{"index": {"name": "Capital Markets", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 933.86068665, "weekly_return": -0.61127285, "constituents": 46, "advancing": 16, "declining": 30, "unchanged": 0, "trend_line": 1021.850213, "activity_lines": {"activity_5": 947.298688, "activity_10": 952.195738, "activity_20": 972.232331, "activity_30": 994.184445}, "fair_value": 935.638915, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets declined 0.61% with 16 advancing, 30 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [861.24580807, 846.13506269, 847.51347954, 841.07088823, 851.14646088, 824.37822431, 827.47700123, 836.46780742, 845.48229388, 848.0865096, 943.10439207, 1019.97808404, 982.07234933, 976.68863451, 947.72498806, 916.98931935, 913.99398954, 903.47361816, 920.39807447, 894.4405815, 875.68557382, 895.81422033, 895.73851545, 890.42766225, 926.10937799, 931.45226581, 911.53212916, 907.50137957, 895.99455772, 898.1734684, 855.76854886, 867.86069574, 844.59017549, 822.4859956, 815.22711716, 854.38780416, 778.21515514, 822.95176392, 851.34958852, 875.07377686, 846.67526258, 857.31967169, 848.79458654, 820.08996198, 822.09959558, 780.51053758, 795.55647002, 840.25715409, 843.68629304, 844.93324024, 840.53082679, 807.94392809, 804.96142202, 772.52817009, 784.87679997, 773.87082382, 738.10709316, 726.63275179, 732.98291783, 747.07805533, 754.66051378, 779.2449555, 766.49016871, 770.18619746, 746.20722809, 763.88024385, 761.12712741, 761.90543025, 777.10441253, 942.95169444, 1037.27535487, 981.48384024, 996.71067046, 1001.16129407, 1000.09276252, 1110.61289781, 1030.41711624, 988.15723118, 1031.63072267, 1055.64767972, 1042.16011126, 1022.67336486, 1031.89317655, 912.95463752, 893.25088016, 929.93404895, 945.1633382, 922.34660549, 962.53923428, 972.29745323, 981.13319928, 949.6644219, 957.0508339, 988.04064564, 959.77360898, 964.19657113, 953.90986986, 893.31037657, 896.50940896, 901.93919784, 891.51883623, 905.48366617, 925.1487331, 904.20570223, 909.41883065, 937.47101894, 950.1316735, 924.71967985, 1008.68061494, 991.13763589, 1058.76471225, 1041.28968957, 1085.83199751, 1047.20968395, 1058.70899429, 1141.38183729, 1166.41577893, 1150.92016647, 1100.7387339, 1110.44622309, 1075.8912849, 1067.89134069, 1105.87400886, 1120.09861378, 1084.83779089, 1108.61566377, 1106.64143071, 1092.96029972, 1091.69201304, 1037.26669462, 1045.21581599, 1062.12274447, 1060.32346245, 1062.85700598, 1077.93256722, 1064.84206746, 1088.43910748, 1064.53238961, 1070.13340882, 1055.21918976, 1049.84015501, 1038.77060912, 1048.00796528, 1023.61818627, 1008.49536102, 981.637681, 949.42257188, 924.60283913, 961.66496776, 968.67715305, 947.89330046, 969.9799802, 975.97750937, 953.27498681, 939.60423224, 933.86068665], "weeklyReturn": [-1.74472651, -1.75452179, 0.16290743, -0.76017567, 1.19794571, -3.14496245, 0.37589262, 1.08653246, 1.0776848, 0.30801541, 11.203796, 8.15113286, -3.71632835, -0.54819941, -2.96549437, -3.24309996, -0.32664828, -1.15103288, 1.87326514, -2.82024634, -2.09684221, 2.29861575, -0.00845096, -0.59290218, 4.00725598, 0.57691758, -2.13861057, -0.44219501, -1.26796742, 0.24318347, -4.72123939, 1.41301604, -2.68136584, -2.61714859, -0.88255344, 4.80365363, -8.9154654, 5.74861701, 3.45072772, 2.78665646, -3.24527086, 1.25720091, -0.99438814, -3.38181051, 0.24505038, -5.05888316, 1.92770395, 5.61879461, 0.40810589, 0.14779749, -0.52103684, -3.87694272, -0.36914766, -4.02916848, 1.59846985, -1.40225525, -4.62140832, -1.55456322, 0.87391685, 1.92298308, 1.01494863, 3.25768226, -1.63681352, 0.48220172, -3.113399, 2.36837906, -0.36041205, 0.10225662, 1.99486468, 21.34169865, 10.00302147, -5.37866, 1.55140916, 0.44653115, -0.10672921, 11.05098841, -7.22085812, -4.10124059, 4.39945083, 2.32805756, -1.27765813, -1.8698419, 0.90154022, -11.52624533, -2.15824057, 4.10670391, 1.63767412, -2.41405181, 4.35764912, 1.0137996, 0.90874927, -3.20739094, 0.7777918, 3.23805284, -2.8609184, 0.4608339, -1.06686765, -6.35274833, 0.35810984, 0.60565888, -1.15532861, 1.56640885, 2.17177489, -2.26374745, 0.57654231, 3.08462804, 1.35051157, -2.67457599, 9.07960941, -1.73920058, 6.82317712, -1.65051049, 4.27760962, -3.55693272, 1.09809053, 7.80883543, 2.19330121, -1.32848104, -4.36011411, 0.88190675, -3.11180654, -0.74356437, 3.55679147, 1.28627717, -3.14801058, 2.1918367, -0.17808093, -1.23627497, -0.11604142, -4.9854096, 0.7663527, 1.61755383, -0.16940434, 0.23894063, 1.41839976, -1.21440804, 2.21601313, -2.19642217, 0.52614831, -1.39367848, -0.50975521, -1.05440298, 0.88925852, -2.3272513, -1.47738927, -2.66314364, -3.28177185, -2.6141924, 4.00843768, 0.72917134, -2.14559129, 2.33008079, 0.61831474, -2.32613173, -1.434083, -0.61127285], "trendLine": [849.016408, 850.616594, 853.185226, 854.136696, 854.987508, 854.299815, 854.1996, 854.01988, 853.726995, 854.216532, 858.992136, 866.220081, 871.837153, 876.238937, 877.939088, 878.83243, 880.066824, 881.757556, 882.964317, 883.044862, 883.856899, 885.19202, 886.313133, 887.583114, 889.034837, 890.983186, 893.275969, 894.68102, 895.155409, 895.876557, 895.693982, 896.41817, 896.320726, 895.70123, 894.503918, 895.504238, 893.862176, 893.411641, 893.607218, 894.506793, 891.292489, 885.870542, 881.42795, 876.207994, 872.020481, 867.471188, 863.523271, 861.416056, 858.858996, 857.208752, 856.036927, 853.107917, 850.082014, 846.152031, 841.444278, 836.191563, 830.410729, 824.381775, 818.948053, 813.911539, 810.541272, 807.587414, 804.98408, 803.240753, 800.94009, 797.923172, 797.353571, 795.318693, 792.843854, 795.106451, 801.459788, 805.598593, 810.529129, 816.56484, 822.497946, 833.501358, 841.330046, 846.260049, 852.524863, 859.548678, 866.269654, 873.427302, 880.991694, 885.672576, 889.285045, 894.487153, 901.389027, 907.912823, 915.5647, 923.072013, 930.621103, 936.301751, 942.653774, 949.915589, 957.034468, 963.711679, 970.13777, 974.517935, 978.498102, 977.131018, 972.272468, 969.739129, 967.353731, 964.121878, 961.099413, 955.328017, 952.651836, 950.537251, 949.772247, 947.621913, 948.175399, 948.795943, 950.593904, 955.069072, 960.584343, 967.632602, 975.007684, 982.626802, 987.233452, 991.838411, 994.997014, 998.937912, 1003.898684, 1008.300616, 1012.469422, 1017.283392, 1022.374444, 1029.029442, 1035.535528, 1040.046445, 1045.169678, 1050.39098, 1054.896805, 1060.185181, 1065.802306, 1070.048008, 1074.658255, 1079.318679, 1081.367105, 1083.503157, 1083.205672, 1083.121703, 1081.860902, 1081.074518, 1079.400731, 1074.075925, 1066.842818, 1059.298908, 1054.663115, 1049.93748, 1045.67088, 1042.407168, 1038.077285, 1032.516497, 1027.675379, 1021.850213], "activity5": [868.741476, 862.27675, 856.045734, 848.856279, 847.738149, 839.39011, 834.532836, 833.916368, 837.041107, 840.739825, 876.315166, 929.599994, 957.416171, 973.730808, 971.643806, 952.669016, 934.436787, 919.763375, 915.971363, 907.279557, 895.888376, 893.960327, 893.219028, 891.223118, 903.11914, 914.684872, 915.892779, 914.709242, 908.905907, 903.457749, 885.737012, 877.092572, 863.60272, 846.938889, 832.756002, 837.156435, 816.258034, 816.248206, 827.146879, 844.029376, 847.455925, 854.944779, 854.318303, 842.400765, 833.237079, 813.741987, 803.673187, 812.622161, 823.283344, 832.787088, 839.301117, 830.951494, 820.781872, 802.154214, 792.386642, 782.954173, 766.044462, 749.965758, 741.225688, 739.820348, 743.462409, 756.579972, 762.703416, 767.401707, 761.626791, 761.800934, 760.442724, 760.551803, 766.032859, 826.335127, 904.962319, 946.765997, 978.954839, 996.973538, 999.698936, 1035.454974, 1039.589915, 1026.376009, 1028.223496, 1036.045341, 1035.667668, 1033.357932, 1034.637717, 993.355593, 953.417288, 936.53316, 932.207199, 925.442995, 939.379439, 953.262983, 964.822004, 962.478156, 962.296373, 970.130912, 966.843011, 965.864355, 962.585906, 938.824596, 920.378994, 909.845404, 899.693988, 899.042698, 908.174843, 908.203421, 909.456622, 919.56191, 930.823938, 930.638768, 958.469179, 973.486936, 1005.599132, 1023.800074, 1050.771251, 1054.127503, 1058.748253, 1086.42186, 1116.932306, 1133.935809, 1129.872956, 1125.47733, 1106.114242, 1088.450543, 1090.016029, 1099.326128, 1095.59196, 1101.490979, 1104.550295, 1100.465894, 1096.819645, 1076.925397, 1062.852262, 1058.641426, 1056.798743, 1057.976363, 1066.101503, 1067.152086, 1074.759932, 1072.644448, 1072.115375, 1066.129802, 1059.865443, 1050.911363, 1048.347634, 1038.755608, 1027.223655, 1009.854063, 986.292934, 960.415096, 955.118309, 956.289132, 953.186551, 959.695822, 966.833776, 962.979244, 955.127126, 947.298688], "activity10": [867.300881, 863.809081, 860.742911, 856.770664, 854.835019, 848.603534, 843.819528, 840.947881, 840.240359, 840.665978, 858.884894, 889.592507, 910.247386, 927.476883, 936.974485, 939.127811, 939.052693, 935.491744, 933.789682, 926.00597, 913.969456, 906.818492, 901.911288, 897.608181, 901.36104, 906.478344, 907.710843, 908.255239, 906.634253, 905.853133, 897.294158, 891.295882, 881.574848, 868.764843, 855.870344, 852.112012, 835.905279, 830.256419, 831.308067, 837.48493, 838.91842, 842.452591, 844.628401, 841.508745, 838.798041, 828.400735, 822.082277, 823.575919, 825.378398, 827.546927, 829.463027, 825.565953, 822.024346, 813.382751, 807.851121, 800.995183, 787.75747, 773.478048, 762.4191, 755.935692, 752.610098, 755.315681, 756.224012, 758.503825, 756.466407, 758.345348, 759.905369, 761.188353, 764.593467, 797.350424, 843.695798, 874.758809, 904.913263, 931.691095, 954.075101, 991.937576, 1008.914771, 1013.312168, 1021.500167, 1029.427134, 1032.852799, 1032.646605, 1033.367839, 1011.824203, 988.301823, 973.39169, 964.535589, 953.081059, 950.130837, 950.211045, 953.413211, 952.003362, 953.263932, 961.519782, 963.270972, 964.616832, 963.469429, 951.144907, 939.929959, 930.902788, 921.260247, 915.786118, 914.690742, 910.36758, 908.516532, 912.681422, 919.63417, 922.035249, 939.130874, 950.997391, 973.537949, 989.860397, 1011.812246, 1023.820342, 1035.31915, 1059.135016, 1083.795039, 1101.70524, 1106.378808, 1111.14359, 1107.456408, 1102.0033, 1102.972464, 1106.16352, 1101.618264, 1100.921189, 1100.460911, 1098.599961, 1097.562229, 1086.79347, 1078.800543, 1074.439339, 1069.855876, 1066.56125, 1067.048391, 1065.28099, 1068.599844, 1067.902974, 1068.741341, 1067.260007, 1064.474258, 1059.591785, 1056.813416, 1049.82446, 1040.799332, 1028.153484, 1011.16315, 992.187712, 982.495016, 976.049416, 967.398425, 964.616774, 964.176321, 960.917781, 956.452617, 952.195738], "activity20": [867.064746, 865.46379, 863.789373, 861.339693, 859.866563, 856.061097, 852.864138, 850.759089, 849.590105, 848.853489, 857.375423, 872.781613, 883.795745, 893.72587, 900.30536, 903.647323, 906.494552, 908.000577, 910.936913, 911.217131, 909.625911, 909.882945, 909.896201, 909.174019, 911.615063, 914.207987, 914.393879, 913.795628, 911.763234, 909.69782, 903.355333, 898.580365, 892.313524, 884.596201, 876.921855, 873.608039, 863.337789, 857.974733, 855.69967, 856.012856, 853.713644, 852.566329, 850.790409, 846.504258, 842.744442, 835.519048, 830.44537, 830.181165, 830.563755, 831.31419, 831.898871, 829.452599, 827.007597, 821.662422, 817.731202, 812.896318, 805.038779, 796.279437, 788.583534, 782.793676, 778.33546, 776.656785, 774.135153, 772.35745, 768.533672, 766.754431, 764.79218, 763.068002, 763.16445, 779.372934, 804.097869, 822.572447, 841.67082, 860.279969, 877.698625, 904.61817, 922.296488, 934.558102, 949.714694, 965.736483, 979.004362, 989.047315, 998.809163, 995.979707, 990.593852, 988.001425, 986.068675, 981.086539, 979.168266, 977.296326, 976.126142, 972.226277, 969.1814, 969.27679, 966.74256, 964.821561, 962.618097, 955.007573, 948.15337, 942.459725, 936.505609, 932.598817, 931.122934, 928.160784, 925.736784, 925.907431, 927.247964, 926.144648, 933.026311, 938.017494, 949.359636, 958.667815, 971.781809, 980.604243, 990.240093, 1007.278425, 1025.857204, 1041.948276, 1052.033452, 1062.070629, 1067.823969, 1071.937446, 1078.89495, 1086.346582, 1089.411979, 1093.906606, 1097.398237, 1098.841619, 1099.363065, 1094.305856, 1089.786043, 1086.940933, 1083.825257, 1081.072341, 1079.680681, 1076.950766, 1076.832663, 1074.809048, 1073.730233, 1071.376756, 1068.773976, 1065.241007, 1062.726456, 1058.164621, 1052.621948, 1044.884936, 1034.684476, 1022.868892, 1015.384738, 1009.187586, 1001.337638, 996.054623, 991.781576, 985.748032, 978.93433, 972.232331], "activity30": [860.614628, 860.428735, 860.228534, 859.446964, 859.254046, 857.279253, 855.548749, 854.404762, 853.853951, 853.490048, 859.224749, 869.610939, 877.085279, 883.849891, 888.461894, 890.981264, 893.249751, 894.759867, 897.252804, 897.993208, 897.518415, 898.289855, 898.970274, 899.235728, 901.721293, 904.457902, 905.78364, 906.701408, 906.786153, 906.980866, 904.393253, 902.597557, 899.253815, 894.490284, 889.298406, 886.71027, 879.143232, 874.568367, 871.854686, 870.65898, 867.573075, 865.38128, 862.989283, 859.031994, 855.541129, 849.637262, 844.997603, 843.496563, 842.352707, 841.454271, 840.378276, 837.275502, 834.169277, 829.165803, 825.212562, 820.852984, 814.524954, 807.829601, 801.9329, 797.296126, 793.473479, 791.454362, 788.802927, 786.557902, 782.87832, 780.487362, 778.113424, 775.826447, 774.651332, 784.335709, 799.959509, 811.573964, 823.903776, 836.202625, 848.043136, 866.631198, 879.33544, 888.808162, 900.76756, 913.872258, 925.653641, 935.744203, 945.967807, 948.029933, 948.518856, 951.141372, 954.410803, 955.762905, 959.28719, 962.947367, 966.69325, 967.921852, 969.260502, 972.188687, 972.824689, 973.28676, 972.654385, 967.697779, 962.664971, 957.725687, 952.20232, 947.893365, 945.016566, 940.942499, 937.41327, 935.888858, 935.55361, 933.751535, 937.50272, 940.171455, 947.341958, 953.349332, 962.190367, 968.423643, 975.11009, 986.774445, 999.599166, 1010.948358, 1018.568483, 1026.517694, 1031.94046, 1036.643319, 1043.542422, 1051.039192, 1055.977074, 1062.180058, 1067.945092, 1072.499019, 1076.541765, 1076.653453, 1076.986961, 1078.080707, 1078.721513, 1079.235074, 1080.380067, 1080.318116, 1081.504638, 1080.851357, 1080.258759, 1078.571796, 1076.39999, 1073.533211, 1071.267809, 1067.510215, 1062.827688, 1056.520395, 1048.478243, 1039.30147, 1033.002506, 1027.455025, 1020.871529, 1015.988245, 1011.702461, 1006.231345, 1000.237005, 994.184445], "fairValue": [935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915, 935.638915], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 6, 28, 10, 39, 0, 28, 38, 40, 21, 46, 45, 5, 9, 5, 4, 13, 8, 41, 1, 1, 32, 27, 14, 44, 34, 4, 13, 7, 26, 1, 41, 1, 2, 16, 45, 2, 43, 42, 42, 1, 38, 6, 1, 23, 0, 38, 45, 23, 22, 10, 1, 13, 1, 40, 7, 0, 2, 30, 40, 30, 44, 5, 24, 2, 43, 13, 19, 40, 45, 45, 7, 33, 17, 16, 46, 2, 2, 43, 42, 9, 3, 31, 0, 3, 46, 43, 0, 46, 37, 26, 3, 31, 45, 1, 18, 5, 0, 29, 36, 10, 43, 42, 1, 34, 45, 31, 2, 46, 7, 46, 9, 42, 0, 38, 46, 41, 7, 2, 29, 1, 11, 46, 37, 2, 41, 15, 7, 17, 3, 33, 35, 15, 29, 36, 5, 39, 3, 24, 8, 21, 7, 29, 3, 5, 3, 1, 3, 46, 31, 4, 39, 25, 6, 8, 16], "declining": [41, 40, 14, 35, 7, 46, 16, 8, 3, 22, 0, 1, 41, 37, 41, 42, 32, 35, 5, 45, 43, 13, 17, 29, 2, 12, 42, 32, 39, 19, 45, 5, 44, 44, 30, 1, 44, 2, 4, 4, 45, 7, 40, 45, 22, 45, 7, 1, 21, 17, 32, 45, 30, 45, 5, 39, 46, 43, 11, 5, 14, 2, 40, 19, 43, 3, 33, 24, 3, 0, 0, 39, 12, 27, 30, 0, 44, 44, 3, 2, 37, 43, 14, 46, 43, 0, 3, 46, 0, 8, 19, 43, 13, 0, 43, 24, 39, 46, 15, 9, 35, 3, 3, 45, 11, 1, 12, 44, 0, 38, 0, 36, 4, 45, 8, 0, 5, 38, 44, 17, 45, 34, 0, 8, 44, 5, 28, 37, 28, 43, 10, 7, 25, 17, 8, 41, 7, 43, 21, 37, 23, 38, 17, 42, 40, 43, 45, 43, 0, 11, 41, 6, 16, 40, 38, 30]}, "constituents": [{"ticker": "000712", "name": "Guangdong Golden Dragon Development Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.07, "high": 11.7, "low": 10.05, "close": 11.24}, "weekly_return": 12.4}, {"ticker": "601066", "name": "CSC Financial Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.17, "high": 25.18, "low": 22.1, "close": 24.389999}, "weekly_return": 10.86363182}, {"ticker": "600906", "name": "Caida Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 6.93, "low": 6.23, "close": 6.67}, "weekly_return": 6.54952077}, {"ticker": "601375", "name": "Central China Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 4.07, "low": 3.86, "close": 4.04}, "weekly_return": 3.58974359}, {"ticker": "601211", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.09, "high": 15.48, "low": 14.91, "close": 15.38}, "weekly_return": 2.32867598}, {"ticker": "603093", "name": "Nanhua Futures Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.879999, "high": 23.51, "low": 20.26, "close": 22.0}, "weekly_return": 1.94624652}, {"ticker": "000686", "name": "Northeast Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.851301, "high": 8.145725, "low": 7.821859, "close": 7.96}, "weekly_return": 1.51135875}, {"ticker": "600061", "name": "SDIC Capital Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.38, "high": 6.6, "low": 6.31, "close": 6.44}, "weekly_return": 1.41732283}, {"ticker": "002500", "name": "Shanxi Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.32, "low": 5.11, "close": 5.2}, "weekly_return": 0.7751938}, {"ticker": "600030", "name": "CITIC Securities Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.049999, "high": 26.75, "low": 25.209999, "close": 26.049999}, "weekly_return": 0.69577887}, {"ticker": "601059", "name": "Cinda Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.190001, "high": 17.41, "low": 16.950001, "close": 17.200001}, "weekly_return": 0.40865151}, {"ticker": "601995", "name": "China International Capital Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 33.950001, "high": 34.77, "low": 33.32, "close": 33.790001}, "weekly_return": 0.32660629}, {"ticker": "601198", "name": "Dongxing Securities Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.32, "high": 13.63, "low": 13.1, "close": 13.37}, "weekly_return": 0.30007502}, {"ticker": "601236", "name": "Hongta Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.841134, "high": 6.929092, "low": 6.78, "close": 6.86}, "weekly_return": 0.27575834}, {"ticker": "601878", "name": "Zheshang Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.47, "high": 9.68, "low": 9.26, "close": 9.44}, "weekly_return": 0.21231423}, {"ticker": "601688", "name": "Huatai Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.290001, "high": 18.99, "low": 17.92, "close": 18.18}, "weekly_return": 0.11013216}, {"ticker": "000166", "name": "Shenwan Hongyuan Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.44, "high": 4.56, "low": 4.34, "close": 4.41}, "weekly_return": -0.22624434}, {"ticker": "601788", "name": "Everbright Securities Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.38, "high": 15.04, "low": 13.99, "close": 14.27}, "weekly_return": -0.34916201}, {"ticker": "000750", "name": "Sealand Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 3.83, "low": 3.66, "close": 3.72}, "weekly_return": -0.53475936}, {"ticker": "000728", "name": "Guoyuan Securities Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.2, "high": 7.39, "low": 7.05, "close": 7.13}, "weekly_return": -0.55788006}, {"ticker": "601555", "name": "Soochow Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.95, "high": 8.1, "low": 7.76, "close": 7.84}, "weekly_return": -0.63371356}, {"ticker": "002926", "name": "HUAXI Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.18, "high": 8.35, "low": 8.02, "close": 8.09}, "weekly_return": -0.73619632}, {"ticker": "600369", "name": "Southwest Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.02, "high": 4.15, "low": 3.94, "close": 3.98}, "weekly_return": -0.74812968}, {"ticker": "002945", "name": "ChinaLin Securities Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.76, "high": 15.6, "low": 14.56, "close": 14.58}, "weekly_return": -0.81632653}, {"ticker": "000776", "name": "GF Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.15, "high": 19.629999, "low": 18.379999, "close": 18.889999}, "weekly_return": -0.83989506}, {"ticker": "601377", "name": "Industrial Securities Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 5.96, "low": 5.63, "close": 5.75}, "weekly_return": -1.20274914}, {"ticker": "000783", "name": "Changjiang Securities Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.28, "high": 8.56, "low": 8.05, "close": 8.13}, "weekly_return": -1.21506683}, {"ticker": "300059", "name": "East Money Information Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.719999, "high": 20.280001, "low": 18.959999, "close": 19.16}, "weekly_return": -1.74358974}, {"ticker": "600999", "name": "China Merchants Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 18.35, "low": 16.950001, "close": 16.99}, "weekly_return": -2.01845444}, {"ticker": "600909", "name": "Huaan Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 8.16, "low": 7.12, "close": 7.17}, "weekly_return": -2.04918033}, {"ticker": "600155", "name": "Huachuang Yunxin Digital Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.81, "high": 5.89, "low": 5.57, "close": 5.69}, "weekly_return": -2.06540448}, {"ticker": "601901", "name": "Founder Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.06, "high": 7.17, "low": 6.83, "close": 6.89}, "weekly_return": -2.40793201}, {"ticker": "600927", "name": "Yongan Futures Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.39, "high": 14.85, "low": 13.68, "close": 13.91}, "weekly_return": -2.45441795}, {"ticker": "601696", "name": "BOC International (China) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.7, "high": 12.03, "low": 11.27, "close": 11.4}, "weekly_return": -2.64730999}, {"ticker": "002673", "name": "Western Securities Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 7.0, "low": 6.59, "close": 6.59}, "weekly_return": -2.65878877}, {"ticker": "600958", "name": "Orient Securities Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.59, "high": 9.74, "low": 9.18, "close": 9.31}, "weekly_return": -2.81837161}, {"ticker": "002939", "name": "China Great Wall Securities Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.79, "high": 8.97, "low": 8.32, "close": 8.5}, "weekly_return": -3.18906606}, {"ticker": "601162", "name": "Tianfeng Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 3.51, "low": 3.31, "close": 3.35}, "weekly_return": -3.45821326}, {"ticker": "600918", "name": "Zhongtai Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.63, "high": 5.68, "low": 5.42, "close": 5.44}, "weekly_return": -3.54609929}, {"ticker": "601990", "name": "Nanjing Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.99, "high": 7.01, "low": 6.68, "close": 6.7}, "weekly_return": -3.87374462}, {"ticker": "601099", "name": "The Pacific Securities Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.55, "low": 3.31, "close": 3.36}, "weekly_return": -4.0}, {"ticker": "601136", "name": "Capital Securities Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.22, "high": 15.37, "low": 14.56, "close": 14.56}, "weekly_return": -4.02109426}, {"ticker": "601456", "name": "Guolian Minsheng Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.08, "high": 9.24, "low": 8.58, "close": 8.69}, "weekly_return": -4.18963616}, {"ticker": "002961", "name": "Ruida Futures Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.24, "high": 23.959999, "low": 21.43, "close": 22.08}, "weekly_return": -4.78655003}, {"ticker": "001236", "name": "Soho Holly Futures Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.92, "high": 9.12, "low": 8.15, "close": 8.37}, "weekly_return": -5.74324324}, {"ticker": "600095", "name": "Xiangcai Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.96, "high": 9.14, "low": 8.43, "close": 8.48}, "weekly_return": -6.29834254}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}