn": [-1.36900307, -3.143033, -0.08306559, 1.80760684, -2.65482395, -2.03397267, 0.39065925, 0.15498686, 1.9541531, 0.22993608, 6.53910434, 1.64932798, -3.29863681, -0.18325501, -0.56759819, -1.22873346, 0.12777333, 1.11058598, 1.27747316, -1.09209779, -0.63459699, -2.2421769, -0.64279729, -1.39011469, -1.35491786, -0.51900356, 0.75882782, -1.75805304, -1.57613691, -0.32472992, -0.92822913, 1.52386624, 1.86391253, 0.17930045, 0.37677349, 4.37593075, -2.79932061, 2.60591693, 4.59514159, -2.05574407, 0.17765166, -0.7558683, -0.34727906, 0.79684654, 1.08157997, -0.97622336, 3.95806224, -1.6133644, 2.56987609, 1.50399854, 4.01545137, 0.30161146, -0.91541576, -2.63569572, -2.1868219, -0.85044622, 2.0690335, 1.45495471, 0.31172324, 0.13145867, -2.97145417, 1.343086, -2.00882948, 1.81282796, 1.61077812, -4.22651967, -1.5337215, -3.31126922, 1.59632846, 12.92372232, 6.38430561, -2.96934169, 3.52309501, -1.74637383, -0.68226762, 2.63164356, -1.49118015, -1.21616708, 2.58593466, 2.31306972, -0.80019068, -0.9023525, 3.0720744, -3.73631292, -0.22551571, 1.95460973, 0.69713802, 1.42799654, -1.39992974, 0.3790839, -1.16440397, -0.59551799, 0.81385916, 1.42911986, 0.55554724, 0.12235332, 1.68693864, -4.32692201, 4.01532707, 0.51939706, -1.1811198, 3.70807664, 1.64245591, 1.53748632, 1.44176983, 1.91646369, 0.85882283, 2.9205678, 0.11621711, 3.56573903, 0.08513406, -0.81709483, -2.97798332, -1.5969817, 2.14000633, -3.14646409, 0.88533431, -1.63851483, -1.11218049, 0.0007597, -3.4562444, -0.44034739, -1.14269102, 0.66131498, 4.89360953, 0.54386726, -2.09037336, 2.3797824, 0.94492825, -2.12885661, 0.06913469, -0.29313353, -1.72808748, 1.66935238, -1.20653294, 0.22075761, -1.05116688, -2.07975571, -0.11637448, 1.44671121, 2.55136262, -1.05513953, -0.74792169, 0.66624641, 1.98972428, -0.7612481, -0.80511946, -0.34888783, -0.27566095, 0.82995883, 1.71299649, -0.41694636, -1.52916314, -1.17763997, -1.19253935, 0.23250449], "trendLine": [832.70898, 833.775734, 836.178408, 838.633111, 839.635427, 840.099133, 839.47503, 838.968868, 838.187327, 837.928722, 840.533451, 842.963751, 843.954086, 844.827472, 845.180301, 845.795541, 846.310739, 847.630559, 848.795548, 849.148309, 850.276551, 850.860434, 851.258606, 851.656618, 851.654906, 851.149833, 850.444329, 848.713287, 845.737321, 842.787898, 839.994714, 838.504669, 837.530619, 836.100434, 835.526138, 836.699419, 836.975587, 837.925583, 839.63867, 840.681726, 839.955768, 838.521969, 837.982893, 837.725246, 837.944707, 838.235088, 839.631596, 840.226118, 841.209845, 842.969084, 846.146654, 850.066379, 853.873472, 857.231811, 860.287247, 863.226515, 866.581243, 870.861074, 875.660077, 880.585692, 884.827866, 889.079936, 892.222685, 895.862342, 899.893557, 901.424721, 903.290143, 903.468032, 902.803358, 906.469732, 912.162691, 917.046209, 923.213084, 928.54456, 933.330942, 939.295099, 943.597191, 947.966166, 952.452863, 957.288375, 960.604791, 963.506304, 967.775836, 971.536082, 975.894699, 981.187449, 986.10543, 991.085382, 995.463745, 999.935892, 1004.919972, 1009.287283, 1014.556444, 1019.785511, 1024.720521, 1031.01462, 1038.37458, 1045.118081, 1052.818605, 1056.983949, 1058.637785, 1062.664987, 1066.126503, 1070.783376, 1076.233235, 1081.544808, 1087.720573, 1095.496165, 1102.443652, 1110.074456, 1118.026729, 1125.944114, 1131.509779, 1137.757754, 1144.960307, 1150.17008, 1155.49241, 1159.63751, 1163.840253, 1167.908538, 1171.018401, 1174.169295, 1176.598255, 1178.771908, 1182.607065, 1186.615025, 1189.175904, 1194.259131, 1198.312292, 1201.311958, 1204.772695, 1206.771702, 1207.468037, 1208.226425, 1207.947332, 1206.99969, 1205.295255, 1201.601673, 1197.815465, 1193.090418, 1189.310422, 1185.467369, 1182.609561, 1180.674532, 1178.639462, 1177.617519, 1175.919005, 1174.753466, 1173.927411, 1173.42412, 1174.967081, 1176.512589, 1177.886797, 1178.550204, 1176.891612, 1175.104983], "activity5": [868.375464, 859.820152, 851.132912, 848.728486, 840.65667, 830.118826, 824.123042, 820.00817, 822.545308, 826.993889, 849.282307, 871.333234, 877.544129, 879.398321, 876.949906, 868.75339, 863.080817, 863.650238, 868.355336, 869.453877, 868.616439, 860.881926, 852.262248, 841.67618, 830.79175, 822.041475, 818.806098, 812.53462, 804.395788, 797.823252, 790.657264, 789.511748, 794.963328, 800.622389, 806.081382, 821.79987, 825.156352, 833.599599, 852.477689, 860.280352, 864.998011, 866.198253, 863.925628, 863.088727, 866.661778, 866.843101, 878.576972, 882.872358, 892.92828, 904.650008, 925.539523, 941.179117, 949.760804, 945.463423, 933.089417, 919.095498, 915.247681, 918.744789, 924.620779, 930.447866, 925.106717, 923.279205, 915.160893, 914.493292, 919.859908, 912.274311, 901.091298, 882.893026, 872.633682, 903.218047, 951.712951, 980.272433, 1012.156422, 1025.144174, 1025.098642, 1031.199117, 1031.689091, 1026.572272, 1031.988991, 1044.249235, 1050.388051, 1052.423382, 1063.882163, 1057.567904, 1050.613638, 1052.334567, 1056.501238, 1064.599616, 1067.640144, 1070.333372, 1066.750644, 1061.131199, 1059.340789, 1064.021725, 1070.094909, 1075.88105, 1086.108343, 1077.170485, 1082.793105, 1088.964721, 1089.471127, 1103.056307, 1120.974641, 1138.514274, 1157.037791, 1177.755428, 1194.189006, 1216.716926, 1232.869198, 1258.11693, 1276.096032, 1284.341367, 1275.009721, 1259.14799, 1253.591049, 1237.638005, 1230.741273, 1221.194057, 1210.006552, 1201.217631, 1182.837068, 1167.029924, 1152.175339, 1144.671325, 1159.232761, 1175.701455, 1180.344289, 1192.225481, 1203.057962, 1200.14547, 1197.849449, 1195.10937, 1184.799456, 1183.505149, 1179.409471, 1177.379952, 1172.315182, 1160.86018, 1150.883096, 1149.702278, 1159.59525, 1164.788593, 1166.534638, 1169.306845, 1177.681069, 1180.410498, 1179.914434, 1177.808561, 1174.072691, 1173.745101, 1181.224833, 1186.17365, 1183.873976, 1176.737372, 1165.467301, 1157.134722], "activity10": [853.51329, 852.561632, 851.287066, 852.582774, 849.096196, 842.298689, 836.340171, 831.036888, 829.337409, 828.844756, 839.04359, 851.461794, 857.245894, 862.058461, 865.594272, 866.493717, 866.782271, 868.031991, 870.375151, 870.138964, 868.275119, 863.357985, 858.541557, 852.248263, 844.743494, 837.40924, 832.019237, 824.745665, 816.335249, 809.056329, 801.9173, 798.446404, 798.598345, 799.581037, 801.447126, 809.846844, 813.276739, 820.501836, 834.030676, 842.553952, 849.941835, 854.560561, 857.394811, 860.555335, 864.401949, 865.566066, 872.634302, 875.678137, 882.132245, 890.634901, 904.855609, 917.941941, 927.594523, 930.951856, 929.473156, 925.984434, 925.261259, 926.632416, 927.688402, 928.48544, 923.967387, 922.59076, 918.604849, 918.522457, 921.305794, 916.453876, 909.223413, 897.39578, 889.513511, 903.229762, 927.551585, 943.897777, 965.115194, 980.452641, 992.580128, 1008.037439, 1017.91506, 1022.804009, 1029.459296, 1037.255925, 1041.846919, 1044.336718, 1051.935787, 1051.496597, 1050.342255, 1052.506482, 1055.758281, 1061.106501, 1062.524895, 1064.25498, 1063.660539, 1061.933693, 1061.717217, 1064.640309, 1068.024011, 1070.871279, 1076.607597, 1073.05225, 1077.700456, 1082.852296, 1085.077919, 1094.090046, 1105.073349, 1117.682795, 1131.719769, 1148.051454, 1164.053147, 1184.438414, 1201.510133, 1223.861122, 1242.869692, 1256.151255, 1259.592611, 1257.569684, 1259.170514, 1252.264191, 1247.114915, 1238.106315, 1227.462573, 1217.894247, 1202.71683, 1189.272132, 1175.999881, 1166.185552, 1168.116932, 1172.291208, 1172.116896, 1177.915425, 1185.787264, 1188.497988, 1191.380306, 1192.88468, 1189.883042, 1189.791082, 1186.239631, 1183.580401, 1179.166264, 1170.612348, 1163.026999, 1159.876002, 1162.750889, 1163.504312, 1162.97817, 1163.95971, 1169.488464, 1172.994012, 1174.606754, 1175.26408, 1174.759058, 1175.475355, 1179.44116, 1182.250149, 1181.358003, 1177.738312, 1171.78155, 1167.163951], "activity20": [845.616005, 845.150992, 844.589387, 845.505646, 844.240613, 841.500592, 839.187246, 837.123001, 836.632802, 836.377025, 841.435316, 847.607241, 850.569606, 853.153766, 854.992563, 855.569434, 856.107008, 857.461693, 859.81414, 861.25873, 862.213977, 861.329582, 859.896164, 857.342333, 853.838882, 849.995761, 846.743116, 842.109928, 836.334065, 830.513823, 824.218109, 819.572789, 816.865197, 814.61285, 812.95369, 814.945068, 814.720219, 816.70384, 822.494603, 826.527109, 830.720746, 834.2705, 837.455287, 841.199842, 845.655868, 849.020997, 855.393559, 859.991554, 866.367103, 873.484871, 883.493008, 892.928976, 900.721293, 905.428025, 907.635622, 908.653109, 911.195816, 914.561338, 917.791842, 920.898871, 921.023086, 922.116239, 921.165364, 921.563493, 923.116791, 920.633089, 916.710926, 910.108723, 904.965859, 910.674645, 922.062359, 930.134159, 941.370041, 950.441725, 958.385592, 968.356357, 976.153669, 982.232174, 990.411842, 1000.37496, 1008.901048, 1015.801775, 1025.160417, 1029.817403, 1033.667659, 1038.949982, 1044.149385, 1049.912587, 1053.135935, 1055.783329, 1056.795465, 1057.11561, 1058.042184, 1060.331452, 1062.950357, 1065.394141, 1069.397647, 1068.522963, 1071.50275, 1074.774555, 1076.64529, 1082.21867, 1089.179071, 1097.50601, 1106.842718, 1117.65533, 1128.76092, 1142.538951, 1155.652757, 1172.135329, 1187.648115, 1201.011834, 1209.607115, 1215.40784, 1222.983641, 1225.973917, 1229.357769, 1230.232996, 1229.104263, 1227.515092, 1221.56618, 1214.834506, 1206.771778, 1199.489806, 1197.639367, 1196.338206, 1192.648478, 1191.80368, 1192.254933, 1190.401693, 1189.126316, 1188.018866, 1185.421997, 1185.064576, 1183.536923, 1182.643843, 1180.761101, 1176.871349, 1173.172536, 1171.301373, 1172.41676, 1172.187181, 1171.003286, 1170.4166, 1171.906112, 1172.543349, 1172.359663, 1171.798622, 1171.096254, 1171.552663, 1173.996187, 1175.938197, 1176.124507, 1174.963876, 1172.614063, 1170.64478], "activity30": [841.685361, 842.017917, 842.236748, 843.276871, 842.698816, 840.967364, 839.410851, 837.976194, 837.60452, 837.406871, 840.749107, 844.870045, 846.909472, 848.781606, 850.277717, 851.06296, 851.879186, 853.277256, 855.305546, 856.639302, 857.594323, 857.226792, 856.471338, 854.937604, 852.654853, 850.09889, 847.973059, 844.96472, 841.250691, 837.562913, 833.593175, 830.571727, 828.600208, 826.784992, 825.258793, 826.063324, 825.260666, 825.825964, 828.837252, 830.564785, 832.324327, 833.707442, 834.990063, 836.748763, 839.127846, 840.941928, 844.948845, 847.928515, 852.3385, 857.566633, 865.070451, 872.555928, 879.22027, 884.017846, 887.289152, 889.86517, 893.45322, 897.687335, 901.832809, 905.74798, 907.550332, 909.866237, 910.714538, 912.415297, 914.835844, 914.451181, 913.083191, 909.714433, 907.21071, 911.959309, 920.493095, 926.669668, 934.822095, 941.401059, 947.184797, 954.388458, 960.202003, 964.930298, 971.07324, 978.48346, 985.030711, 990.747622, 998.356869, 1003.083802, 1007.416673, 1012.778178, 1018.274516, 1024.43601, 1029.299329, 1034.140998, 1037.889945, 1040.910832, 1044.202197, 1048.131229, 1052.108365, 1055.852478, 1060.368933, 1061.336987, 1064.598791, 1067.730943, 1069.755107, 1074.27626, 1079.733635, 1086.10568, 1093.260834, 1101.525458, 1110.114696, 1120.594239, 1130.665866, 1143.16856, 1155.25014, 1166.134767, 1174.036411, 1180.29272, 1187.842037, 1192.379515, 1197.275032, 1200.531108, 1202.654437, 1204.507206, 1203.438297, 1201.841661, 1199.196688, 1196.878482, 1198.021314, 1199.336541, 1198.770801, 1199.84824, 1201.33287, 1200.884137, 1200.295015, 1199.257157, 1196.765071, 1195.486152, 1193.233833, 1191.166629, 1188.363096, 1184.108308, 1180.006274, 1177.210695, 1176.620286, 1175.467798, 1173.99799, 1173.212322, 1174.05397, 1174.440643, 1174.277912, 1173.960262, 1173.509551, 1173.737424, 1175.299047, 1176.438964, 1176.302568, 1175.185244, 1173.132201, 1171.358177], "fairValue": [1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322, 1018.978322], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 0, 17, 32, 2, 0, 21, 19, 35, 29, 37, 29, 0, 14, 11, 8, 17, 31, 35, 6, 11, 1, 12, 6, 1, 5, 26, 5, 2, 11, 9, 31, 33, 19, 17, 37, 7, 27, 35, 0, 21, 7, 7, 26, 30, 5, 36, 8, 33, 28, 36, 21, 7, 1, 0, 8, 32, 28, 22, 18, 1, 28, 3, 35, 30, 1, 7, 0, 35, 37, 37, 6, 36, 3, 13, 33, 8, 9, 34, 35, 7, 13, 36, 0, 13, 33, 23, 36, 6, 18, 6, 6, 25, 32, 23, 15, 30, 0, 37, 21, 8, 37, 33, 32, 26, 31, 25, 36, 17, 37, 15, 9, 2, 5, 37, 0, 24, 3, 9, 19, 1, 7, 2, 25, 36, 24, 6, 36, 28, 5, 16, 11, 2, 34, 3, 14, 9, 3, 17, 23, 36, 8, 10, 20, 32, 8, 8, 13, 12, 22, 28, 14, 2, 6, 5, 12], "declining": [28, 37, 16, 3, 35, 36, 14, 14, 2, 7, 0, 7, 37, 21, 23, 29, 17, 5, 2, 31, 25, 36, 19, 30, 35, 25, 7, 30, 34, 21, 24, 5, 3, 16, 19, 0, 28, 9, 1, 36, 15, 29, 27, 8, 6, 32, 1, 28, 2, 6, 1, 15, 26, 36, 36, 28, 5, 8, 15, 15, 36, 8, 33, 1, 7, 36, 28, 37, 1, 0, 0, 31, 1, 34, 21, 3, 29, 27, 3, 1, 28, 23, 0, 37, 23, 3, 11, 0, 31, 17, 30, 28, 10, 5, 11, 20, 6, 37, 0, 13, 26, 0, 4, 5, 10, 6, 12, 1, 20, 0, 21, 27, 35, 32, 0, 37, 13, 33, 27, 16, 36, 28, 33, 12, 0, 11, 31, 1, 8, 32, 19, 23, 35, 2, 33, 21, 24, 34, 18, 11, 1, 28, 27, 15, 5, 29, 27, 22, 20, 12, 8, 23, 33, 29, 32, 22]}, "constituents": [{"ticker": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 12.1, "low": 11.13, "close": 12.02}, "weekly_return": 6.84444444}, {"ticker": "601166", "name": "Industrial Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.459999, "high": 18.52, "low": 17.42, "close": 18.5}, "weekly_return": 5.956478}, {"ticker": "600000", "name": "Shanghai Pudong Development Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.94, "high": 9.54, "low": 8.91, "close": 9.37}, "weekly_return": 4.57589286}, {"ticker": "601577", "name": "Bank of Changsha Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.18, "high": 9.57, "low": 9.14, "close": 9.5}, "weekly_return": 3.37323177}, {"ticker": "600036", "name": "China Merchants Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 37.009998, "high": 38.040001, "low": 36.779999, "close": 38.009998}, "weekly_return": 2.67422474}, {"ticker": "000001", "name": "Ping An Bank Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.68, "high": 10.93, "low": 10.62, "close": 10.93}, "weekly_return": 2.34082397}, {"ticker": "002807", "name": "Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.897361, "high": 3.97, "low": 3.844456, "close": 3.96}, "weekly_return": 1.60721575}, {"ticker": "600919", "name": "Bank of Jiangsu Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.1, "high": 11.38, "low": 10.95, "close": 11.29}, "weekly_return": 1.43755615}, {"ticker": "601916", "name": "China Zheshang Bank Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.97, "high": 3.01, "low": 2.96, "close": 3.0}, "weekly_return": 1.01010101}, {"ticker": "600016", "name": "China Minsheng Banking Corp., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.52, "high": 3.55, "low": 3.46, "close": 3.55}, "weekly_return": 0.85227273}, {"ticker": "601658", "name": "Postal Savings Bank of China Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.93, "high": 5.02, "low": 4.91, "close": 4.98}, "weekly_return": 0.8097166}, {"ticker": "601838", "name": "Bank of Chengdu Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.48, "high": 18.75, "low": 18.23, "close": 18.6}, "weekly_return": 0.32361918}, {"ticker": "002936", "name": "Bank of Zhengzhou Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.83, "low": 1.75, "close": 1.77}, "weekly_return": 0.0}, {"ticker": "601818", "name": "China Everbright Bank Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.12, "low": 3.06, "close": 3.1}, "weekly_return": 0.0}, {"ticker": "601860", "name": "Jiangsu Zijin Rural Commercial Bank Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.57, "low": 2.52, "close": 2.56}, "weekly_return": 0.0}, {"ticker": "600908", "name": "Wuxi Rural Commercial Bank Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.46, "high": 5.49, "low": 5.36, "close": 5.45}, "weekly_return": -0.18315018}, {"ticker": "002142", "name": "Bank of Ningbo Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 31.07, "high": 31.66, "low": 30.280001, "close": 31.030001}, "weekly_return": -0.19298488}, {"ticker": "601169", "name": "Bank of Beijing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.13, "low": 4.98, "close": 5.09}, "weekly_return": -0.19607843}, {"ticker": "600926", "name": "Bank of Hangzhou Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.049999, "high": 16.32, "low": 15.79, "close": 16.01}, "weekly_return": -0.24921497}, {"ticker": "601128", "name": "Jiangsu Changshu Rural Commercial Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.11, "high": 7.18, "low": 6.93, "close": 7.09}, "weekly_return": -0.28129395}, {"ticker": "002958", "name": "Qingdao Rural Commercial Bank Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.88, "high": 2.88, "low": 2.83, "close": 2.87}, "weekly_return": -0.34722222}, {"ticker": "603323", "name": "Jiangsu Suzhou Rural Commercial Bank Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.77, "high": 4.77, "low": 4.64, "close": 4.74}, "weekly_return": -0.42016807}, {"ticker": "001227", "name": "Bank of Lanzhou Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.13, "high": 2.14, "low": 2.07, "close": 2.12}, "weekly_return": -0.46948357}, {"ticker": "601229", "name": "Bank of Shanghai Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.05, "high": 9.13, "low": 8.87, "close": 9.03}, "weekly_return": -0.55066079}, {"ticker": "601009", "name": "Bank of Nanjing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.84, "high": 10.9, "low": 10.59, "close": 10.78}, "weekly_return": -0.55350554}, {"ticker": "600015", "name": "Hua Xia Bank Co., Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.73, "high": 6.81, "low": 6.54, "close": 6.71}, "weekly_return": -0.59259259}, {"ticker": "002839", "name": "Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.27, "high": 4.28, "low": 4.14, "close": 4.24}, "weekly_return": -0.70257611}, {"ticker": "601528", "name": "Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 4.82, "low": 4.63, "close": 4.76}, "weekly_return": -0.83333333}, {"ticker": "601665", "name": "Qilu Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.14, "high": 6.19, "low": 5.97, "close": 6.08}, "weekly_return": -0.9771987}, {"ticker": "601997", "name": "Bank of Guiyang Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.98, "high": 6.01, "low": 5.85, "close": 5.93}, "weekly_return": -1.00166945}, {"ticker": "601825", "name": "Shanghai Rural Commercial Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.59, "high": 8.62, "low": 8.29, "close": 8.5}, "weekly_return": -1.1627907}, {"ticker": "600928", "name": "Bank of Xi'an Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.56, "high": 3.59, "low": 3.43, "close": 3.51}, "weekly_return": -1.40449438}, {"ticker": "002948", "name": "Bank of Qingdao Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 5.74, "low": 5.43, "close": 5.59}, "weekly_return": -1.41093474}, {"ticker": "601187", "name": "Xiamen Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.25, "low": 6.94, "close": 7.12}, "weekly_return": -1.65745856}, {"ticker": "601077", "name": "Chongqing Rural Commercial Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.82, "high": 6.88, "low": 6.58, "close": 6.64}, "weekly_return": -2.7818448}, {"ticker": "002966", "name": "Bank of Suzhou Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.4, "high": 8.43, "low": 8.0, "close": 8.15}, "weekly_return": -2.97619048}, {"ticker": "601998", "name": "China CITIC Bank Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.76, "high": 7.78, "low": 7.3, "close": 7.42}, "weekly_return": -4.25806452}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}