{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 37, "latest": {"week_ending": "2026-07-17", "index_value": 1136.33931525, "weekly_return": 3.83059358, "constituents": 37, "advancing": 37, "declining": 0, "unchanged": 0, "trend_line": 1152.670531, "activity_lines": {"activity_5": 1102.562474, "activity_10": 1111.513498, "activity_20": 1130.884596, "activity_30": 1141.401466}, "fair_value": 1030.611881, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Banks - Regional advanced 3.83% with 37 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [817.23783379, 833.20789831, 835.12375648, 889.73336332, 904.4079956, 874.57485087, 872.97215104, 868.01717389, 857.35156197, 858.44703574, 867.98081218, 879.06904591, 869.46874042, 863.95111807, 844.57981221, 839.15087604, 827.48571865, 816.27396549, 812.03747375, 818.1994446, 803.81506151, 791.14583425, 788.57674461, 781.25695721, 793.16225702, 807.94610833, 809.39475214, 812.44433848, 847.99634536, 824.25820794, 845.73768783, 884.60054532, 866.41542078, 867.95462219, 861.39402204, 858.40257858, 865.24272979, 874.60102253, 866.06297225, 900.34227934, 885.81647703, 908.58085943, 922.24590154, 959.27824594, 962.17153357, 953.36365348, 928.2358988, 907.93702466, 900.21551289, 918.84127261, 932.21000252, 935.11591791, 936.34520864, 908.52213469, 920.72437302, 902.22858795, 918.58444682, 933.38080314, 893.93126678, 880.22085881, 851.07437182, 864.66031552, 976.4066142, 1038.74340352, 1007.89956129, 1043.40881749, 1025.18699992, 1018.19248058, 1044.98768789, 1029.40502422, 1016.88573982, 1043.18174313, 1067.31126583, 1058.77074124, 1049.2168915, 1081.44962197, 1041.04327868, 1038.69557387, 1058.99801295, 1066.38068721, 1081.60856126, 1066.46680268, 1070.50961706, 1058.04455805, 1051.74370882, 1060.30341268, 1075.45642311, 1081.43109103, 1082.75425134, 1101.01965829, 1053.37939501, 1095.67602333, 1101.36692959, 1088.35846333, 1128.7156311, 1147.25430096, 1164.89317169, 1181.68824556, 1204.33487714, 1214.57902627, 1250.05163044, 1251.50440753, 1296.12978196, 1297.23323665, 1286.63361207, 1248.31787688, 1228.38246573, 1254.66992842, 1215.19219118, 1225.95070361, 1205.86331854, 1192.45194316, 1192.46100499, 1151.24663493, 1146.17714855, 1133.07988201, 1140.57310845, 1196.38830743, 1202.8950724, 1177.75006922, 1205.77795883, 1217.17169733, 1191.25985892, 1192.08342959, 1188.58903275, 1168.04917636, 1187.54803056, 1173.21987426, 1175.80985016, 1163.45012576, 1139.25320021, 1137.92740411, 1154.38992742, 1183.84260759, 1171.35140543, 1162.59061997, 1170.33633888, 1193.62279857, 1184.53637018, 1174.99943724, 1170.90001054, 1158.6954919, 1166.65521106, 1182.66572851, 1176.46643463, 1158.47635012, 1144.8336784, 1131.18106777, 1133.81111785, 1131.58815377, 1168.46325685, 1102.55087354, 1074.06077439, 1076.13382179, 1094.41666088, 1136.33931525], "weeklyReturn": [0.15498723, 1.95415139, 0.22993759, 6.53910351, 1.64932921, -3.29863788, -0.18325474, -0.56759854, -1.22873282, 0.12777416, 1.11058412, 1.27747452, -1.09209914, -0.63459698, -2.24217614, -0.64279729, -1.39011443, -1.35491803, -0.51900366, 0.75882838, -1.75805339, -1.57613708, -0.32473022, -0.92822765, 1.5238648, 1.86391261, 0.17929956, 0.37677367, 4.3759314, -2.79932072, 2.60591641, 4.59514316, -2.05574422, 0.17765166, -0.75586903, -0.34727934, 0.79684654, 1.08158005, -0.97622231, 3.95806173, -1.61336445, 2.5698757, 1.50399846, 4.01545231, 0.30161089, -0.91541682, -2.63569464, -2.18682279, -0.85044574, 2.06903341, 1.45495531, 0.31172326, 0.13145865, -2.97145473, 1.34308652, -2.00882974, 1.81282871, 1.61077802, -4.22652108, -1.5337206, -3.31126974, 1.59632861, 12.92372238, 6.38430633, -2.96934181, 3.52309472, -1.74637374, -0.68226766, 2.63164459, -1.49118156, -1.21616702, 2.58593491, 2.31306988, -0.80019062, -0.90235302, 3.07207506, -3.73631304, -0.22551462, 1.95460918, 0.69713769, 1.42799605, -1.39992962, 0.37908488, -1.16440421, -0.59551833, 0.81385834, 1.42912022, 0.55554719, 0.12235272, 1.6869393, -4.32692213, 4.0153271, 0.5193968, -1.18112011, 3.70807681, 1.64245709, 1.53748569, 1.44176945, 1.91646415, 0.85060637, 2.92056782, 0.11621737, 3.5657385, 0.08513458, -0.81709474, -2.97798338, -1.59698195, 2.14000634, -3.14646397, 0.88533423, -1.63851491, -1.11218039, 0.00075993, -3.45624468, -0.44034755, -1.1426913, 0.66131493, 4.89360994, 0.54386732, -2.09037378, 2.37978246, 0.94492841, -2.12885647, 0.06913443, -0.29313358, -1.72808732, 1.66935216, -1.20653278, 0.22075793, -1.05116694, -2.07975615, -0.11637414, 1.44671121, 2.55136323, -1.05514045, -0.7479212, 0.66624647, 1.98972372, -0.76124789, -0.80511947, -0.34888755, -1.04231946, 0.68695522, 1.37234354, -0.52417972, -1.52916258, -1.17763921, -1.19254097, 0.23250478, -0.19606124, 3.25870353, -5.64094617, -2.58401674, 0.19301025, 1.69893732, 3.83059358], "trendLine": [838.968854, 838.187312, 837.928708, 840.533437, 842.963737, 843.954072, 844.827458, 845.180286, 845.795527, 846.310725, 847.630544, 848.795535, 849.148295, 850.276537, 850.86042, 851.258592, 851.656604, 851.654892, 851.149819, 850.444316, 848.713274, 845.737308, 842.787884, 839.994701, 838.504657, 837.530607, 836.100422, 835.526125, 836.699407, 836.975575, 837.92557, 839.638658, 840.681713, 839.955755, 838.521956, 837.98288, 837.725233, 837.944695, 838.235075, 839.631583, 840.226105, 841.209832, 842.969071, 846.146642, 850.066366, 853.873459, 857.231798, 860.287233, 863.226501, 866.581229, 870.86106, 875.660063, 880.585679, 884.827851, 889.079922, 892.222671, 895.862327, 899.893543, 901.424707, 903.290129, 903.468018, 902.803344, 906.469717, 912.162676, 917.046194, 923.213069, 928.544545, 933.330927, 939.295084, 943.597175, 947.966151, 952.452847, 957.288359, 960.604775, 963.506287, 967.77582, 971.536066, 975.894684, 981.187434, 986.105414, 991.085366, 995.463729, 999.935876, 1004.919957, 1009.287268, 1014.556429, 1019.785495, 1024.720504, 1031.014604, 1038.374564, 1045.118065, 1052.818588, 1056.983932, 1058.637767, 1062.66497, 1066.126486, 1070.783358, 1076.233217, 1081.54479, 1087.717257, 1095.489453, 1102.433542, 1110.060826, 1118.009576, 1125.923466, 1131.485742, 1137.730381, 1144.929526, 1150.135999, 1155.454999, 1159.596825, 1163.796329, 1167.861376, 1170.968112, 1174.115893, 1176.541775, 1178.712331, 1182.544239, 1186.548933, 1189.106613, 1194.186565, 1198.236421, 1201.232852, 1204.690351, 1206.686131, 1207.379293, 1208.134455, 1207.852176, 1206.901342, 1205.197045, 1201.503764, 1197.717864, 1192.993202, 1189.213515, 1185.370774, 1182.513199, 1180.578328, 1178.543424, 1177.521563, 1175.823188, 1174.657744, 1173.532529, 1172.672336, 1173.719639, 1174.729282, 1175.575831, 1175.71785, 1173.544275, 1171.241477, 1169.702746, 1168.458923, 1164.638229, 1160.731593, 1156.866606, 1153.727527, 1152.670531], "activity5": [820.008157, 822.545293, 826.993876, 849.282292, 871.333222, 877.544116, 879.398309, 876.949892, 868.753377, 863.080807, 863.650226, 868.355326, 869.453864, 868.616423, 860.881911, 852.262234, 841.676167, 830.791738, 822.041463, 818.806089, 812.53461, 804.395778, 797.823241, 790.657256, 789.511739, 794.963318, 800.622375, 806.081366, 821.799854, 825.156337, 833.599582, 852.477675, 860.280341, 864.998001, 866.198243, 863.925616, 863.088713, 866.661762, 866.843088, 878.576959, 882.872346, 892.928267, 904.649994, 925.53951, 941.179103, 949.760787, 945.463407, 933.089399, 919.09548, 915.247663, 918.744773, 924.620765, 930.447852, 925.106703, 923.279191, 915.160878, 914.493279, 919.859897, 912.274296, 901.091283, 882.89301, 872.633665, 903.218029, 951.712935, 980.272418, 1012.156406, 1025.144158, 1025.098625, 1031.199104, 1031.689075, 1026.572255, 1031.988974, 1044.249217, 1050.388034, 1052.423363, 1063.882145, 1057.567887, 1050.613625, 1052.334555, 1056.501226, 1064.599601, 1067.640128, 1070.333358, 1066.750632, 1061.131186, 1059.340774, 1064.021708, 1070.094891, 1075.881028, 1086.108322, 1077.170464, 1082.793084, 1088.9647, 1089.471104, 1103.056283, 1120.97462, 1138.514254, 1157.03777, 1177.755408, 1194.156001, 1216.65657, 1232.788243, 1258.020957, 1275.992055, 1284.23672, 1274.905834, 1259.045395, 1253.488906, 1237.537162, 1230.640992, 1221.094554, 1209.907961, 1201.119757, 1182.740691, 1166.934833, 1152.081457, 1144.578053, 1159.138303, 1175.605655, 1180.24811, 1192.128334, 1202.959932, 1200.047678, 1197.751844, 1195.011987, 1184.702914, 1183.408712, 1179.313368, 1177.284015, 1172.219659, 1160.765589, 1150.789318, 1149.608597, 1159.500766, 1164.693683, 1166.439587, 1169.211569, 1177.585108, 1180.314314, 1179.818291, 1177.71259, 1170.984757, 1167.68622, 1171.522361, 1173.416781, 1169.216706, 1161.297318, 1149.75118, 1141.446669, 1135.658143, 1145.153204, 1132.011677, 1112.192304, 1096.871966, 1091.491061, 1102.562474], "activity10": [831.036873, 829.337394, 828.844742, 839.043576, 851.461781, 857.24588, 862.058447, 865.594258, 866.493704, 866.78226, 868.031978, 870.375139, 870.138951, 868.275105, 863.357971, 858.541543, 852.248249, 844.743481, 837.409228, 832.019225, 824.745654, 816.335238, 809.056318, 801.917291, 798.446394, 798.598335, 799.581025, 801.447112, 809.84683, 813.276725, 820.501821, 834.030661, 842.553939, 849.941823, 854.560549, 857.394798, 860.555322, 864.401935, 865.566054, 872.63429, 875.678124, 882.132232, 890.634887, 904.855596, 917.941928, 927.594508, 930.951841, 929.47314, 925.984418, 925.261242, 926.632399, 927.688386, 928.485424, 923.967371, 922.590745, 918.604834, 918.522444, 921.305781, 916.453861, 909.223399, 897.395765, 889.513495, 903.229746, 927.551569, 943.897761, 965.115178, 980.452624, 992.580111, 1008.037424, 1017.915045, 1022.803992, 1029.459279, 1037.255908, 1041.846902, 1044.3367, 1051.935769, 1051.49658, 1050.342239, 1052.506468, 1055.758267, 1061.106487, 1062.52488, 1064.254966, 1063.660526, 1061.93368, 1061.717202, 1064.640294, 1068.023994, 1070.871261, 1076.607578, 1073.05223, 1077.700436, 1082.852275, 1085.077897, 1094.090023, 1105.073327, 1117.682774, 1131.719747, 1148.051433, 1164.035134, 1184.403684, 1201.460516, 1223.797809, 1242.794588, 1256.066439, 1259.500557, 1257.472535, 1259.069701, 1252.162157, 1247.0133, 1238.005434, 1227.362559, 1217.795014, 1202.618833, 1189.17523, 1175.904059, 1166.090529, 1168.021751, 1172.195687, 1172.021388, 1177.819445, 1185.690642, 1188.401146, 1191.283228, 1192.787479, 1189.786086, 1189.694133, 1186.142971, 1183.483958, 1179.070182, 1170.516963, 1162.932231, 1159.781491, 1162.656146, 1163.409507, 1162.883408, 1163.864869, 1169.393172, 1172.898434, 1174.511044, 1175.168317, 1173.03119, 1171.963682, 1173.584173, 1174.098917, 1171.249737, 1165.994875, 1158.721405, 1153.061431, 1147.919558, 1150.271546, 1140.683769, 1126.936784, 1115.250253, 1108.824818, 1111.513498], "activity20": [837.122986, 836.632787, 836.37701, 841.435301, 847.607227, 850.569592, 853.153752, 854.992548, 855.569421, 856.106996, 857.46168, 859.814128, 861.258716, 862.213963, 861.329569, 859.89615, 857.34232, 853.838869, 849.995749, 846.743104, 842.109916, 836.334053, 830.513811, 824.218098, 819.572778, 816.865185, 814.612839, 812.953678, 814.945055, 814.720206, 816.703826, 822.49459, 826.527097, 830.720734, 834.270487, 837.455274, 841.199829, 845.655854, 849.020984, 855.393546, 859.991541, 866.36709, 873.484858, 883.492995, 892.928963, 900.721279, 905.428011, 907.635607, 908.653094, 911.1958, 914.561323, 917.791827, 920.898856, 921.02307, 922.116224, 921.165348, 921.563479, 923.116777, 920.633074, 916.710911, 910.108708, 904.965844, 910.674629, 922.062343, 930.134144, 941.370025, 950.441709, 958.385576, 968.356342, 976.153653, 982.232157, 990.411825, 1000.374944, 1008.901031, 1015.801758, 1025.1604, 1029.817386, 1033.667643, 1038.949967, 1044.14937, 1049.912572, 1053.13592, 1055.783314, 1056.795451, 1057.115596, 1058.042169, 1060.331436, 1062.950341, 1065.394125, 1069.39763, 1068.522946, 1071.502732, 1074.774537, 1076.645271, 1082.21865, 1089.179051, 1097.50599, 1106.842698, 1117.65531, 1128.751475, 1142.520277, 1155.62533, 1172.099286, 1187.603951, 1200.960135, 1209.548678, 1215.343303, 1222.913277, 1225.898519, 1229.277725, 1230.148937, 1229.016761, 1227.42461, 1221.4735, 1214.740114, 1206.676219, 1199.393463, 1197.542249, 1196.240727, 1192.551299, 1191.70657, 1192.157785, 1190.304696, 1189.029422, 1187.922063, 1185.325405, 1184.968013, 1183.440484, 1182.547478, 1180.664889, 1176.775453, 1173.076942, 1171.205931, 1172.321228, 1172.091668, 1170.90787, 1170.321232, 1171.810622, 1172.447807, 1172.264136, 1171.703141, 1170.145896, 1169.625178, 1170.746437, 1171.322132, 1170.242213, 1167.908576, 1164.478093, 1161.498275, 1158.506741, 1159.178845, 1153.434483, 1145.145238, 1137.435946, 1131.980776, 1130.884596], "activity30": [837.976179, 837.604505, 837.406856, 840.749092, 844.870031, 846.909458, 848.781592, 850.277703, 851.062946, 851.879173, 853.277243, 855.305533, 856.639288, 857.594309, 857.226779, 856.471324, 854.93759, 852.654839, 850.098877, 847.973046, 844.964707, 841.250679, 837.562901, 833.593164, 830.571716, 828.600196, 826.78498, 825.258781, 826.063311, 825.260653, 825.825951, 828.83724, 830.564773, 832.324315, 833.707429, 834.99005, 836.74875, 839.127833, 840.941916, 844.948832, 847.928503, 852.338487, 857.56662, 865.070438, 872.555915, 879.220256, 884.017833, 887.289138, 889.865156, 893.453205, 897.68732, 901.832795, 905.747965, 907.550317, 909.866222, 910.714523, 912.415283, 914.83583, 914.451167, 913.083176, 909.714418, 907.210695, 911.959293, 920.493079, 926.669653, 934.82208, 941.401043, 947.184781, 954.388443, 960.201988, 964.930282, 971.073224, 978.483444, 985.030695, 990.747605, 998.356853, 1003.083786, 1007.416657, 1012.778162, 1018.274501, 1024.435994, 1029.299313, 1034.140983, 1037.88993, 1040.910817, 1044.202182, 1048.131214, 1052.108349, 1055.852461, 1060.368917, 1061.33697, 1064.598774, 1067.730925, 1069.755088, 1074.276241, 1079.733617, 1086.105661, 1093.260815, 1101.525439, 1110.108292, 1120.581478, 1130.646959, 1143.14349, 1155.21913, 1166.0981, 1173.994513, 1180.245915, 1187.790402, 1192.323477, 1197.214748, 1200.466898, 1202.586583, 1204.435917, 1203.363998, 1201.764581, 1199.117097, 1196.796538, 1197.936923, 1199.24988, 1198.682212, 1199.757782, 1201.240694, 1200.790593, 1200.200308, 1199.161513, 1196.668806, 1195.38937, 1193.136817, 1191.06957, 1188.266265, 1184.011824, 1179.910123, 1177.114772, 1176.524411, 1175.372017, 1173.90233, 1173.116726, 1173.958305, 1174.344946, 1174.182229, 1173.864604, 1172.834782, 1172.391084, 1173.035819, 1173.213031, 1172.164455, 1170.18109, 1167.30775, 1164.74432, 1162.186041, 1162.106074, 1157.853942, 1152.010235, 1146.552314, 1142.523286, 1141.401466], "fairValue": [1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881, 1030.611881], "rateOfChange": [0.0, 1.9541513938405988, 2.1885823135540274, 8.87079948242199, 10.666437382829185, 7.01595235919211, 6.819840558718145, 6.213532707425831, 4.908452169176954, 5.042498064350413, 6.209083364958245, 7.565877344818123, 6.391151323449548, 5.715996292457942, 3.3456574438312017, 2.681354355362706, 1.2539660348903192, -0.11794220239780022, -0.6363337360291986, 0.11766596824579936, -1.6424560544084108, -3.1927057780715375, -3.5070683214801877, -4.402742395458622, -2.945969431976461, -1.1369671197072395, -0.9597061376401453, -0.5865483843020111, 3.763716056482011, 0.859036850685498, 3.4873390415406798, 6.168046068002953, 3.746949366150547, -2.4477829007932903, -4.756036409371169, -1.8491581679844011, -0.8854144133683635, 0.7584929006064046, 1.0160837941419445, 4.88035275978155, 2.0548455218963158, 3.3571667273814407, 6.070046991511829, 11.033856647231783, 13.923103495962023, 13.610517572117246, 12.175458485781324, 11.229447838015476, 10.85886329023618, 12.300402875389583, 15.973194228135608, 18.19766690631475, 18.738628172845832, 16.289797653064795, 16.08272643724441, 11.66940203658868, 13.490289428157004, 14.88550771198181, 5.416877286245761, 6.789456305186551, 0.6310093622164223, -2.254150746966442, 12.694971809363599, 19.677155575146347, 17.007958669487586, 21.552386202758605, 18.485479810829442, 16.417938505791607, 20.6595503298288, 14.334853293195343, 14.796435400417717, 14.814408899659425, 15.72957538198484, 10.371599243607049, 9.046760883377067, 13.435163803702428, 12.152878382083104, 14.401720125794611, 17.638276366761755, 16.057116609586906, 16.026277162456722, 14.046481538200254, 14.32851977903191, 16.457763399569682, 14.230027969201375, 17.520485034637392, 17.07757809671903, 15.861724110024747, 21.122763189630113, 25.08447706846044, 23.770545781724817, 26.71751017867276, 12.797979199719354, 4.776450049345099, 11.986915606488486, 9.952521171884312, 13.62738425096123, 16.057451621216725, 15.248714515646387, 17.988449414292486, 22.929409026944654, 19.9699300502462, 21.43878018115532, 22.522580774259023, 22.62799260032691, 15.43005346897509, 17.995331307218887, 20.792844408233773, 14.749241860699755, 14.963700891610037, 11.487959852615415, 11.813320411231087, 11.391900267549381, 8.808899036518229, 8.978750140179041, 6.863739987976816, 6.054795335332683, 10.630100923999693, 11.095853090515744, 6.969031874432691, 14.467585424770268, 11.08864951071467, 8.161941939137755, 9.530404710837413, 5.304560333912434, 1.8125776806937446, 1.9448014136036917, -0.7166332856249115, -2.3685295113050238, -4.209598503196455, -8.863508316932522, -9.075237988506839, -10.935622073714084, -8.740959285997183, -8.959987175721942, -6.867422032300264, -4.7254115448077885, -4.86559281187813, -2.5227137914893922, -4.156061595296301, -2.8994420397770995, -2.8308437462515545, -2.1640786425730045, 2.7291366269149093, 2.642635662237571, 2.2413660778222044, 0.3735464143802206, -5.450340767712262, -5.743140539445775, -3.919500126251073, -3.0946578270685507, -9.41698069725359, -9.838246764753164, -9.726635311077112, -7.923038937362263, -2.7147710688703763], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 35, 29, 37, 29, 0, 14, 11, 8, 17, 31, 35, 6, 11, 1, 12, 6, 1, 5, 26, 5, 2, 11, 9, 31, 33, 19, 17, 37, 7, 27, 35, 0, 21, 7, 7, 26, 30, 5, 36, 8, 33, 28, 36, 21, 7, 1, 0, 8, 32, 28, 22, 18, 1, 28, 3, 35, 30, 1, 7, 0, 35, 37, 37, 6, 36, 3, 13, 33, 8, 9, 34, 35, 7, 13, 36, 0, 13, 33, 23, 36, 6, 18, 6, 6, 25, 32, 23, 15, 30, 0, 37, 21, 8, 37, 33, 32, 26, 31, 25, 36, 17, 37, 15, 9, 2, 5, 37, 0, 24, 3, 9, 19, 1, 7, 2, 25, 36, 24, 6, 36, 28, 5, 16, 11, 2, 34, 3, 14, 9, 3, 17, 23, 36, 8, 10, 20, 32, 8, 8, 13, 11, 21, 26, 14, 2, 6, 5, 12, 14, 34, 0, 5, 26, 32, 37], "declining": [14, 2, 7, 0, 7, 37, 21, 23, 29, 17, 5, 2, 31, 25, 36, 19, 30, 35, 25, 7, 30, 34, 21, 24, 5, 3, 16, 19, 0, 28, 9, 1, 36, 15, 29, 27, 8, 6, 32, 1, 28, 2, 6, 1, 15, 26, 36, 36, 28, 5, 8, 15, 15, 36, 8, 33, 1, 7, 36, 28, 37, 1, 0, 0, 31, 1, 34, 21, 3, 29, 27, 3, 1, 28, 23, 0, 37, 23, 3, 11, 0, 31, 17, 30, 28, 10, 5, 11, 20, 6, 37, 0, 13, 26, 0, 4, 5, 10, 6, 12, 1, 20, 0, 21, 27, 35, 32, 0, 37, 13, 33, 27, 16, 36, 28, 33, 12, 0, 11, 31, 1, 8, 32, 19, 23, 35, 2, 33, 21, 24, 34, 18, 11, 1, 28, 27, 15, 5, 29, 27, 22, 22, 13, 10, 23, 33, 29, 32, 22, 22, 3, 37, 32, 11, 3, 0]}, "constituents": [{"ticker": "002966", "name": "Bank of Suzhou Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.32, "high": 8.1, "low": 7.3, "close": 8.04}, "weekly_return": 9.83606557}, {"ticker": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.77, "high": 10.87, "low": 9.73, "close": 10.54}, "weekly_return": 7.66087845}, {"ticker": "002958", "name": "Qingdao Rural Commercial Bank Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.78, "high": 3.03, "low": 2.77, "close": 2.99}, "weekly_return": 7.16845878}, {"ticker": "601077", "name": "Chongqing Rural Commercial Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.29, "high": 6.84, "low": 6.26, "close": 6.71}, "weekly_return": 6.50793651}, {"ticker": "002142", "name": "Bank of Ningbo Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.820154, "high": 31.92, "low": 29.654865, "close": 31.639999}, "weekly_return": 5.99905063}, {"ticker": "002839", "name": "Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.1, "high": 4.42, "low": 4.09, "close": 4.32}, "weekly_return": 5.62347188}, {"ticker": "601528", "name": "Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.57, "high": 4.94, "low": 4.54, "close": 4.81}, "weekly_return": 5.48245614}, {"ticker": "002948", "name": "Bank of Qingdao Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.36, "high": 5.78, "low": 5.31, "close": 5.63}, "weekly_return": 5.23364486}, {"ticker": "600908", "name": "Wuxi Rural Commercial Bank Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.2, "high": 5.57, "low": 5.18, "close": 5.45}, "weekly_return": 5.21235521}, {"ticker": "601009", "name": "Bank of Nanjing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.64, "high": 11.36, "low": 10.58, "close": 11.18}, "weekly_return": 5.07518797}, {"ticker": "603323", "name": "Jiangsu Suzhou Rural Commercial Bank Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.05, "high": 4.34, "low": 4.04, "close": 4.23}, "weekly_return": 4.7029703}, {"ticker": "601577", "name": "Bank of Changsha Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.93, "high": 9.55, "low": 8.92, "close": 9.36}, "weekly_return": 4.58100559}, {"ticker": "001227", "name": "Bank of Lanzhou Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.03, "high": 2.17, "low": 2.02, "close": 2.12}, "weekly_return": 4.43349754}, {"ticker": "601825", "name": "Shanghai Rural Commercial Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.66, "high": 8.19, "low": 7.63, "close": 7.99}, "weekly_return": 4.30809399}, {"ticker": "600928", "name": "Bank of Xi'an Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.42, "high": 3.65, "low": 3.41, "close": 3.57}, "weekly_return": 4.08163265}, {"ticker": "601860", "name": "Jiangsu Zijin Rural Commercial Bank Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.49, "high": 2.66, "low": 2.48, "close": 2.58}, "weekly_return": 3.61445783}, {"ticker": "600016", "name": "China Minsheng Banking Corp., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.33, "high": 3.5, "low": 3.32, "close": 3.46}, "weekly_return": 3.59281437}, {"ticker": "002936", "name": "Bank of Zhengzhou Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.69, "high": 1.8, "low": 1.68, "close": 1.75}, "weekly_return": 3.55029586}, {"ticker": "000001", "name": "Ping An Bank Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.42, "high": 10.93, "low": 10.38, "close": 10.78}, "weekly_return": 3.15789474}, {"ticker": "600036", "name": "China Merchants Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 36.810001, "high": 38.200001, "low": 36.709999, "close": 38.02}, "weekly_return": 3.0911035}, {"ticker": "601128", "name": "Jiangsu Changshu Rural Commercial Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.03, "high": 6.32, "low": 6.02, "close": 6.23}, "weekly_return": 2.97520661}, {"ticker": "601658", "name": "Postal Savings Bank of China Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.94, "high": 5.11, "low": 4.92, "close": 5.09}, "weekly_return": 2.93849981}, {"ticker": "601997", "name": "Bank of Guiyang Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.26, "high": 5.54, "low": 5.25, "close": 5.42}, "weekly_return": 2.84629981}, {"ticker": "600926", "name": "Bank of Hangzhou Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.13, "high": 15.88, "low": 15.05, "close": 15.56}, "weekly_return": 2.77410832}, {"ticker": "601169", "name": "Bank of Beijing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.88, "high": 5.1, "low": 4.87, "close": 5.03}, "weekly_return": 2.65306122}, {"ticker": "600000", "name": "Shanghai Pudong Development Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.632181, "high": 8.97, "low": 8.603534, "close": 8.87}, "weekly_return": 2.5282045}, {"ticker": "601998", "name": "China CITIC Bank Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.12, "high": 7.54, "low": 7.08, "close": 7.33}, "weekly_return": 2.51748252}, {"ticker": "601166", "name": "Industrial Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.280001, "high": 18.01, "low": 17.200001, "close": 17.75}, "weekly_return": 2.42354299}, {"ticker": "601665", "name": "Qilu Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.9, "high": 6.27, "low": 5.89, "close": 6.07}, "weekly_return": 2.3608769}, {"ticker": "601818", "name": "China Everbright Bank Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.05, "high": 3.17, "low": 3.04, "close": 3.13}, "weekly_return": 2.2875817}, {"ticker": "601916", "name": "China Zheshang Bank Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.75, "high": 2.89, "low": 2.74, "close": 2.81}, "weekly_return": 2.18181818}, {"ticker": "600919", "name": "Bank of Jiangsu Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.1, "high": 11.53, "low": 11.03, "close": 11.31}, "weekly_return": 2.07581227}, {"ticker": "002807", "name": "Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.85, "high": 4.07, "low": 3.85, "close": 3.94}, "weekly_return": 2.07253886}, {"ticker": "600015", "name": "Hua Xia Bank Co., Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.76, "high": 7.03, "low": 6.74, "close": 6.91}, "weekly_return": 1.91740413}, {"ticker": "601229", "name": "Bank of Shanghai Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.89, "high": 9.21, "low": 8.86, "close": 9.08}, "weekly_return": 1.90796857}, {"ticker": "601187", "name": "Xiamen Bank Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.1, "high": 7.44, "low": 7.06, "close": 7.18}, "weekly_return": 1.41242938}, {"ticker": "601838", "name": "Bank of Chengdu Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.0, "high": 18.610001, "low": 17.700001, "close": 18.25}, "weekly_return": 0.94585436}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}