{"index": {"name": "Financial Conglomerates", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1116.76279291, "weekly_return": -2.02127543, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 1230.724167, "activity_lines": {"activity_5": 1159.727681, "activity_10": 1183.860379, "activity_20": 1210.75872, "activity_30": 1221.127918}, "fair_value": 1026.136225, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Conglomerates declined 2.02% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/financial-conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Conglomerates", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [881.86074519, 856.36320489, 865.63835208, 847.11563261, 871.09315249, 837.34078249, 851.11610833, 857.20910806, 871.14268227, 864.5406951, 943.14113545, 1006.49367135, 955.43806182, 946.17200343, 931.5203423, 896.93441161, 890.23762574, 876.70120815, 892.27020114, 872.25947757, 856.41792707, 875.71122585, 883.45415417, 878.77476973, 903.08156992, 918.95058641, 901.59434228, 893.50092542, 876.57601053, 893.40070735, 851.97046668, 875.84466504, 856.3071305, 833.52644875, 832.71344713, 910.70992058, 814.9874428, 820.34233921, 868.65762525, 887.37998778, 863.09186858, 882.0914003, 875.76969338, 840.13861766, 840.61314671, 789.65558683, 807.92445568, 849.26803544, 871.95544077, 868.99621712, 864.18406878, 818.27939449, 816.38215857, 793.00440836, 812.78232363, 787.51551521, 755.65712703, 742.27018107, 735.9591754, 747.80230636, 765.72472302, 802.00912004, 796.5532222, 801.26702536, 779.29235783, 800.38922596, 794.0568006, 782.77000384, 808.60287953, 993.41424278, 1093.08966356, 1086.07181003, 1087.27749607, 1123.71516812, 1159.34653296, 1287.48691772, 1175.07842208, 1129.29006487, 1174.8042166, 1192.54768972, 1212.92521592, 1159.81288917, 1147.76189706, 1016.4802389, 966.20084122, 1025.89272437, 1045.74902955, 1017.86393416, 1072.09304842, 1088.71507982, 1086.52982907, 1071.18222373, 1064.27901546, 1095.36034156, 1081.604225, 1068.87194706, 1049.93796584, 1003.91910944, 1007.4628976, 1018.66600767, 998.94068601, 1012.60029115, 1025.97360766, 999.19789432, 1013.04550984, 1032.64486369, 1059.20086712, 1028.2420467, 1130.7170106, 1110.3023896, 1210.43203513, 1185.44756086, 1219.79357862, 1172.74298664, 1174.45354046, 1268.56621594, 1325.82000582, 1338.31423149, 1249.86890451, 1266.93609461, 1249.2265195, 1264.92317081, 1321.85280754, 1327.18796295, 1297.72640342, 1325.44144586, 1304.57323569, 1270.8088496, 1252.80026468, 1178.45552526, 1190.90455446, 1195.48674462, 1188.38360757, 1192.82722341, 1216.85943516, 1227.66561605, 1297.44932333, 1283.15901523, 1307.79321866, 1294.09896246, 1269.27138882, 1253.39313589, 1292.94097035, 1266.3603474, 1249.65363328, 1231.37830304, 1219.62312, 1169.01138806, 1222.61654326, 1240.14285311, 1203.65938302, 1220.81193482, 1243.01287428, 1182.01943392, 1139.80131689, 1116.76279291], "weeklyReturn": [-2.0523814, -2.89133408, 1.08308567, -2.13977574, 2.8304896, -3.87471419, 1.64512778, 0.71588349, 1.62545802, -0.75785371, 9.09158363, 6.71718511, -5.07262102, -0.96982303, -1.54851983, -3.7128476, -0.7466305, -1.52053982, 1.77586079, -2.24267532, -1.81615115, 2.25279016, 0.8841874, -0.52966919, 2.76598749, 1.75720744, -1.88870266, -0.89767831, -1.89422466, 1.91936542, -4.63736376, 2.80223309, -2.23070772, -2.66034007, -0.09753759, 9.36654424, -10.51075382, 0.65705263, 5.8896492, 2.15532127, -2.73705961, 2.20133365, -0.71667255, -4.06854405, 0.05648223, -6.06195134, 2.31352366, 5.11725811, 2.67140695, -0.33937785, -0.55375941, -5.31190934, -0.23185674, -2.86357926, 2.49404859, -3.10868085, -4.04542991, -1.77156352, -0.85023026, 1.60921031, 2.39667844, 4.73856935, -0.68027878, 0.59177504, -2.74248994, 2.70718273, -0.79116824, -1.42140924, 3.30018723, 22.85564001, 10.03362107, -0.64201993, 0.11101347, 3.35127621, 3.17085378, 11.05281131, -8.73084566, -3.8966214, 4.03033314, 1.51033448, 1.70873889, -4.37886244, -1.03904623, -11.43805684, -4.94642156, 6.1779995, 1.93551477, -2.66651889, 5.32773708, 1.55042806, -0.20071833, -1.41253419, -0.64444761, 2.92041144, -1.25585308, -1.17716607, -1.77139846, -4.38300718, 0.35299539, 1.11201217, -1.93638754, 1.36740903, 1.32069057, -2.60978578, 1.38587317, 1.93469629, 2.57164921, -2.92284697, 9.96603516, -1.80545802, 9.01823201, -2.06409559, 2.89730384, -3.85725854, 0.14585922, 8.01331617, 4.51326775, 0.94237722, -6.60871153, 1.36551842, -1.39782702, 1.25650961, 4.50063988, 0.40361191, -2.21984831, 2.13566144, -1.57443471, -2.58815566, -1.41709628, -5.9342851, 1.05638515, 0.38476552, -0.59416276, 0.373921, 2.01472697, 0.88803855, 5.68426014, -1.10141551, 1.91980909, -1.04712702, -1.91852203, -1.25097383, 3.15526177, -2.05582649, -1.31927016, -1.46243165, -0.9546362, -4.14978456, 4.5855118, 1.43350832, -2.94187641, 1.4250337, 1.81853886, -4.90690335, -3.57169399, -2.02127543], "trendLine": [837.581649, 840.643767, 845.025765, 847.616912, 850.459686, 851.489276, 852.557616, 852.520549, 852.69283, 853.707237, 858.773279, 866.325463, 871.857589, 876.34697, 878.425136, 879.354264, 880.350708, 882.018481, 883.187734, 883.320721, 884.175015, 884.438873, 885.133293, 885.9041, 886.488766, 887.840372, 889.991221, 891.095638, 890.099642, 889.868361, 888.872018, 889.5214, 889.210359, 888.757387, 887.478063, 889.923701, 888.719412, 887.49052, 887.407685, 888.168994, 885.500685, 881.353943, 878.698331, 875.163885, 872.133645, 868.557684, 865.813912, 864.899473, 864.222314, 864.113538, 864.37241, 862.458016, 860.222282, 857.36327, 854.353295, 849.972126, 845.107553, 840.066528, 835.3793, 830.52602, 827.651162, 825.189977, 823.19818, 822.122866, 820.342163, 816.664806, 815.967118, 814.714707, 812.712882, 816.247357, 823.913951, 830.713298, 837.763558, 847.216109, 857.840556, 874.434933, 886.673399, 896.007466, 906.102426, 916.887475, 928.51218, 939.896629, 950.942621, 958.391815, 963.505766, 971.451673, 981.121403, 990.307861, 1001.512324, 1012.876083, 1023.569586, 1032.542023, 1041.466216, 1051.269327, 1061.346389, 1070.295813, 1078.825185, 1086.196822, 1092.825489, 1093.667215, 1090.528916, 1088.079865, 1086.036402, 1081.885826, 1077.009125, 1068.51439, 1064.651805, 1061.283538, 1059.813964, 1057.072454, 1056.989348, 1057.843837, 1060.244893, 1065.453652, 1072.395408, 1080.484525, 1089.820224, 1100.5019, 1106.427762, 1112.368463, 1117.791686, 1124.249717, 1132.83551, 1140.563098, 1147.76717, 1156.319487, 1164.807329, 1173.703654, 1181.881566, 1187.207884, 1193.606679, 1199.702894, 1205.116561, 1211.570872, 1218.364669, 1224.865361, 1232.806976, 1241.304209, 1247.206749, 1253.333301, 1255.294613, 1257.559466, 1259.997712, 1263.118291, 1265.62496, 1264.385363, 1260.845467, 1255.202039, 1254.293627, 1253.400519, 1251.881614, 1250.41124, 1247.783242, 1242.944291, 1237.680122, 1230.724167], "activity5": [885.855579, 878.903776, 873.757399, 862.085454, 862.362034, 853.337555, 851.87285, 852.788951, 858.911526, 861.231635, 890.188722, 933.209964, 948.854165, 954.861083, 950.982159, 931.109282, 912.084591, 896.298164, 890.950525, 882.526099, 872.771879, 872.149859, 875.077241, 875.994632, 885.913985, 899.068204, 902.268164, 901.044778, 893.509968, 891.729975, 876.785293, 874.264017, 866.946876, 854.51576, 844.683615, 864.896111, 849.285151, 839.516305, 848.250207, 860.882818, 861.774953, 872.174802, 875.993818, 864.240653, 854.54693, 830.985144, 818.408733, 824.557978, 840.036469, 852.40743, 861.282137, 849.886721, 837.168563, 818.850214, 812.387906, 801.25092, 784.605709, 767.673001, 753.577422, 747.23257, 751.193857, 768.702663, 781.302703, 791.855142, 790.728835, 794.53548, 793.92035, 790.073109, 795.755708, 862.553038, 948.300716, 1012.195746, 1057.025005, 1093.699655, 1121.243941, 1180.439535, 1189.205814, 1176.775533, 1176.715798, 1179.164618, 1186.192536, 1180.487125, 1171.782419, 1118.085705, 1058.184123, 1033.269626, 1027.44273, 1019.925059, 1039.143624, 1060.195345, 1072.351034, 1075.34838, 1074.349111, 1080.615945, 1080.746254, 1077.106528, 1068.332666, 1045.63547, 1028.143529, 1020.245789, 1009.968823, 1008.907142, 1014.792412, 1010.282144, 1010.938748, 1018.50317, 1032.672648, 1033.415814, 1068.166072, 1087.343515, 1133.413715, 1159.303279, 1188.225069, 1188.693226, 1186.929836, 1212.260595, 1252.800338, 1288.14666, 1286.109829, 1284.620334, 1271.062144, 1264.025484, 1280.025158, 1298.900646, 1302.80101, 1313.887035, 1312.935994, 1298.08682, 1280.637715, 1243.36621, 1218.195773, 1203.52186, 1193.752666, 1190.959694, 1200.175662, 1210.43343, 1241.501696, 1261.009021, 1282.409386, 1291.5806, 1287.326654, 1275.006238, 1278.805514, 1273.092451, 1264.572675, 1252.924144, 1239.883425, 1212.223463, 1210.693858, 1217.92261, 1213.624257, 1216.891349, 1227.479501, 1212.803073, 1186.760413, 1159.727681], "activity10": [878.408504, 875.272638, 874.031022, 869.366789, 869.217284, 863.193684, 860.421264, 858.501258, 859.17207, 859.28458, 874.33896, 899.797794, 913.244145, 923.373036, 929.036963, 927.313864, 923.289646, 916.092962, 911.372601, 902.629791, 890.866357, 884.187581, 881.294473, 878.859366, 882.069082, 888.681141, 891.737226, 893.115295, 891.110658, 892.450405, 885.872995, 883.717211, 878.006722, 868.647873, 859.963902, 866.740529, 856.2629, 848.333558, 850.51897, 856.252419, 857.679314, 862.358462, 865.774631, 862.358559, 858.908543, 846.049885, 838.713828, 839.023203, 842.931639, 846.242074, 849.011824, 843.415411, 838.634264, 830.682391, 827.183487, 819.596634, 806.256257, 791.432204, 777.406112, 768.005976, 764.067986, 768.517329, 772.270515, 777.241281, 778.066424, 783.336269, 787.220697, 788.354805, 793.449438, 830.825343, 881.85838, 925.663354, 964.522767, 1004.721315, 1045.535601, 1102.738062, 1130.646293, 1143.301702, 1157.932047, 1169.130272, 1180.412893, 1179.859899, 1175.77507, 1146.721131, 1110.47521, 1088.594098, 1075.079481, 1058.846291, 1054.498869, 1055.041111, 1057.0739, 1058.614313, 1060.511064, 1069.576836, 1074.707312, 1075.424585, 1071.917876, 1059.967939, 1048.91587, 1041.075823, 1030.922974, 1024.84622, 1022.266103, 1015.514137, 1013.028327, 1015.352559, 1023.163828, 1025.177805, 1045.381359, 1059.632179, 1090.422273, 1112.824438, 1138.328657, 1151.754222, 1162.335432, 1187.093347, 1217.971562, 1246.273833, 1252.85746, 1260.377815, 1261.830361, 1265.43149, 1277.93845, 1289.559816, 1293.016445, 1299.270848, 1300.696935, 1296.370348, 1289.996844, 1270.052817, 1253.980987, 1239.802682, 1225.595378, 1214.622717, 1210.462471, 1209.737294, 1223.477807, 1234.749607, 1250.275805, 1262.312266, 1267.732014, 1268.839957, 1276.085571, 1276.597301, 1272.734482, 1264.952617, 1254.965942, 1237.192157, 1231.240174, 1230.02346, 1223.154408, 1220.596948, 1222.668407, 1214.557934, 1200.30491, 1183.860379], "activity20": [867.702237, 867.839221, 868.495576, 867.025176, 867.668706, 865.088592, 863.971461, 863.47856, 864.167231, 864.160713, 871.65771, 884.653271, 892.125926, 898.274116, 902.595855, 903.404749, 903.487607, 902.028097, 901.973574, 900.080818, 896.813056, 895.503907, 894.840046, 893.645693, 894.615515, 896.944346, 897.231584, 896.507647, 893.998996, 893.066823, 888.051485, 885.744026, 882.197988, 876.954413, 872.169816, 875.283964, 869.216088, 864.016537, 863.686817, 865.252619, 864.433265, 865.39161, 865.717506, 862.686558, 859.884785, 852.52738, 847.525558, 846.907267, 848.660314, 850.153532, 851.304663, 848.02576, 844.840288, 839.618483, 836.47325, 831.016565, 823.112388, 814.215789, 805.089914, 797.723854, 792.729346, 791.654148, 790.440685, 790.053377, 787.758346, 787.764544, 787.116542, 785.459643, 786.579676, 805.602469, 833.525693, 859.690523, 884.694979, 911.879711, 940.883093, 980.440016, 1006.910552, 1027.023047, 1049.627271, 1071.831612, 1093.858835, 1108.698215, 1120.686053, 1118.498454, 1110.497517, 1107.29148, 1104.902694, 1098.659649, 1096.461788, 1094.592262, 1092.060803, 1088.098906, 1083.550462, 1082.071661, 1079.417777, 1075.921497, 1071.663004, 1063.617669, 1056.506843, 1051.259843, 1044.962249, 1040.984544, 1038.9815, 1035.008333, 1032.436283, 1031.507768, 1033.076243, 1031.632203, 1039.898264, 1045.940913, 1061.416923, 1073.923448, 1089.156902, 1099.168801, 1108.975122, 1127.302415, 1150.131525, 1172.836837, 1185.526426, 1198.687149, 1208.979006, 1219.573945, 1234.389217, 1248.303651, 1257.850364, 1268.680982, 1276.129881, 1279.194685, 1279.389306, 1271.922127, 1265.31603, 1259.239321, 1252.438317, 1246.210085, 1242.174996, 1238.967135, 1242.600106, 1245.007193, 1250.02304, 1253.458841, 1254.400764, 1253.735021, 1256.890643, 1257.652453, 1257.112803, 1255.061562, 1252.338701, 1245.200198, 1243.651699, 1243.916104, 1240.412143, 1238.481021, 1238.543679, 1232.537298, 1222.56161, 1210.75872], "activity30": [856.318199, 857.529913, 859.142466, 859.277297, 860.791893, 859.945512, 859.921437, 860.221533, 861.422961, 862.187339, 867.957268, 877.487616, 883.236816, 888.031294, 891.590867, 892.785014, 893.487166, 893.251714, 893.913116, 893.208067, 891.472403, 890.926352, 890.862822, 890.452594, 891.560818, 893.655129, 894.542482, 894.768915, 893.832164, 894.045136, 891.600111, 890.759637, 888.61678, 885.02427, 881.408532, 882.907362, 878.072764, 873.66134, 872.446315, 872.444528, 870.826649, 870.606695, 870.246421, 867.758697, 865.529617, 860.208452, 856.296631, 855.229155, 855.684379, 855.992373, 855.996923, 853.02318, 850.050544, 845.713907, 842.837717, 838.525602, 832.440764, 825.806095, 819.089491, 813.439363, 809.258634, 807.604308, 805.756776, 804.341863, 801.578604, 800.291318, 798.832737, 796.690988, 796.296676, 807.954828, 825.815622, 842.729033, 859.281562, 877.730053, 897.867499, 925.586619, 944.982974, 960.635662, 978.622549, 997.102888, 1016.202097, 1031.124724, 1044.535386, 1048.76362, 1049.267428, 1053.292393, 1058.085771, 1060.456257, 1065.73272, 1071.358705, 1076.110559, 1079.182342, 1081.22989, 1084.706931, 1086.664021, 1087.149541, 1085.836131, 1081.003481, 1075.923873, 1071.13939, 1065.028002, 1060.000348, 1055.993493, 1050.391009, 1045.949698, 1043.087488, 1042.486615, 1040.137598, 1044.617177, 1047.874495, 1057.768662, 1066.056288, 1076.504659, 1083.7626, 1090.794851, 1103.451032, 1119.279128, 1135.310999, 1144.94758, 1155.302956, 1164.132508, 1173.624862, 1186.373449, 1198.912317, 1209.051885, 1220.514741, 1230.079499, 1236.918307, 1242.021314, 1241.800279, 1242.038774, 1242.160069, 1241.429792, 1240.636932, 1240.978129, 1241.57819, 1246.261027, 1249.509545, 1253.799159, 1256.824463, 1257.852727, 1257.730051, 1260.012728, 1260.423221, 1259.554533, 1257.345072, 1254.457185, 1248.532406, 1246.430116, 1245.517162, 1242.308057, 1240.303561, 1239.826247, 1235.583421, 1228.929036, 1221.127918], "fairValue": [1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225, 1026.136225], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 9, 0, 7, 0, 6, 5, 8, 2, 9, 8, 0, 3, 2, 1, 4, 2, 8, 2, 2, 5, 6, 3, 8, 8, 1, 2, 1, 6, 0, 8, 2, 0, 2, 8, 0, 6, 8, 8, 1, 7, 2, 0, 4, 0, 8, 9, 5, 3, 4, 0, 3, 2, 8, 0, 0, 1, 3, 8, 7, 9, 1, 5, 1, 6, 2, 3, 7, 9, 9, 3, 4, 7, 3, 9, 0, 0, 8, 8, 3, 1, 4, 0, 0, 9, 8, 1, 9, 9, 4, 2, 6, 8, 2, 4, 1, 1, 5, 7, 2, 8, 7, 0, 8, 8, 7, 0, 9, 1, 8, 2, 7, 0, 5, 9, 7, 6, 0, 7, 1, 5, 8, 7, 2, 6, 1, 2, 2, 0, 7, 6, 2, 5, 9, 4, 9, 1, 3, 2, 3, 3, 8, 3, 1, 1, 3, 1, 8, 5, 2, 7, 7, 0, 0, 2], "declining": [7, 8, 0, 9, 2, 9, 3, 3, 1, 6, 0, 1, 9, 6, 7, 8, 5, 7, 0, 7, 7, 4, 3, 6, 1, 1, 8, 7, 8, 3, 9, 1, 7, 9, 7, 0, 9, 3, 1, 1, 8, 2, 7, 9, 5, 9, 1, 0, 3, 6, 4, 9, 6, 7, 1, 9, 9, 7, 6, 1, 2, 0, 7, 4, 8, 2, 7, 6, 1, 0, 0, 6, 5, 2, 6, 0, 9, 9, 1, 1, 6, 8, 5, 9, 9, 0, 1, 8, 0, 0, 5, 7, 3, 1, 7, 5, 8, 8, 4, 2, 7, 1, 2, 9, 1, 1, 2, 9, 0, 8, 1, 7, 2, 9, 2, 0, 2, 3, 9, 2, 8, 4, 1, 2, 7, 3, 8, 7, 7, 9, 2, 3, 7, 3, 0, 5, 0, 8, 6, 7, 6, 6, 1, 6, 8, 8, 6, 8, 1, 4, 7, 2, 2, 9, 9, 7]}, "constituents": [{"ticker": "601881", "name": "China Galaxy Securities Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.19, "high": 13.04, "low": 12.06, "close": 12.28}, "weekly_return": 1.23660346}, {"ticker": "002736", "name": "Guosen Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.11, "high": 10.33, "low": 9.9, "close": 10.12}, "weekly_return": 0.29732408}, {"ticker": "600390", "name": "Minmetals Capital Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.87, "high": 4.96, "low": 4.66, "close": 4.76}, "weekly_return": -1.65289256}, {"ticker": "000987", "name": "Guangzhou Yuexiu Capital Holdings Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.25, "high": 8.31, "low": 7.81, "close": 8.03}, "weekly_return": -2.19244823}, {"ticker": "002647", "name": "Rendong Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.94, "high": 12.18, "low": 11.12, "close": 11.64}, "weekly_return": -2.51256281}, {"ticker": "002797", "name": "First Capital Securities Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.24, "high": 7.53, "low": 6.97, "close": 7.0}, "weekly_return": -2.64255911}, {"ticker": "002670", "name": "Guosheng Securities Inc", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.94, "high": 12.07, "low": 11.33, "close": 11.54}, "weekly_return": -2.86195286}, {"ticker": "600621", "name": "Shanghai Chinafortune Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.7, "high": 13.95, "low": 13.0, "close": 13.15}, "weekly_return": -3.80395026}, {"ticker": "000617", "name": "CNPC Capital Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.09, "high": 8.15, "low": 7.61, "close": 7.8}, "weekly_return": -4.05904059}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}