{"index": {"name": "Capital Markets", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 46, "latest": {"week_ending": "2026-07-17", "index_value": 942.1841279, "weekly_return": -0.33831195, "constituents": 46, "advancing": 19, "declining": 25, "unchanged": 2, "trend_line": 989.501002, "activity_lines": {"activity_5": 950.194261, "activity_10": 940.010103, "activity_20": 944.14955, "activity_30": 961.377848}, "fair_value": 939.65673, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Capital Markets declined 0.34% with 19 advancing, 25 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [836.46780742, 845.48229388, 848.0865096, 943.10439207, 1019.97808404, 982.07234933, 976.68863451, 947.72498806, 916.98931935, 913.99398954, 903.47361816, 920.39807447, 894.4405815, 875.68557382, 895.81422033, 895.73851545, 890.42766225, 926.10937799, 931.45226581, 911.53212916, 907.50137957, 895.99455772, 898.1734684, 855.76854886, 867.86069574, 844.59017549, 822.4859956, 815.22711716, 854.38780416, 778.21515514, 822.95176392, 851.34958852, 875.07377686, 846.67526258, 857.31967169, 848.79458654, 820.08996198, 822.09959558, 780.51053758, 795.55647002, 840.25715409, 843.68629304, 844.93324024, 840.53082679, 807.94392809, 804.96142202, 772.52817009, 784.87679997, 773.87082382, 738.10709316, 726.63275179, 732.98291783, 747.07805533, 754.66051378, 779.2449555, 766.49016871, 770.18619746, 746.20722809, 763.88024385, 761.12712741, 761.90543025, 777.10441253, 942.95169444, 1037.27535487, 981.48384024, 996.71067046, 1001.16129407, 1000.09276252, 1110.61289781, 1030.41711624, 988.15723118, 1031.63072267, 1055.64767972, 1042.16011126, 1022.67336486, 1031.89317655, 912.95463752, 893.25088016, 929.93404895, 945.1633382, 922.34660549, 962.53923428, 972.29745323, 981.13319928, 949.6644219, 957.0508339, 988.04064564, 959.77360898, 964.19657113, 953.90986986, 893.31037657, 896.50940896, 901.93919784, 891.51883623, 905.48366617, 925.1487331, 904.20570223, 909.41883065, 937.47101894, 950.1316735, 924.71967985, 1008.68061494, 991.13763589, 1058.76471225, 1041.28968957, 1085.83199751, 1047.20968395, 1058.70899429, 1141.38183729, 1166.41577893, 1150.92016647, 1100.7387339, 1110.44622309, 1075.8912849, 1067.89134069, 1105.87400886, 1120.09861378, 1084.83779089, 1108.61566377, 1106.64143071, 1092.96029972, 1091.69201304, 1037.26669462, 1045.21581599, 1062.12274447, 1060.32346245, 1062.85700598, 1077.93256722, 1064.84206746, 1088.43910748, 1064.53238961, 1070.13340882, 1055.21918976, 1049.84015501, 1038.77060912, 1048.00796528, 1023.61818627, 1008.49536102, 981.637681, 949.42257188, 924.32149866, 961.02367666, 967.21273367, 945.50371737, 966.83246159, 972.81052786, 950.18167702, 936.55527991, 930.83037486, 898.1908053, 910.78809717, 918.06773481, 951.79416426, 979.60244402, 945.38246981, 942.1841279], "weeklyReturn": [1.08653246, 1.0776848, 0.30801541, 11.203796, 8.15113286, -3.71632835, -0.54819941, -2.96549437, -3.24309996, -0.32664828, -1.15103288, 1.87326514, -2.82024634, -2.09684221, 2.29861575, -0.00845096, -0.59290218, 4.00725598, 0.57691758, -2.13861057, -0.44219501, -1.26796742, 0.24318347, -4.72123939, 1.41301604, -2.68136584, -2.61714859, -0.88255344, 4.80365363, -8.9154654, 5.74861701, 3.45072772, 2.78665646, -3.24527086, 1.25720091, -0.99438814, -3.38181051, 0.24505038, -5.05888316, 1.92770395, 5.61879461, 0.40810589, 0.14779749, -0.52103684, -3.87694272, -0.36914766, -4.02916848, 1.59846985, -1.40225525, -4.62140832, -1.55456322, 0.87391685, 1.92298308, 1.01494863, 3.25768226, -1.63681352, 0.48220172, -3.113399, 2.36837906, -0.36041205, 0.10225662, 1.99486468, 21.34169865, 10.00302147, -5.37866, 1.55140916, 0.44653115, -0.10672921, 11.05098841, -7.22085812, -4.10124059, 4.39945083, 2.32805756, -1.27765813, -1.8698419, 0.90154022, -11.52624533, -2.15824057, 4.10670391, 1.63767412, -2.41405181, 4.35764912, 1.0137996, 0.90874927, -3.20739094, 0.7777918, 3.23805284, -2.8609184, 0.4608339, -1.06686765, -6.35274833, 0.35810984, 0.60565888, -1.15532861, 1.56640885, 2.17177489, -2.26374745, 0.57654231, 3.08462804, 1.35051157, -2.67457599, 9.07960941, -1.73920058, 6.82317712, -1.65051049, 4.27760962, -3.55693272, 1.09809053, 7.80883543, 2.19330121, -1.32848104, -4.36011411, 0.88190675, -3.11180654, -0.74356437, 3.55679147, 1.28627717, -3.14801058, 2.1918367, -0.17808093, -1.23627497, -0.11604142, -4.9854096, 0.7663527, 1.61755383, -0.16940434, 0.23894063, 1.41839976, -1.21440804, 2.21601313, -2.19642217, 0.52614831, -1.39367848, -0.50975521, -1.05440298, 0.88925852, -2.3272513, -1.47738927, -2.66314364, -3.28177185, -2.6438252, 3.97071561, 0.64400671, -2.2444924, 2.25580755, 0.6183146, -2.32613137, -1.43408334, -0.61127252, -3.50650026, 1.40251846, 0.79926798, 3.67363193, 2.9216695, -3.49325121, -0.33831195], "trendLine": [854.01988, 853.726995, 854.216532, 858.992136, 866.220081, 871.837153, 876.238937, 877.939088, 878.83243, 880.066824, 881.757556, 882.964317, 883.044862, 883.856899, 885.19202, 886.313133, 887.583114, 889.034837, 890.983186, 893.275969, 894.68102, 895.155409, 895.876557, 895.693982, 896.41817, 896.320726, 895.70123, 894.503918, 895.504238, 893.862176, 893.411641, 893.607218, 894.506793, 891.292489, 885.870542, 881.42795, 876.207994, 872.020481, 867.471188, 863.523271, 861.416056, 858.858996, 857.208752, 856.036927, 853.107917, 850.082014, 846.152031, 841.444278, 836.191563, 830.410729, 824.381775, 818.948053, 813.911539, 810.541272, 807.587414, 804.98408, 803.240753, 800.94009, 797.923172, 797.353571, 795.318693, 792.843854, 795.106451, 801.459788, 805.598593, 810.529129, 816.56484, 822.497946, 833.501358, 841.330046, 846.260049, 852.524863, 859.548678, 866.269654, 873.427302, 880.991694, 885.672576, 889.285045, 894.487153, 901.389027, 907.912823, 915.5647, 923.072013, 930.621103, 936.301751, 942.653774, 949.915589, 957.034468, 963.711679, 970.13777, 974.517935, 978.498102, 977.131018, 972.272468, 969.739129, 967.353731, 964.121878, 961.099413, 955.328017, 952.651836, 950.537251, 949.772247, 947.621913, 948.175399, 948.795943, 950.593904, 955.069072, 960.584343, 967.632602, 975.007684, 982.626802, 987.233452, 991.838411, 994.997014, 998.937912, 1003.898684, 1008.300616, 1012.469422, 1017.283392, 1022.374444, 1029.029442, 1035.535528, 1040.046445, 1045.169678, 1050.39098, 1054.896805, 1060.185181, 1065.802306, 1070.048008, 1074.658255, 1079.318679, 1081.367105, 1083.503157, 1083.205672, 1083.121703, 1081.860902, 1081.074518, 1079.400731, 1074.075925, 1066.842818, 1059.28953, 1054.632361, 1049.857911, 1045.511659, 1042.14303, 1037.70758, 1032.043682, 1027.100932, 1021.174756, 1014.226402, 1008.153995, 1002.366519, 999.517435, 997.330322, 993.43898, 989.501002], "activity5": [833.916368, 837.041107, 840.739825, 876.315166, 929.599994, 957.416171, 973.730808, 971.643806, 952.669016, 934.436787, 919.763375, 915.971363, 907.279557, 895.888376, 893.960327, 893.219028, 891.223118, 903.11914, 914.684872, 915.892779, 914.709242, 908.905907, 903.457749, 885.737012, 877.092572, 863.60272, 846.938889, 832.756002, 837.156435, 816.258034, 816.248206, 827.146879, 844.029376, 847.455925, 854.944779, 854.318303, 842.400765, 833.237079, 813.741987, 803.673187, 812.622161, 823.283344, 832.787088, 839.301117, 830.951494, 820.781872, 802.154214, 792.386642, 782.954173, 766.044462, 749.965758, 741.225688, 739.820348, 743.462409, 756.579972, 762.703416, 767.401707, 761.626791, 761.800934, 760.442724, 760.551803, 766.032859, 826.335127, 904.962319, 946.765997, 978.954839, 996.973538, 999.698936, 1035.454974, 1039.589915, 1026.376009, 1028.223496, 1036.045341, 1035.667668, 1033.357932, 1034.637717, 993.355593, 953.417288, 936.53316, 932.207199, 925.442995, 939.379439, 953.262983, 964.822004, 962.478156, 962.296373, 970.130912, 966.843011, 965.864355, 962.585906, 938.824596, 920.378994, 909.845404, 899.693988, 899.042698, 908.174843, 908.203421, 909.456622, 919.56191, 930.823938, 930.638768, 958.469179, 973.486936, 1005.599132, 1023.800074, 1050.771251, 1054.127503, 1058.748253, 1086.42186, 1116.932306, 1133.935809, 1129.872956, 1125.47733, 1106.114242, 1088.450543, 1090.016029, 1099.326128, 1095.59196, 1101.490979, 1104.550295, 1100.465894, 1096.819645, 1076.925397, 1062.852262, 1058.641426, 1056.798743, 1057.976363, 1066.101503, 1067.152086, 1074.759932, 1072.644448, 1072.115375, 1066.129802, 1059.865443, 1050.911363, 1048.347634, 1038.755608, 1027.223655, 1009.854063, 986.292934, 960.321315, 954.829521, 955.573713, 951.833741, 957.612282, 964.222852, 960.05787, 952.073555, 944.224769, 926.47435, 917.499138, 915.085301, 926.054536, 945.277272, 949.841879, 950.194261], "activity10": [840.947881, 840.240359, 840.665978, 858.884894, 889.592507, 910.247386, 927.476883, 936.974485, 939.127811, 939.052693, 935.491744, 933.789682, 926.00597, 913.969456, 906.818492, 901.911288, 897.608181, 901.36104, 906.478344, 907.710843, 908.255239, 906.634253, 905.853133, 897.294158, 891.295882, 881.574848, 868.764843, 855.870344, 852.112012, 835.905279, 830.256419, 831.308067, 837.48493, 838.91842, 842.452591, 844.628401, 841.508745, 838.798041, 828.400735, 822.082277, 823.575919, 825.378398, 827.546927, 829.463027, 825.565953, 822.024346, 813.382751, 807.851121, 800.995183, 787.75747, 773.478048, 762.4191, 755.935692, 752.610098, 755.315681, 756.224012, 758.503825, 756.466407, 758.345348, 759.905369, 761.188353, 764.593467, 797.350424, 843.695798, 874.758809, 904.913263, 931.691095, 954.075101, 991.937576, 1008.914771, 1013.312168, 1021.500167, 1029.427134, 1032.852799, 1032.646605, 1033.367839, 1011.824203, 988.301823, 973.39169, 964.535589, 953.081059, 950.130837, 950.211045, 953.413211, 952.003362, 953.263932, 961.519782, 963.270972, 964.616832, 963.469429, 951.144907, 939.929959, 930.902788, 921.260247, 915.786118, 914.690742, 910.36758, 908.516532, 912.681422, 919.63417, 922.035249, 939.130874, 950.997391, 973.537949, 989.860397, 1011.812246, 1023.820342, 1035.31915, 1059.135016, 1083.795039, 1101.70524, 1106.378808, 1111.14359, 1107.456408, 1102.0033, 1102.972464, 1106.16352, 1101.618264, 1100.921189, 1100.460911, 1098.599961, 1097.562229, 1086.79347, 1078.800543, 1074.439339, 1069.855876, 1066.56125, 1067.048391, 1065.28099, 1068.599844, 1067.902974, 1068.741341, 1067.260007, 1064.474258, 1059.591785, 1056.813416, 1049.82446, 1040.799332, 1028.153484, 1011.16315, 992.136559, 982.33238, 975.637297, 966.595237, 963.328158, 962.455965, 958.836663, 954.075043, 949.580532, 940.075324, 933.792019, 929.078346, 931.277768, 938.813579, 939.5076, 940.010103], "activity20": [850.759089, 849.590105, 848.853489, 857.375423, 872.781613, 883.795745, 893.72587, 900.30536, 903.647323, 906.494552, 908.000577, 910.936913, 911.217131, 909.625911, 909.882945, 909.896201, 909.174019, 911.615063, 914.207987, 914.393879, 913.795628, 911.763234, 909.69782, 903.355333, 898.580365, 892.313524, 884.596201, 876.921855, 873.608039, 863.337789, 857.974733, 855.69967, 856.012856, 853.713644, 852.566329, 850.790409, 846.504258, 842.744442, 835.519048, 830.44537, 830.181165, 830.563755, 831.31419, 831.898871, 829.452599, 827.007597, 821.662422, 817.731202, 812.896318, 805.038779, 796.279437, 788.583534, 782.793676, 778.33546, 776.656785, 774.135153, 772.35745, 768.533672, 766.754431, 764.79218, 763.068002, 763.16445, 779.372934, 804.097869, 822.572447, 841.67082, 860.279969, 877.698625, 904.61817, 922.296488, 934.558102, 949.714694, 965.736483, 979.004362, 989.047315, 998.809163, 995.979707, 990.593852, 988.001425, 986.068675, 981.086539, 979.168266, 977.296326, 976.126142, 972.226277, 969.1814, 969.27679, 966.74256, 964.821561, 962.618097, 955.007573, 948.15337, 942.459725, 936.505609, 932.598817, 931.122934, 928.160784, 925.736784, 925.907431, 927.247964, 926.144648, 933.026311, 938.017494, 949.359636, 958.667815, 971.781809, 980.604243, 990.240093, 1007.278425, 1025.857204, 1041.948276, 1052.033452, 1062.070629, 1067.823969, 1071.937446, 1078.89495, 1086.346582, 1089.411979, 1093.906606, 1097.398237, 1098.841619, 1099.363065, 1094.305856, 1089.786043, 1086.940933, 1083.825257, 1081.072341, 1079.680681, 1076.950766, 1076.832663, 1074.809048, 1073.730233, 1071.376756, 1068.773976, 1065.241007, 1062.726456, 1058.164621, 1052.621948, 1044.884936, 1034.684476, 1022.842098, 1015.298208, 1008.965981, 1000.89982, 995.339788, 990.802858, 984.527528, 977.490994, 970.582457, 961.203541, 953.930311, 948.082495, 946.170843, 947.400098, 945.704773, 944.14955], "activity30": [854.404762, 853.853951, 853.490048, 859.224749, 869.610939, 877.085279, 883.849891, 888.461894, 890.981264, 893.249751, 894.759867, 897.252804, 897.993208, 897.518415, 898.289855, 898.970274, 899.235728, 901.721293, 904.457902, 905.78364, 906.701408, 906.786153, 906.980866, 904.393253, 902.597557, 899.253815, 894.490284, 889.298406, 886.71027, 879.143232, 874.568367, 871.854686, 870.65898, 867.573075, 865.38128, 862.989283, 859.031994, 855.541129, 849.637262, 844.997603, 843.496563, 842.352707, 841.454271, 840.378276, 837.275502, 834.169277, 829.165803, 825.212562, 820.852984, 814.524954, 807.829601, 801.9329, 797.296126, 793.473479, 791.454362, 788.802927, 786.557902, 782.87832, 780.487362, 778.113424, 775.826447, 774.651332, 784.335709, 799.959509, 811.573964, 823.903776, 836.202625, 848.043136, 866.631198, 879.33544, 888.808162, 900.76756, 913.872258, 925.653641, 935.744203, 945.967807, 948.029933, 948.518856, 951.141372, 954.410803, 955.762905, 959.28719, 962.947367, 966.69325, 967.921852, 969.260502, 972.188687, 972.824689, 973.28676, 972.654385, 967.697779, 962.664971, 957.725687, 952.20232, 947.893365, 945.016566, 940.942499, 937.41327, 935.888858, 935.55361, 933.751535, 937.50272, 940.171455, 947.341958, 953.349332, 962.190367, 968.423643, 975.11009, 986.774445, 999.599166, 1010.948358, 1018.568483, 1026.517694, 1031.94046, 1036.643319, 1043.542422, 1051.039192, 1055.977074, 1062.180058, 1067.945092, 1072.499019, 1076.541765, 1076.653453, 1076.986961, 1078.080707, 1078.721513, 1079.235074, 1080.380067, 1080.318116, 1081.504638, 1080.851357, 1080.258759, 1078.571796, 1076.39999, 1073.533211, 1071.267809, 1067.510215, 1062.827688, 1056.520395, 1048.478243, 1039.283319, 1032.943587, 1027.303611, 1020.571082, 1015.495005, 1011.02194, 1005.375108, 999.214566, 993.003562, 985.069113, 978.395674, 972.583658, 969.320925, 968.036087, 964.684613, 961.377848], "fairValue": [939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673, 939.65673], "rateOfChange": [0.0, 1.0776848050858368, 1.3890196462953794, 12.748438577559812, 21.938713599273928, 17.407070615078712, 16.763445747242432, 13.30083233964036, 9.626373091196472, 9.268280432587314, 8.010566592714742, 10.033890880854624, 6.930664105150817, 4.688496801922744, 7.094883076618093, 7.0858325334497305, 6.450918296118735, 10.716679084935775, 11.355423071566845, 8.97396421884164, 8.49208678682995, 7.11644247058404, 7.376931955137024, 2.3074099527549277, 3.753030067807173, 0.9710317597341396, -1.671530176770996, -2.5393314687763957, 2.1423414722047, -6.964123635513767, -1.6158474217542051, 0.6939583102414147, 3.182136132872641, -10.2246506644243, -15.947245817844562, -13.571073748377723, -16.033633135145962, -13.255469050906434, -14.883355660755331, -12.958238333668682, -6.997045934638982, -8.334630803543732, -5.535006157365412, -4.014539930884618, -9.80898608727492, -10.134329591085576, -13.24077150322157, -15.25009695145588, -16.917822606074786, -19.025663545158366, -19.930397005644302, -18.19337388664602, -16.822520190800148, -11.814880929509462, -10.210825386491306, -9.247089185555499, -6.3587463397291675, -8.466338719257037, -10.59326454208735, -2.1957973469336873, -7.417972273273404, -8.72087999937476, 7.756822267439463, 22.51159337160754, 14.48283209286918, 17.426605478595302, 22.079447436818633, 21.651046648967625, 42.293133063070975, 29.52155567462052, 17.60176350419486, 22.276577346396376, 24.938590345924535, 23.98832714322035, 26.57726969712191, 28.191631092149617, 18.177520622146403, 13.807782341654427, 20.166573067018717, 28.052331017921308, 26.9343562092233, 31.318099080617426, 30.146702381790064, 30.00987614492067, 21.86981965005483, 24.86146241258552, 28.285945515313443, 28.620250896878442, 26.22352507382496, 25.32858644862789, 17.246884075479393, 15.365373623507818, -4.349374081601974, -14.051863659507019, -7.7433953524304435, -7.179810498765191, -9.684312848916528, -9.066552150774783, -15.589759421254312, -7.791547857139854, -6.4197831406087635, -2.224643685543022, -6.110944500641601, 1.5932869441649022, 1.8203588114909497, 5.227171008179102, 14.705555009249721, 18.523140341083458, 22.73793378990137, 23.408910585905755, 24.78174252710232, 14.357804305335792, 14.208488297595126, 9.658024587236246, 12.449336424909191, 15.550184973304164, 13.365641254005284, 13.03059187498519, 14.978179446411698, 16.011110239630455, 22.34944632755594, 21.771394937887212, 15.00405981956297, 17.23990268225227, 17.298940240694723, 14.6111348925545, 17.545930462363348, 18.5298270599429, 13.586665181822756, 14.556659654394734, 15.119469478867282, 6.092393664535273, 6.465454599800103, -0.8429216743571158, -0.24191927330426682, -3.4834147747291504, -2.2527959817001078, -4.742911748253794, -13.995680592682545, -18.603418349591994, -19.688478350762008, -12.692844626715285, -12.898732639337469, -12.119028136018319, -9.463404678860165, -12.032426834696086, -15.169819395328133, -13.668634354851259, -16.03669285218438, -18.836329422102157, -16.66777856402193, -15.904144773076977, -8.24016916799904, -6.2774951322232715, -10.991222555755877, -11.141820277844781], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [38, 40, 21, 46, 45, 5, 9, 5, 4, 13, 8, 41, 1, 1, 32, 27, 14, 44, 34, 4, 13, 7, 26, 1, 41, 1, 2, 16, 45, 2, 43, 42, 42, 1, 38, 6, 1, 23, 0, 38, 45, 23, 22, 10, 1, 13, 1, 40, 7, 0, 2, 30, 40, 30, 44, 5, 24, 2, 43, 13, 19, 40, 45, 45, 7, 33, 17, 16, 46, 2, 2, 43, 42, 9, 3, 31, 0, 3, 46, 43, 0, 46, 37, 26, 3, 31, 45, 1, 18, 5, 0, 29, 36, 10, 43, 42, 1, 34, 45, 31, 2, 46, 7, 46, 9, 42, 0, 38, 46, 41, 7, 2, 29, 1, 11, 46, 37, 2, 41, 15, 7, 17, 3, 33, 35, 15, 29, 36, 5, 39, 3, 24, 8, 21, 7, 29, 3, 5, 3, 1, 3, 46, 30, 4, 39, 25, 6, 8, 16, 7, 31, 20, 36, 43, 4, 19], "declining": [8, 3, 22, 0, 1, 41, 37, 41, 42, 32, 35, 5, 45, 43, 13, 17, 29, 2, 12, 42, 32, 39, 19, 45, 5, 44, 44, 30, 1, 44, 2, 4, 4, 45, 7, 40, 45, 22, 45, 7, 1, 21, 17, 32, 45, 30, 45, 5, 39, 46, 43, 11, 5, 14, 2, 40, 19, 43, 3, 33, 24, 3, 0, 0, 39, 12, 27, 30, 0, 44, 44, 3, 2, 37, 43, 14, 46, 43, 0, 3, 46, 0, 8, 19, 43, 13, 0, 43, 24, 39, 46, 15, 9, 35, 3, 3, 45, 11, 1, 12, 44, 0, 38, 0, 36, 4, 45, 8, 0, 5, 38, 44, 17, 45, 34, 0, 8, 44, 5, 28, 37, 28, 43, 10, 7, 25, 17, 8, 41, 7, 43, 21, 37, 23, 38, 17, 42, 40, 43, 45, 43, 0, 12, 41, 6, 16, 40, 38, 30, 39, 15, 26, 10, 3, 41, 25]}, "constituents": [{"ticker": "600095", "name": "Xiangcai Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.42, "high": 8.69, "low": 7.2, "close": 8.69}, "weekly_return": 16.48793566}, {"ticker": "600918", "name": "Zhongtai Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.39, "high": 5.82, "low": 5.37, "close": 5.64}, "weekly_return": 7.42857143}, {"ticker": "600155", "name": "Huachuang Yunxin Digital Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.33, "high": 5.77, "low": 5.28, "close": 5.61}, "weekly_return": 4.85981308}, {"ticker": "601990", "name": "Nanjing Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.61, "high": 6.96, "low": 6.56, "close": 6.84}, "weekly_return": 3.16742081}, {"ticker": "000750", "name": "Sealand Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.7, "high": 3.92, "low": 3.68, "close": 3.81}, "weekly_return": 2.41935484}, {"ticker": "002926", "name": "HUAXI Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.27, "high": 8.64, "low": 8.22, "close": 8.44}, "weekly_return": 1.80940893}, {"ticker": "601236", "name": "Hongta Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.89, "high": 7.18, "low": 6.8, "close": 7.02}, "weekly_return": 1.73913043}, {"ticker": "601162", "name": "Tianfeng Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.73, "high": 4.05, "low": 3.7, "close": 3.78}, "weekly_return": 1.61290323}, {"ticker": "600369", "name": "Southwest Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.005995, "high": 4.17, "low": 3.986358, "close": 4.08}, "weekly_return": 1.598331}, {"ticker": "000166", "name": "Shenwan Hongyuan Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.49, "high": 4.68, "low": 4.46, "close": 4.58}, "weekly_return": 1.55210643}, {"ticker": "002673", "name": "Western Securities Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.48, "high": 6.76, "low": 6.41, "close": 6.61}, "weekly_return": 1.53609831}, {"ticker": "601375", "name": "Central China Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.01, "high": 4.18, "low": 4.0, "close": 4.08}, "weekly_return": 1.24069479}, {"ticker": "001236", "name": "Soho Holly Futures Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.96, "high": 7.21, "low": 6.67, "close": 7.07}, "weekly_return": 1.14449213}, {"ticker": "601456", "name": "Guolian Minsheng Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.82, "high": 9.12, "low": 8.78, "close": 8.97}, "weekly_return": 1.12739572}, {"ticker": "002939", "name": "China Great Wall Securities Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.1, "high": 8.36, "low": 7.99, "close": 8.18}, "weekly_return": 0.73891626}, {"ticker": "002500", "name": "Shanxi Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.28, "high": 5.44, "low": 5.22, "close": 5.33}, "weekly_return": 0.56603774}, {"ticker": "600061", "name": "SDIC Capital Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.48, "high": 6.69, "low": 6.42, "close": 6.53}, "weekly_return": 0.46153846}, {"ticker": "000728", "name": "Guoyuan Securities Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.26, "high": 7.47, "low": 7.18, "close": 7.28}, "weekly_return": 0.4137931}, {"ticker": "600958", "name": "Orient Securities Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.07, "high": 9.35, "low": 8.96, "close": 9.13}, "weekly_return": 0.10964912}, {"ticker": "601099", "name": "The Pacific Securities Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.39, "high": 3.49, "low": 3.34, "close": 3.4}, "weekly_return": 0.0}, {"ticker": "601211", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.299999, "high": 18.790001, "low": 17.75, "close": 18.299999}, "weekly_return": 0.0}, {"ticker": "601878", "name": "Zheshang Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.53, "high": 9.71, "low": 9.38, "close": 9.54}, "weekly_return": -0.31347962}, {"ticker": "601059", "name": "Cinda Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.59, "high": 17.280001, "low": 16.219999, "close": 16.51}, "weekly_return": -0.4822182}, {"ticker": "601555", "name": "Soochow Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.95, "high": 8.23, "low": 7.83, "close": 7.96}, "weekly_return": -0.5}, {"ticker": "600906", "name": "Caida Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.07, "high": 7.3, "low": 6.92, "close": 7.08}, "weekly_return": -0.56179775}, {"ticker": "601377", "name": "Industrial Securities Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.11, "high": 6.24, "low": 6.03, "close": 6.12}, "weekly_return": -0.64935065}, {"ticker": "000776", "name": "GF Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.700001, "high": 23.299999, "low": 20.65, "close": 21.6}, "weekly_return": -0.68965517}, {"ticker": "601136", "name": "Capital Securities Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.14, "high": 14.22, "low": 13.49, "close": 13.94}, "weekly_return": -1.48409894}, {"ticker": "601688", "name": "Huatai Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.18, "high": 20.860001, "low": 19.549999, "close": 19.870001}, "weekly_return": -1.53616947}, {"ticker": "002945", "name": "ChinaLin Securities Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.052206, "high": 13.16, "low": 12.574322, "close": 12.84}, "weekly_return": -1.99958999}, {"ticker": "601995", "name": "China International Capital Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 35.98, "high": 38.799999, "low": 34.75, "close": 35.380001}, "weekly_return": -2.18412232}, {"ticker": "601198", "name": "Dongxing Securities Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.72, "high": 14.49, "low": 13.4, "close": 13.46}, "weekly_return": -2.3222061}, {"ticker": "002961", "name": "Ruida Futures Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.889999, "high": 19.27, "low": 18.02, "close": 18.530001}, "weekly_return": -2.37091149}, {"ticker": "601901", "name": "Founder Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.11, "high": 7.27, "low": 6.93, "close": 6.97}, "weekly_return": -2.38095238}, {"ticker": "300059", "name": "East Money Information Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.030001, "high": 20.440001, "low": 19.190001, "close": 19.700001}, "weekly_return": -2.42694391}, {"ticker": "601788", "name": "Everbright Securities Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.81, "high": 15.08, "low": 14.49, "close": 14.61}, "weekly_return": -2.46995995}, {"ticker": "000686", "name": "Northeast Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.1, "high": 8.2, "low": 7.84, "close": 7.94}, "weekly_return": -2.57668712}, {"ticker": "603093", "name": "Nanhua Futures Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.0, "high": 17.200001, "low": 16.440001, "close": 16.58}, "weekly_return": -2.69953623}, {"ticker": "600927", "name": "Yongan Futures Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.86, "high": 13.08, "low": 12.52, "close": 12.58}, "weekly_return": -2.70688322}, {"ticker": "601066", "name": "CSC Financial Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 26.9, "high": 28.0, "low": 25.6, "close": 26.5}, "weekly_return": -2.75229358}, {"ticker": "600030", "name": "CITIC Securities Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 28.379999, "high": 28.83, "low": 27.4, "close": 27.6}, "weekly_return": -2.81690141}, {"ticker": "000712", "name": "Guangdong Golden Dragon Development Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.49, "high": 8.59, "low": 8.08, "close": 8.27}, "weekly_return": -3.38785047}, {"ticker": "601696", "name": "BOC International (China) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.76, "high": 12.02, "low": 11.34, "close": 11.38}, "weekly_return": -3.55932203}, {"ticker": "000783", "name": "Changjiang Securities Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.86, "high": 9.15, "low": 8.33, "close": 8.34}, "weekly_return": -4.57665904}, {"ticker": "600999", "name": "China Merchants Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.010669, "high": 20.783696, "low": 18.860001, "close": 18.92}, "weekly_return": -5.95628269}, {"ticker": "600909", "name": "Huaan Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.164176, "high": 9.85, "low": 8.07, "close": 8.17}, "weekly_return": -12.17206964}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}