{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "CN", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1105.85620919, "weekly_return": 2.55574708, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1244.654556, "activity_lines": {"activity_5": 1077.433105, "activity_10": 1073.092885, "activity_20": 1112.577027, "activity_30": 1167.800483}, "fair_value": 1054.91274, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Insurance - Life advanced 2.56% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/cn/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/cn/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [885.88816061, 901.87894427, 860.8223877, 972.2962667, 993.41544982, 936.85122481, 921.67799076, 896.7164677, 928.71809676, 930.0566947, 902.77306221, 918.45028762, 890.62084491, 897.26140634, 858.00926776, 841.11005514, 820.83109634, 779.8115612, 786.4725117, 788.38678998, 763.69173076, 732.30971721, 732.87730869, 721.13760224, 745.22543834, 734.45059713, 696.70957687, 701.29335801, 787.99246312, 757.28919065, 791.67531363, 836.82633653, 821.06212966, 793.96376276, 772.73978369, 756.95099507, 752.57066254, 762.00232752, 711.47252324, 764.44806693, 795.61747822, 806.92434655, 835.94662843, 866.26738848, 845.40820756, 830.98615089, 817.89786138, 821.12406127, 812.41485901, 797.71002558, 807.48189396, 820.9546051, 841.31284693, 820.0179209, 844.11618717, 808.05818202, 826.42310997, 844.2439612, 876.82067001, 875.71774144, 858.4001057, 880.26716241, 1056.32578385, 1160.49951488, 1218.80539307, 1246.74703995, 1228.75094901, 1252.51136123, 1338.14409776, 1224.77090542, 1161.82161799, 1170.49555107, 1220.61498614, 1177.09835428, 1148.24437079, 1165.12138296, 1073.09621003, 1045.30798309, 1077.52699643, 1117.96601537, 1098.19339291, 1119.28838413, 1128.68958347, 1121.42143155, 1082.32304317, 1093.23153735, 1145.44389256, 1095.28524255, 1108.08260935, 1100.60444348, 1044.42159593, 1058.27892956, 1067.32822081, 1046.73986336, 1080.79277588, 1111.25139979, 1097.33481323, 1102.37940915, 1133.39854049, 1153.15965205, 1149.79083432, 1202.48078545, 1210.52587655, 1258.94803551, 1244.29532444, 1262.43006497, 1253.50144292, 1254.2749274, 1317.92519667, 1342.28672598, 1351.47307473, 1277.48554605, 1264.09911597, 1217.39315819, 1223.66894554, 1235.04689771, 1246.40151267, 1277.14143602, 1318.21197013, 1296.36693112, 1291.02863446, 1312.09728148, 1258.82344296, 1261.52674837, 1319.10491457, 1326.07580015, 1388.88528735, 1415.45797986, 1384.81296338, 1487.26384393, 1454.23821111, 1402.6812937, 1473.15707814, 1433.46688595, 1401.09119389, 1363.18454306, 1330.50566527, 1301.93380826, 1293.38868149, 1213.27799767, 1189.40509842, 1216.90578468, 1205.79808607, 1185.77085206, 1205.91203973, 1211.85603709, 1136.91955941, 1091.01853718, 1087.752448, 1048.36586841, 1098.9548294, 1031.93859422, 1017.53259638, 1084.00705081, 1078.29764849, 1105.85620919], "weeklyReturn": [3.64445175, 1.80505671, -4.55233564, 12.94969562, 2.17209341, -5.69391437, -1.6195991, -2.70826941, 3.5687567, 0.14413394, -2.93354509, 1.73656327, -3.03004344, 0.74561038, -4.37466031, -1.96958393, -2.41097567, -4.99731739, 0.85417437, 0.24340053, -3.13235325, -4.10925145, 0.07750702, -1.60186518, 3.34025518, -1.44584989, -5.13867378, 0.65791849, 12.36274437, -3.89639164, 4.54068583, 5.70322481, -1.88380865, -3.30040394, -2.67316722, -2.04322192, -0.57868112, 1.25325972, -6.63118766, 7.44590156, 4.0773746, 1.42114378, 3.59665463, 3.62711674, -2.40793792, -1.70592816, -1.575031, 0.39445022, -1.0606439, -1.81001532, 1.22499004, 1.66848461, 2.47982552, -2.53115427, 2.93874873, -4.27168744, 2.27272347, 2.15638346, 3.85868426, -0.12578725, -1.97753624, 2.54742009, 20.00058947, 9.86189418, 5.0242053, 2.29254375, -1.44344365, 1.93370449, 6.83688302, -8.47242031, -5.13967854, 0.74658045, 4.28189881, -3.5651399, -2.45128059, 1.46981014, -7.89833354, -2.58953733, 3.08225077, 3.75294717, -1.76862464, 1.92088127, 0.83992646, -0.64394604, -3.48650269, 1.00787785, 4.77596497, -4.37897049, 1.16840493, -0.6748744, -5.10472658, 1.32679501, 0.8550951, -1.92896216, 3.25323547, 2.81817427, -1.25233467, 0.45971347, 2.81383443, 1.74352718, -0.29213802, 4.58256837, 0.66904114, 4.00009284, -1.1638853, 1.45743058, -0.70725677, 0.06170591, 5.07466648, 1.84847588, 0.68438051, -5.474584, -1.04787331, -3.69480187, 0.51551032, 0.92982274, 0.91936711, 2.46629381, 3.21581721, -1.65717195, -0.41178902, 1.63192717, -4.06020493, 0.21474858, 4.56416531, 0.52845574, 4.73649298, 1.91323882, -2.16502481, 7.39817457, -2.22056315, -3.54528694, 5.0243619, -2.69422676, -2.25855877, -2.70550918, -2.39724533, -2.14744347, -0.65634111, -6.19385997, -1.96763638, 2.31213792, -0.91278214, -1.66091108, 1.69857335, 0.49290472, -6.18361219, -4.03731485, -0.29936147, -3.6209139, 4.8255063, -6.09817923, -1.39601309, 6.53290663, -0.52669421, 2.55574708], "trendLine": [841.268095, 844.45877, 846.906797, 853.760843, 860.64764, 864.708467, 867.384282, 869.334414, 873.647571, 877.861211, 881.20909, 884.488683, 885.886927, 889.610092, 891.560485, 893.440331, 894.870603, 894.536646, 893.953456, 892.593406, 887.813996, 879.687173, 872.226222, 864.616122, 860.130995, 854.905951, 848.106932, 841.502342, 839.415801, 836.167518, 833.02709, 830.85867, 829.533328, 823.588911, 816.233056, 810.236381, 804.59947, 800.108999, 792.86748, 787.347192, 783.775339, 780.057808, 778.235334, 777.2022, 776.782165, 776.444701, 776.346927, 777.72401, 778.588755, 778.89953, 780.359202, 783.314031, 786.928549, 790.22456, 793.520918, 795.974504, 800.298289, 805.063309, 808.024249, 811.971868, 814.196027, 815.644055, 823.486177, 835.704035, 850.572889, 866.899424, 882.7721, 899.122401, 920.011453, 935.355548, 947.562353, 959.681393, 972.503671, 982.864704, 992.959242, 1004.097083, 1012.603695, 1020.076492, 1028.913564, 1039.588763, 1049.279147, 1059.223606, 1068.80283, 1078.849614, 1086.789843, 1096.295621, 1106.929647, 1115.29769, 1123.006421, 1130.502645, 1136.703361, 1142.637087, 1143.003835, 1139.211846, 1134.611426, 1130.094904, 1125.714366, 1120.709968, 1113.885116, 1111.498074, 1111.097048, 1112.163223, 1111.826919, 1114.555242, 1117.75694, 1121.000563, 1127.014071, 1133.979635, 1141.992909, 1149.470266, 1157.912922, 1163.186161, 1167.699812, 1170.898869, 1175.610399, 1180.337578, 1183.702832, 1189.764705, 1196.769017, 1203.294433, 1211.514668, 1219.97528, 1226.358454, 1233.518017, 1241.461755, 1248.622568, 1258.340917, 1268.776869, 1277.15735, 1288.294157, 1298.442403, 1305.115753, 1313.870126, 1319.687421, 1324.91395, 1328.272433, 1330.83924, 1332.42787, 1331.609986, 1327.309695, 1321.907429, 1319.888104, 1317.944736, 1316.890659, 1316.298762, 1315.525733, 1311.876335, 1305.672238, 1297.990254, 1289.723552, 1283.321092, 1273.982469, 1265.939441, 1260.022118, 1251.995209, 1244.654556], "activity5": [873.31332, 881.184587, 875.290414, 909.128113, 941.891702, 946.555363, 942.763742, 929.331676, 924.173882, 922.367498, 915.690487, 916.511095, 908.270403, 902.649606, 886.041876, 868.604236, 848.517811, 821.266153, 803.622098, 794.002062, 780.791838, 762.282164, 749.863113, 736.659777, 735.841379, 734.308792, 722.145273, 713.883025, 736.626074, 744.677709, 763.387134, 793.33192, 808.680852, 807.012411, 797.871223, 782.437066, 767.857753, 762.039374, 743.315046, 747.748649, 763.124836, 779.692215, 802.310108, 830.105301, 840.627777, 840.945557, 834.542663, 828.483601, 820.509642, 811.224241, 808.376009, 811.58563, 821.37755, 822.725241, 831.598818, 825.359315, 825.203035, 830.622472, 846.705405, 858.633845, 862.682969, 870.664984, 933.743603, 1017.40801, 1101.595787, 1172.224936, 1210.965593, 1234.394135, 1273.287884, 1262.547596, 1230.426512, 1206.858433, 1203.880527, 1188.523501, 1174.284863, 1170.773666, 1136.367426, 1099.191733, 1084.442845, 1089.811721, 1090.608279, 1102.898368, 1115.242711, 1119.605563, 1108.009324, 1102.425447, 1114.576479, 1108.264261, 1108.444788, 1107.021847, 1085.652531, 1072.156322, 1067.48754, 1057.819775, 1063.592497, 1080.838871, 1088.991063, 1096.221061, 1111.454024, 1127.496778, 1137.592136, 1162.681514, 1183.442858, 1213.135157, 1229.573253, 1245.980551, 1251.90236, 1254.680619, 1275.759032, 1301.026143, 1322.822611, 1314.020369, 1299.157042, 1268.070118, 1245.777258, 1235.184902, 1236.139162, 1249.412332, 1275.506192, 1287.597118, 1293.062079, 1301.817808, 1288.435872, 1277.176237, 1288.88834, 1301.408205, 1332.528088, 1367.386335, 1381.587274, 1421.719426, 1439.632438, 1431.81565, 1446.571057, 1444.249793, 1427.893036, 1404.645573, 1376.575395, 1343.792974, 1319.577061, 1277.996134, 1240.978454, 1224.712965, 1212.318236, 1199.65681, 1200.883636, 1204.582857, 1181.806524, 1149.062264, 1122.881279, 1090.105993, 1084.696773, 1064.475555, 1046.451069, 1055.483797, 1062.863084, 1077.433105], "activity10": [886.714599, 886.245903, 879.662113, 895.089637, 913.941456, 920.442757, 923.3553, 921.347606, 925.207747, 927.890734, 924.243624, 923.13992, 916.67502, 910.875705, 899.303908, 887.121457, 872.992672, 853.239369, 836.822691, 823.340348, 807.94381, 789.370203, 774.284169, 759.931707, 753.161102, 746.48205, 734.880258, 726.368635, 735.04809, 738.117495, 748.004335, 765.591658, 778.41246, 784.702926, 785.810375, 783.546874, 780.07785, 777.308019, 764.247151, 762.209472, 765.708797, 771.192241, 782.496135, 799.042268, 810.481211, 817.976718, 821.746443, 824.914981, 825.425088, 821.426274, 818.5994, 818.006393, 820.859789, 819.743813, 823.850239, 821.424156, 822.754022, 827.169039, 837.086732, 845.632877, 849.61204, 856.641245, 894.602699, 947.595505, 1004.998805, 1060.669874, 1105.092765, 1146.520679, 1196.095138, 1216.668591, 1219.450298, 1218.292328, 1220.970104, 1212.748688, 1198.979296, 1189.56138, 1164.895717, 1138.007735, 1120.745089, 1115.573486, 1108.748767, 1106.916378, 1107.724337, 1108.882185, 1103.943543, 1102.186833, 1111.230366, 1109.838733, 1109.865216, 1107.976476, 1096.188338, 1087.897384, 1082.361018, 1074.196976, 1073.58222, 1078.533218, 1080.626293, 1084.511279, 1093.907121, 1106.435604, 1117.396024, 1136.020632, 1153.486131, 1177.152066, 1194.295541, 1211.763468, 1224.859306, 1235.256384, 1254.464502, 1274.746959, 1293.260987, 1294.655787, 1292.252968, 1280.384097, 1270.411822, 1262.883291, 1257.917111, 1258.669097, 1266.472699, 1270.299261, 1273.99013, 1282.610651, 1280.915715, 1279.808211, 1288.367036, 1296.458095, 1314.313989, 1334.410668, 1346.42068, 1375.847197, 1395.798201, 1403.407773, 1422.184142, 1429.847138, 1428.497459, 1418.765003, 1402.416228, 1381.934017, 1361.962223, 1329.08711, 1296.85303, 1274.434223, 1253.373571, 1233.532676, 1221.857379, 1214.811521, 1196.892277, 1174.147139, 1154.64299, 1131.716485, 1120.986376, 1099.716047, 1079.189485, 1074.172197, 1069.967086, 1073.092885], "activity20": [877.962775, 881.993788, 881.725051, 892.015022, 903.427154, 908.528798, 911.460913, 911.331192, 913.740263, 915.682772, 914.546515, 914.923807, 912.925268, 911.873853, 907.332612, 901.285588, 893.545768, 882.279559, 872.217343, 862.642754, 851.032211, 837.014793, 823.858904, 810.19421, 800.019589, 790.00065, 777.35114, 766.20946, 764.255423, 760.047387, 759.936922, 764.655592, 768.261594, 769.618031, 769.44503, 768.174381, 766.887314, 766.823551, 762.032231, 762.643344, 766.336966, 770.955406, 777.982564, 787.406608, 794.152969, 799.04874, 802.238314, 805.158058, 806.677732, 806.680648, 807.421738, 809.370675, 813.334071, 815.172947, 819.182828, 819.418726, 821.160298, 824.247414, 830.045448, 834.951069, 837.677536, 842.187614, 863.115929, 892.916127, 926.86816, 961.703221, 992.844555, 1024.292341, 1061.841402, 1086.089542, 1102.30889, 1117.666994, 1136.133897, 1148.650158, 1156.718038, 1164.945022, 1162.707404, 1156.648654, 1152.700934, 1151.648804, 1147.560005, 1144.338379, 1140.873909, 1136.372645, 1128.333811, 1121.983797, 1121.337415, 1116.310719, 1113.251515, 1110.575636, 1103.140278, 1097.583714, 1093.423352, 1088.032132, 1086.5048, 1088.199488, 1088.825311, 1089.816149, 1093.489421, 1098.778649, 1103.579449, 1113.152637, 1123.09587, 1137.261041, 1149.375826, 1162.446434, 1173.860989, 1184.834649, 1201.113146, 1218.712538, 1236.035953, 1244.850787, 1251.346881, 1252.457785, 1253.353747, 1254.652962, 1256.444066, 1260.452941, 1267.541095, 1271.668705, 1274.605966, 1278.877204, 1277.55276, 1276.255786, 1280.430166, 1284.912204, 1295.073024, 1307.119891, 1315.480646, 1333.280115, 1347.243919, 1355.808182, 1370.488254, 1380.392794, 1386.185012, 1387.522205, 1385.136945, 1379.63006, 1373.191294, 1359.241145, 1343.413049, 1330.687986, 1317.358341, 1302.373842, 1289.668294, 1278.067854, 1259.87451, 1238.509478, 1218.378339, 1195.910671, 1180.350989, 1160.100635, 1140.243722, 1128.88735, 1118.65132, 1112.577027], "activity30": [861.834105, 865.744482, 866.8002, 874.889843, 883.899818, 888.816178, 892.491631, 894.38403, 898.215235, 901.854534, 903.46175, 905.864408, 906.260031, 906.993869, 904.955106, 901.700239, 897.015773, 889.592609, 882.620729, 875.809976, 867.493739, 857.461205, 847.989601, 838.241948, 830.539323, 822.43091, 812.224693, 802.752849, 799.300599, 794.002108, 791.131643, 791.376756, 790.744721, 788.44991, 785.169322, 781.344672, 777.624304, 774.876101, 769.157618, 767.324108, 767.857675, 769.351159, 772.956889, 778.636377, 783.036764, 786.533796, 789.208193, 792.097041, 794.33516, 795.56879, 797.412814, 800.031872, 803.773731, 805.908529, 809.385408, 810.323296, 812.287722, 815.122927, 819.752434, 824.119756, 827.115127, 831.37778, 846.905634, 868.64843, 893.364647, 918.924269, 942.269529, 966.123675, 994.447655, 1014.109555, 1028.72027, 1043.103057, 1059.937482, 1073.137139, 1083.806795, 1094.91403, 1099.365586, 1101.47554, 1105.182025, 1110.927344, 1114.708288, 1119.225013, 1123.706689, 1127.101437, 1127.325529, 1127.741123, 1130.911979, 1130.160727, 1129.695238, 1128.249949, 1122.696333, 1117.636692, 1112.778056, 1106.567477, 1102.798505, 1101.291406, 1099.177852, 1097.672371, 1098.490988, 1101.024829, 1103.49533, 1109.391055, 1115.737033, 1125.228718, 1133.599046, 1142.932796, 1151.481239, 1159.691617, 1171.559073, 1184.481255, 1197.513694, 1205.228057, 1211.73857, 1214.944592, 1218.349113, 1222.183726, 1226.445916, 1232.474213, 1240.761133, 1247.186805, 1252.847076, 1259.336277, 1261.84261, 1264.111532, 1269.633267, 1275.092238, 1284.141446, 1294.27803, 1301.76423, 1315.319488, 1326.025556, 1332.750645, 1343.592021, 1351.307941, 1356.559798, 1359.028868, 1359.172948, 1357.308081, 1354.789424, 1347.155102, 1338.258031, 1331.483732, 1324.123085, 1315.595738, 1308.435827, 1301.697587, 1290.174608, 1275.925718, 1261.866376, 1245.761577, 1233.453918, 1217.235692, 1200.690539, 1188.952965, 1177.228806, 1167.800483], "fairValue": [1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274, 1054.91274], "rateOfChange": [0.0, 1.8050567070440533, -2.8294511682761794, 9.753839133655605, 12.137795039044144, 5.752765017754401, 4.03999418226292, 1.2223108481937386, 4.834688852880526, 4.985791215404287, 1.9059856933152248, 3.6756476108201457, 0.5342304492184651, 1.2838241028267805, -3.146999146122836, -5.054600282632396, -7.343710771030438, -11.974039627864352, -11.222144434297995, -11.006058661271988, -13.79366327300939, -17.33609841836579, -17.27202808700374, -18.59721866658168, -15.878158047980147, -17.09443361064042, -21.354680212650823, -20.83725811087629, -11.050570697613965, -14.516388826265612, -10.634846605820698, -7.213008813799835, -4.618868956955684, -18.34137495408322, -22.21383472242, -19.202646586333387, -18.347766781385, -15.023047421614782, -23.39198237634221, -17.806293822057686, -11.869603610865587, -12.142839146906859, -6.138888034394142, -3.4542907608638873, -1.4686391713340716, -1.2036360982885776, -0.3573493953968104, 5.297754242887468, 3.2985701247109462, 1.1825712605149705, 5.734010391394643, 12.10483567358971, 14.795865140623038, 13.71171304240101, 13.26991051865869, 10.022128809975115, 18.618020679828177, 20.383852428837862, 11.272722906294184, 15.638484247787805, 8.428302729821473, 5.191139903666579, 28.65357513047425, 46.16529989301246, 57.725203075469985, 64.70644045255605, 63.273830641078234, 64.37106764573836, 88.0809242873046, 60.216365035579514, 46.02766402131994, 45.05641775148394, 46.01589917677515, 35.88164231201188, 35.821294437635, 40.20948263844537, 31.20173810204321, 27.302076798634257, 32.63260567920469, 40.146917992806706, 36.002231272866275, 36.33986302977863, 34.15813006881502, 36.75572240167611, 28.219676345577124, 35.29119086661779, 38.602596991942875, 29.73563245784695, 26.375055612838427, 25.680272466583133, 21.670720797302902, 20.222470489827028, 1.0415761054226396, -9.802645331718486, -11.32359751398585, -10.867933575798501, -10.695099432955187, -11.986474272981154, -15.30071070916323, -5.846910067270334, -1.0355103988178287, 2.732623319307872, -0.8265595379838157, 6.953512502365641, 8.365027174826581, 8.351806381133143, 16.81165502252184, 19.990945031557093, 22.31017886665238, 20.0650742085178, 23.06330410064277, 14.133726764524893, 11.997056983878785, 8.558042849899019, 13.0594930286261, 12.97212488982538, 8.81384245581559, 16.60354640099136, 18.963329900399902, 17.786816035470363, 23.611828737647844, 23.984069306334003, 17.94154960174045, 20.519604968567958, 22.049753107940806, 19.33175520864106, 26.56896241738859, 28.400255675258137, 22.182349271537486, 28.972934605026705, 26.47850093274172, 16.648956945709507, 21.69562887317198, 13.862275925415968, 12.601178062014064, 7.980994819890819, 6.143129932951701, 3.7997156619237065, -1.8617532498806748, -9.611115554749382, -11.991950068437601, -4.742109337934454, -4.612061598924781, -2.5975426194291678, -1.4511200823327222, -1.8777311746622776, -8.783843099281176, -14.573397557283963, -17.482736263369876, -19.13046813804011, -14.877579004306046, -21.35197528524644, -19.167965764335325, -14.071813997552614, -18.2553535674225, -16.60686296628667], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 1, 5, 3, 0, 1, 0, 4, 3, 1, 4, 0, 2, 0, 1, 1, 0, 5, 3, 0, 0, 2, 1, 5, 2, 0, 4, 5, 0, 4, 5, 1, 0, 0, 0, 3, 4, 0, 5, 5, 4, 5, 4, 0, 0, 0, 3, 0, 0, 3, 5, 5, 1, 5, 0, 5, 4, 5, 3, 1, 5, 5, 5, 3, 4, 3, 1, 4, 0, 0, 5, 5, 0, 0, 4, 0, 0, 5, 5, 0, 4, 5, 2, 0, 4, 5, 0, 5, 1, 0, 4, 5, 0, 5, 4, 1, 4, 5, 5, 2, 5, 4, 4, 1, 4, 2, 3, 5, 5, 2, 0, 1, 1, 4, 3, 4, 4, 5, 0, 2, 5, 0, 5, 5, 3, 5, 5, 0, 5, 1, 1, 4, 1, 0, 1, 0, 0, 1, 0, 2, 4, 1, 0, 4, 3, 0, 0, 2, 0, 4, 0, 2, 5, 1, 4], "declining": [1, 1, 4, 0, 2, 5, 4, 5, 1, 2, 4, 1, 5, 3, 5, 3, 4, 5, 0, 2, 5, 5, 3, 4, 0, 3, 5, 1, 0, 5, 1, 0, 4, 5, 5, 5, 2, 1, 5, 0, 0, 1, 0, 1, 5, 5, 5, 2, 4, 5, 2, 0, 0, 4, 0, 5, 0, 1, 0, 2, 4, 0, 0, 0, 2, 1, 2, 4, 1, 5, 5, 0, 0, 5, 5, 1, 5, 5, 0, 0, 5, 1, 0, 3, 5, 1, 0, 5, 0, 4, 5, 1, 0, 5, 0, 1, 4, 1, 0, 0, 3, 0, 1, 1, 4, 1, 3, 2, 0, 0, 3, 5, 4, 4, 1, 2, 1, 1, 0, 5, 3, 0, 5, 0, 0, 2, 0, 0, 5, 0, 4, 4, 1, 4, 5, 4, 5, 5, 4, 5, 3, 1, 4, 5, 1, 2, 5, 5, 3, 5, 1, 5, 3, 0, 4, 1]}, "constituents": [{"ticker": "601628", "name": "China Life Insurance Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.200001, "high": 41.009998, "low": 36.610001, "close": 39.049999}, "weekly_return": 4.35596229}, {"ticker": "601601", "name": "China Pacific Insurance (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 28.45485, "high": 30.419247, "low": 27.857829, "close": 29.75}, "weekly_return": 4.30450858}, {"ticker": "601318", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 49.360001, "high": 51.450001, "low": 48.5, "close": 50.700001}, "weekly_return": 2.4656447}, {"ticker": "002423", "name": "COFCO Capital Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.73, "high": 9.2, "low": 8.55, "close": 8.94}, "weekly_return": 1.93842645}, {"ticker": "601336", "name": "New China Life Insurance Company Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 62.209999, "high": 66.660004, "low": 60.869999, "close": 62.799999}, "weekly_return": -0.28580661}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}