{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1094.84152797, "weekly_return": -0.29936266, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1300.019692, "activity_lines": {"activity_5": 1130.199305, "activity_10": 1161.742372, "activity_20": 1223.136897, "activity_30": 1265.324717}, "fair_value": 1047.36011, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 0.30% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [949.44060296, 879.77926812, 891.20191338, 900.68013817, 899.43107264, 850.58869455, 854.73765906, 885.88816061, 901.87894427, 860.8223877, 972.2962667, 993.41544982, 936.85122481, 921.67799076, 896.7164677, 928.71809676, 930.0566947, 902.77306221, 918.45028762, 890.62084491, 897.26140634, 858.00926776, 841.11005514, 820.83109634, 779.8115612, 786.4725117, 788.38678998, 763.69173076, 732.30971721, 732.87730869, 721.13760224, 745.22543834, 734.45059713, 696.70957687, 701.29335801, 787.99246312, 757.28919065, 791.67531363, 836.82633653, 821.06212966, 793.96376276, 772.73978369, 756.95099507, 752.57066254, 762.00232752, 711.47252324, 764.44806693, 795.61747822, 806.92434655, 835.94662843, 866.26738848, 845.40820756, 830.98615089, 817.89786138, 821.12406127, 812.41485901, 797.71002558, 807.48189396, 820.9546051, 841.31284693, 820.0179209, 844.11618717, 808.05818202, 826.42310997, 844.2439612, 876.82067001, 875.71774144, 858.4001057, 880.26716241, 1056.32578385, 1160.49951488, 1218.80539307, 1246.74703995, 1228.75094901, 1252.51136123, 1338.14409776, 1224.77090542, 1161.82161799, 1170.49555107, 1220.61498614, 1177.09835428, 1148.24437079, 1165.12138296, 1073.09621003, 1045.30798309, 1077.52699643, 1117.96601537, 1098.19339291, 1119.28838413, 1128.68958347, 1121.42143155, 1082.32304317, 1093.23153735, 1145.44389256, 1095.28524255, 1108.08260935, 1100.60444348, 1044.42159593, 1058.27892956, 1067.32822081, 1046.73986336, 1080.79277588, 1111.25139979, 1097.33481323, 1102.37940915, 1133.39854049, 1153.15965205, 1149.79083432, 1202.48078545, 1210.52587655, 1258.94803551, 1244.29532444, 1262.43006497, 1253.50144292, 1254.2749274, 1317.92519667, 1342.28672598, 1351.47307473, 1277.48554605, 1264.09911597, 1217.39315819, 1223.66894554, 1235.04689771, 1246.40151267, 1277.14143602, 1318.21197013, 1296.36693112, 1291.02863446, 1312.09728148, 1258.82344296, 1261.52674837, 1319.10491457, 1326.07580015, 1388.88528735, 1415.45797986, 1384.81296338, 1487.26384393, 1454.23821111, 1402.6812937, 1473.15707814, 1433.46688595, 1401.09119389, 1363.18454306, 1330.50566527, 1301.93380826, 1293.38868149, 1213.27799767, 1189.40509842, 1224.83659244, 1213.65649691, 1193.49874556, 1213.77118989, 1219.75393299, 1144.32907062, 1098.12891595, 1094.84152797], "weeklyReturn": [-0.75940038, -7.33709245, 1.29835354, 1.06353281, -0.13868026, -5.43036366, 0.48777565, 3.64445175, 1.80505671, -4.55233564, 12.94969562, 2.17209341, -5.69391437, -1.6195991, -2.70826941, 3.5687567, 0.14413394, -2.93354509, 1.73656327, -3.03004344, 0.74561038, -4.37466031, -1.96958393, -2.41097567, -4.99731739, 0.85417437, 0.24340053, -3.13235325, -4.10925145, 0.07750702, -1.60186518, 3.34025518, -1.44584989, -5.13867378, 0.65791849, 12.36274437, -3.89639164, 4.54068583, 5.70322481, -1.88380865, -3.30040394, -2.67316722, -2.04322192, -0.57868112, 1.25325972, -6.63118766, 7.44590156, 4.0773746, 1.42114378, 3.59665463, 3.62711674, -2.40793792, -1.70592816, -1.575031, 0.39445022, -1.0606439, -1.81001532, 1.22499004, 1.66848461, 2.47982552, -2.53115427, 2.93874873, -4.27168744, 2.27272347, 2.15638346, 3.85868426, -0.12578725, -1.97753624, 2.54742009, 20.00058947, 9.86189418, 5.0242053, 2.29254375, -1.44344365, 1.93370449, 6.83688302, -8.47242031, -5.13967854, 0.74658045, 4.28189881, -3.5651399, -2.45128059, 1.46981014, -7.89833354, -2.58953733, 3.08225077, 3.75294717, -1.76862464, 1.92088127, 0.83992646, -0.64394604, -3.48650269, 1.00787785, 4.77596497, -4.37897049, 1.16840493, -0.6748744, -5.10472658, 1.32679501, 0.8550951, -1.92896216, 3.25323547, 2.81817427, -1.25233467, 0.45971347, 2.81383443, 1.74352718, -0.29213802, 4.58256837, 0.66904114, 4.00009284, -1.1638853, 1.45743058, -0.70725677, 0.06170591, 5.07466648, 1.84847588, 0.68438051, -5.474584, -1.04787331, -3.69480187, 0.51551032, 0.92982274, 0.91936711, 2.46629381, 3.21581721, -1.65717195, -0.41178902, 1.63192717, -4.06020493, 0.21474858, 4.56416531, 0.52845574, 4.73649298, 1.91323882, -2.16502481, 7.39817457, -2.22056315, -3.54528694, 5.0243619, -2.69422676, -2.25855877, -2.70550918, -2.39724533, -2.14744347, -0.65634111, -6.19385997, -1.96763638, 2.97892569, -0.91278262, -1.66091076, 1.69857274, 0.49290535, -6.18361297, -4.03731373, -0.29936266], "trendLine": [795.241381, 802.695394, 812.118435, 820.256334, 827.438376, 832.403488, 836.814007, 841.268095, 844.45877, 846.906797, 853.760843, 860.64764, 864.708467, 867.384282, 869.334414, 873.647571, 877.861211, 881.20909, 884.488683, 885.886927, 889.610092, 891.560485, 893.440331, 894.870603, 894.536646, 893.953456, 892.593406, 887.813996, 879.687173, 872.226222, 864.616122, 860.130995, 854.905951, 848.106932, 841.502342, 839.415801, 836.167518, 833.02709, 830.85867, 829.533328, 823.588911, 816.233056, 810.236381, 804.59947, 800.108999, 792.86748, 787.347192, 783.775339, 780.057808, 778.235334, 777.2022, 776.782165, 776.444701, 776.346927, 777.72401, 778.588755, 778.89953, 780.359202, 783.314031, 786.928549, 790.22456, 793.520918, 795.974504, 800.298289, 805.063309, 808.024249, 811.971868, 814.196027, 815.644055, 823.486177, 835.704035, 850.572889, 866.899424, 882.7721, 899.122401, 920.011453, 935.355548, 947.562353, 959.681393, 972.503671, 982.864704, 992.959242, 1004.097083, 1012.603695, 1020.076492, 1028.913564, 1039.588763, 1049.279147, 1059.223606, 1068.80283, 1078.849614, 1086.789843, 1096.295621, 1106.929647, 1115.29769, 1123.006421, 1130.502645, 1136.703361, 1142.637087, 1143.003835, 1139.211846, 1134.611426, 1130.094904, 1125.714366, 1120.709968, 1113.885116, 1111.498074, 1111.097048, 1112.163223, 1111.826919, 1114.555242, 1117.75694, 1121.000563, 1127.014071, 1133.979635, 1141.992909, 1149.470266, 1157.912922, 1163.186161, 1167.699812, 1170.898869, 1175.610399, 1180.337578, 1183.702832, 1189.764705, 1196.769017, 1203.294433, 1211.514668, 1219.97528, 1226.358454, 1233.518017, 1241.461755, 1248.622568, 1258.340917, 1268.776869, 1277.15735, 1288.294157, 1298.442403, 1305.115753, 1313.870126, 1319.687421, 1324.91395, 1328.272433, 1330.83924, 1332.42787, 1331.609986, 1327.309695, 1321.907429, 1320.152464, 1318.471043, 1317.674563, 1317.344638, 1316.834872, 1313.432457, 1307.465373, 1300.019692], "activity5": [943.047059, 928.405272, 914.198301, 904.208879, 898.832053, 880.992752, 871.126565, 873.31332, 881.184587, 875.290414, 909.128113, 941.891702, 946.555363, 942.763742, 929.331676, 924.173882, 922.367498, 915.690487, 916.511095, 908.270403, 902.649606, 886.041876, 868.604236, 848.517811, 821.266153, 803.622098, 794.002062, 780.791838, 762.282164, 749.863113, 736.659777, 735.841379, 734.308792, 722.145273, 713.883025, 736.626074, 744.677709, 763.387134, 793.33192, 808.680852, 807.012411, 797.871223, 782.437066, 767.857753, 762.039374, 743.315046, 747.748649, 763.124836, 779.692215, 802.310108, 830.105301, 840.627777, 840.945557, 834.542663, 828.483601, 820.509642, 811.224241, 808.376009, 811.58563, 821.37755, 822.725241, 831.598818, 825.359315, 825.203035, 830.622472, 846.705405, 858.633845, 862.682969, 870.664984, 933.743603, 1017.40801, 1101.595787, 1172.224936, 1210.965593, 1234.394135, 1273.287884, 1262.547596, 1230.426512, 1206.858433, 1203.880527, 1188.523501, 1174.284863, 1170.773666, 1136.367426, 1099.191733, 1084.442845, 1089.811721, 1090.608279, 1102.898368, 1115.242711, 1119.605563, 1108.009324, 1102.425447, 1114.576479, 1108.264261, 1108.444788, 1107.021847, 1085.652531, 1072.156322, 1067.48754, 1057.819775, 1063.592497, 1080.838871, 1088.991063, 1096.221061, 1111.454024, 1127.496778, 1137.592136, 1162.681514, 1183.442858, 1213.135157, 1229.573253, 1245.980551, 1251.90236, 1254.680619, 1275.759032, 1301.026143, 1322.822611, 1314.020369, 1299.157042, 1268.070118, 1245.777258, 1235.184902, 1236.139162, 1249.412332, 1275.506192, 1287.597118, 1293.062079, 1301.817808, 1288.435872, 1277.176237, 1288.88834, 1301.408205, 1332.528088, 1367.386335, 1381.587274, 1421.719426, 1439.632438, 1431.81565, 1446.571057, 1444.249793, 1427.893036, 1404.645573, 1376.575395, 1343.792974, 1319.577061, 1277.996134, 1240.978454, 1227.356568, 1217.052588, 1205.914512, 1208.193247, 1212.43335, 1189.508576, 1156.550919, 1130.199305], "activity10": [893.094172, 897.154825, 901.832655, 906.297666, 908.303626, 899.436411, 890.475908, 886.714599, 886.245903, 879.662113, 895.089637, 913.941456, 920.442757, 923.3553, 921.347606, 925.207747, 927.890734, 924.243624, 923.13992, 916.67502, 910.875705, 899.303908, 887.121457, 872.992672, 853.239369, 836.822691, 823.340348, 807.94381, 789.370203, 774.284169, 759.931707, 753.161102, 746.48205, 734.880258, 726.368635, 735.04809, 738.117495, 748.004335, 765.591658, 778.41246, 784.702926, 785.810375, 783.546874, 780.07785, 777.308019, 764.247151, 762.209472, 765.708797, 771.192241, 782.496135, 799.042268, 810.481211, 817.976718, 821.746443, 824.914981, 825.425088, 821.426274, 818.5994, 818.006393, 820.859789, 819.743813, 823.850239, 821.424156, 822.754022, 827.169039, 837.086732, 845.632877, 849.61204, 856.641245, 894.602699, 947.595505, 1004.998805, 1060.669874, 1105.092765, 1146.520679, 1196.095138, 1216.668591, 1219.450298, 1218.292328, 1220.970104, 1212.748688, 1198.979296, 1189.56138, 1164.895717, 1138.007735, 1120.745089, 1115.573486, 1108.748767, 1106.916378, 1107.724337, 1108.882185, 1103.943543, 1102.186833, 1111.230366, 1109.838733, 1109.865216, 1107.976476, 1096.188338, 1087.897384, 1082.361018, 1074.196976, 1073.58222, 1078.533218, 1080.626293, 1084.511279, 1093.907121, 1106.435604, 1117.396024, 1136.020632, 1153.486131, 1177.152066, 1194.295541, 1211.763468, 1224.859306, 1235.256384, 1254.464502, 1274.746959, 1293.260987, 1294.655787, 1292.252968, 1280.384097, 1270.411822, 1262.883291, 1257.917111, 1258.669097, 1266.472699, 1270.299261, 1273.99013, 1282.610651, 1280.915715, 1279.808211, 1288.367036, 1296.458095, 1314.313989, 1334.410668, 1346.42068, 1375.847197, 1395.798201, 1403.407773, 1422.184142, 1429.847138, 1428.497459, 1418.765003, 1402.416228, 1381.934017, 1361.962223, 1329.08711, 1296.85303, 1275.876188, 1256.100141, 1237.377241, 1226.703297, 1220.522943, 1203.236806, 1180.935671, 1161.742372], "activity20": [855.465508, 859.656292, 864.492243, 869.868142, 874.842813, 874.874312, 875.056829, 877.962775, 881.993788, 881.725051, 892.015022, 903.427154, 908.528798, 911.460913, 911.331192, 913.740263, 915.682772, 914.546515, 914.923807, 912.925268, 911.873853, 907.332612, 901.285588, 893.545768, 882.279559, 872.217343, 862.642754, 851.032211, 837.014793, 823.858904, 810.19421, 800.019589, 790.00065, 777.35114, 766.20946, 764.255423, 760.047387, 759.936922, 764.655592, 768.261594, 769.618031, 769.44503, 768.174381, 766.887314, 766.823551, 762.032231, 762.643344, 766.336966, 770.955406, 777.982564, 787.406608, 794.152969, 799.04874, 802.238314, 805.158058, 806.677732, 806.680648, 807.421738, 809.370675, 813.334071, 815.172947, 819.182828, 819.418726, 821.160298, 824.247414, 830.045448, 834.951069, 837.677536, 842.187614, 863.115929, 892.916127, 926.86816, 961.703221, 992.844555, 1024.292341, 1061.841402, 1086.089542, 1102.30889, 1117.666994, 1136.133897, 1148.650158, 1156.718038, 1164.945022, 1162.707404, 1156.648654, 1152.700934, 1151.648804, 1147.560005, 1144.338379, 1140.873909, 1136.372645, 1128.333811, 1121.983797, 1121.337415, 1116.310719, 1113.251515, 1110.575636, 1103.140278, 1097.583714, 1093.423352, 1088.032132, 1086.5048, 1088.199488, 1088.825311, 1089.816149, 1093.489421, 1098.778649, 1103.579449, 1113.152637, 1123.09587, 1137.261041, 1149.375826, 1162.446434, 1173.860989, 1184.834649, 1201.113146, 1218.712538, 1236.035953, 1244.850787, 1251.346881, 1252.457785, 1253.353747, 1254.652962, 1256.444066, 1260.452941, 1267.541095, 1271.668705, 1274.605966, 1278.877204, 1277.55276, 1276.255786, 1280.430166, 1284.912204, 1295.073024, 1307.119891, 1315.480646, 1333.280115, 1347.243919, 1355.808182, 1370.488254, 1380.392794, 1386.185012, 1387.522205, 1385.136945, 1379.63006, 1373.191294, 1359.241145, 1343.413049, 1331.443302, 1318.824311, 1304.500615, 1292.43157, 1281.4339, 1263.759205, 1242.849048, 1223.136897], "activity30": [833.747686, 839.201743, 844.911841, 850.6255, 855.733547, 857.227116, 858.668031, 861.834105, 865.744482, 866.8002, 874.889843, 883.899818, 888.816178, 892.491631, 894.38403, 898.215235, 901.854534, 903.46175, 905.864408, 906.260031, 906.993869, 904.955106, 901.700239, 897.015773, 889.592609, 882.620729, 875.809976, 867.493739, 857.461205, 847.989601, 838.241948, 830.539323, 822.43091, 812.224693, 802.752849, 799.300599, 794.002108, 791.131643, 791.376756, 790.744721, 788.44991, 785.169322, 781.344672, 777.624304, 774.876101, 769.157618, 767.324108, 767.857675, 769.351159, 772.956889, 778.636377, 783.036764, 786.533796, 789.208193, 792.097041, 794.33516, 795.56879, 797.412814, 800.031872, 803.773731, 805.908529, 809.385408, 810.323296, 812.287722, 815.122927, 819.752434, 824.119756, 827.115127, 831.37778, 846.905634, 868.64843, 893.364647, 918.924269, 942.269529, 966.123675, 994.447655, 1014.109555, 1028.72027, 1043.103057, 1059.937482, 1073.137139, 1083.806795, 1094.91403, 1099.365586, 1101.47554, 1105.182025, 1110.927344, 1114.708288, 1119.225013, 1123.706689, 1127.101437, 1127.325529, 1127.741123, 1130.911979, 1130.160727, 1129.695238, 1128.249949, 1122.696333, 1117.636692, 1112.778056, 1106.567477, 1102.798505, 1101.291406, 1099.177852, 1097.672371, 1098.490988, 1101.024829, 1103.49533, 1109.391055, 1115.737033, 1125.228718, 1133.599046, 1142.932796, 1151.481239, 1159.691617, 1171.559073, 1184.481255, 1197.513694, 1205.228057, 1211.73857, 1214.944592, 1218.349113, 1222.183726, 1226.445916, 1232.474213, 1240.761133, 1247.186805, 1252.847076, 1259.336277, 1261.84261, 1264.111532, 1269.633267, 1275.092238, 1284.141446, 1294.27803, 1301.76423, 1315.319488, 1326.025556, 1332.750645, 1343.592021, 1351.307941, 1356.559798, 1359.028868, 1359.172948, 1357.308081, 1354.789424, 1347.155102, 1338.258031, 1331.995397, 1325.124689, 1317.06196, 1310.358517, 1304.062342, 1292.932936, 1279.042385, 1265.324717], "fairValue": [1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011, 1047.36011], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 5, 4, 4, 0, 3, 4, 4, 1, 5, 3, 0, 1, 0, 4, 3, 1, 4, 0, 2, 0, 1, 1, 0, 5, 3, 0, 0, 2, 1, 5, 2, 0, 4, 5, 0, 4, 5, 1, 0, 0, 0, 3, 4, 0, 5, 5, 4, 5, 4, 0, 0, 0, 3, 0, 0, 3, 5, 5, 1, 5, 0, 5, 4, 5, 3, 1, 5, 5, 5, 3, 4, 3, 1, 4, 0, 0, 5, 5, 0, 0, 4, 0, 0, 5, 5, 0, 4, 5, 2, 0, 4, 5, 0, 5, 1, 0, 4, 5, 0, 5, 4, 1, 4, 5, 5, 2, 5, 4, 4, 1, 4, 2, 3, 5, 5, 2, 0, 1, 1, 4, 3, 4, 4, 5, 0, 2, 5, 0, 5, 5, 3, 5, 5, 0, 5, 1, 1, 4, 1, 0, 1, 0, 0, 1, 0, 2, 5, 1, 0, 4, 3, 0, 0, 2], "declining": [4, 5, 0, 1, 1, 5, 2, 1, 1, 4, 0, 2, 5, 4, 5, 1, 2, 4, 1, 5, 3, 5, 3, 4, 5, 0, 2, 5, 5, 3, 4, 0, 3, 5, 1, 0, 5, 1, 0, 4, 5, 5, 5, 2, 1, 5, 0, 0, 1, 0, 1, 5, 5, 5, 2, 4, 5, 2, 0, 0, 4, 0, 5, 0, 1, 0, 2, 4, 0, 0, 0, 2, 1, 2, 4, 1, 5, 5, 0, 0, 5, 5, 1, 5, 5, 0, 0, 5, 1, 0, 3, 5, 1, 0, 5, 0, 4, 5, 1, 0, 5, 0, 1, 4, 1, 0, 0, 3, 0, 1, 1, 4, 1, 3, 2, 0, 0, 3, 5, 4, 4, 1, 2, 1, 1, 0, 5, 3, 0, 5, 0, 0, 2, 0, 0, 5, 0, 4, 4, 1, 4, 5, 4, 5, 5, 4, 5, 3, 0, 4, 5, 1, 2, 5, 5, 3]}, "constituents": [{"ticker": "601336", "name": "New China Life Insurance Company Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 58.509998, "high": 61.700001, "low": 57.52, "close": 59.700001}, "weekly_return": 2.03384557}, {"ticker": "601628", "name": "China Life Insurance Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 33.849998, "high": 34.5, "low": 32.84, "close": 33.830002}, "weekly_return": 0.02957422}, {"ticker": "601318", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 53.830002, "high": 55.099998, "low": 52.150002, "close": 53.5}, "weekly_return": -0.33532042}, {"ticker": "002423", "name": "COFCO Capital Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.29, "high": 9.37, "low": 8.86, "close": 9.17}, "weekly_return": -1.18534483}, {"ticker": "601601", "name": "China Pacific Insurance (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 32.880001, "high": 34.080002, "low": 31.610001, "close": 32.18}, "weekly_return": -2.03956786}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}