{"index": {"name": "Healthcare", "level": "sector", "country_code": "CN", "sector": "Healthcare", "industry": "", "constituent_count": 486, "latest": {"week_ending": "2026-07-17", "index_value": 1196.67305505, "weekly_return": -0.58437912, "constituents": 486, "advancing": 247, "declining": 233, "unchanged": 6, "trend_line": 1320.634143, "activity_lines": {"activity_5": 1191.58924, "activity_10": 1194.651557, "activity_20": 1245.801603, "activity_30": 1281.136236}, "fair_value": 1193.277645, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Healthcare declined 0.58% with 247 advancing, 233 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1243.37319862, 1241.23070483, 1227.90618013, 1255.87910532, 1223.74357396, 1224.26394403, 1186.84301197, 1137.23868417, 1187.18637822, 1160.37203749, 1211.8789031, 1214.75143753, 1243.39531089, 1265.06071069, 1172.80382128, 1225.11839609, 1249.57135369, 1278.81737862, 1287.87140361, 1320.00104101, 1314.75645327, 1276.10063349, 1261.27329178, 1220.12280285, 1248.78500708, 1220.51540278, 1186.55327307, 1128.92838998, 1097.97872259, 937.80736005, 985.1890068, 1051.66722159, 1063.09842325, 1043.12753987, 1101.25524031, 1096.97464958, 1069.66831846, 1080.17615129, 1037.90743572, 991.59991193, 1047.38887712, 1086.35075352, 1123.90816159, 1093.57734938, 1053.67360339, 1044.96418153, 988.20874123, 991.41029719, 972.69250677, 936.08256084, 925.54093392, 940.92973061, 937.6618356, 909.6426422, 954.95086637, 954.6755021, 961.98635719, 892.32109639, 925.56839501, 902.54221797, 884.96563264, 877.06460253, 1001.51618383, 1119.8281471, 1047.80199396, 1072.83815669, 1128.42974322, 1100.07711107, 1178.76429265, 1137.42390354, 1113.80709833, 1157.47629673, 1180.87742181, 1182.22602843, 1149.11735091, 1111.89733074, 1039.29867298, 1010.77942485, 1045.5577759, 1043.96575958, 1044.22735201, 1084.24542626, 1119.23974515, 1132.59951603, 1106.49347796, 1128.24687047, 1153.01565213, 1137.03021062, 1139.1528157, 1163.63407651, 1083.45118529, 1083.63471244, 1101.71741633, 1105.08322553, 1126.04647149, 1145.78423189, 1165.39168686, 1194.9350925, 1215.12659416, 1228.69144688, 1177.63303932, 1213.53436455, 1265.61216164, 1290.35998657, 1341.90462988, 1377.30331768, 1422.50436138, 1418.69235335, 1449.13958275, 1465.21584327, 1430.83049864, 1426.43495413, 1434.62171636, 1398.93042878, 1366.82060897, 1380.55480504, 1377.12709608, 1361.66973583, 1382.13940734, 1409.80084793, 1398.54466411, 1456.6514922, 1336.96709637, 1385.10489221, 1371.55979513, 1336.30201724, 1350.15165552, 1345.58365082, 1324.50494581, 1426.07735867, 1427.23211377, 1450.98709014, 1398.25300623, 1404.57749844, 1392.17407507, 1411.68396011, 1372.12643289, 1373.67678155, 1318.23625952, 1337.30333952, 1354.33124224, 1367.84351547, 1366.26290181, 1342.4869873, 1348.66949423, 1365.10339709, 1328.21082957, 1294.36820648, 1242.60315505, 1195.64172489, 1174.08183046, 1164.07061377, 1115.63210071, 1226.76981357, 1203.707269, 1196.67305505], "weeklyReturn": [-1.43984474, -0.17231301, -1.073493, 2.27809955, -2.55880771, 0.0425228, -3.05660656, -4.17951888, 4.39201504, -2.25864626, 4.43882341, 0.23703147, 2.35800284, 1.7424386, -7.29268474, 4.46064157, 1.99596689, 2.34048459, 0.70799984, 2.49478615, -0.39731694, -2.9401506, -1.16192574, -3.26261479, 2.34912454, -2.26376871, -2.78260558, -4.85649354, -2.74150847, -14.58783847, 5.05238589, 6.74776254, 1.08695996, -1.87855451, 5.57244423, -0.38870105, -2.48923994, 0.98234496, -3.91313172, -4.46162367, 5.62615673, 3.7199055, 3.45720827, -2.69869134, -3.64891848, -0.82657683, -5.43132878, 0.32397568, -1.88799637, -3.76377382, -1.12614286, 1.66268137, -0.3473049, -2.98819813, 4.98088173, -0.02883544, 0.76579477, -7.2418138, 3.72593439, -2.48778774, -1.94745298, -0.89280643, 14.18955695, 11.81328521, -6.43189344, 2.38939827, 5.18173092, -2.51257398, 7.15287872, -3.50709547, -2.07634156, 3.92071468, 2.02173687, 0.11420378, -2.80053701, -3.2390095, -6.52925911, -2.74408588, 3.44074584, -0.15226479, 0.02505757, 3.83231431, 3.22752746, 1.19364693, -2.30496638, 1.96597566, 2.19533351, -1.38640282, 0.18667974, 2.14907609, -6.89073076, 0.01693912, 1.66870844, 0.30550567, 1.89698346, 1.75283711, 1.7112694, 2.53506233, 1.68975719, 1.11633247, -4.15551095, 3.04860037, 4.29141511, 1.95540353, 3.99459406, 2.63794364, 3.28185107, -0.26797865, 2.14614742, 1.10936591, -2.34677674, -0.30720232, 0.57393169, -2.48785357, -2.29531213, 1.00482799, -0.24828489, -1.12243527, 1.50327726, 2.00134953, -0.79842368, 4.15480675, -8.21640567, 3.60052211, -0.97791129, -2.57063367, 1.03641528, -0.33833271, -1.56651019, 7.66870771, 0.08097423, 1.66440876, -3.63435928, 0.45231386, -0.88307149, 1.40139695, -2.80215178, 0.11298876, -4.0359219, 1.4464084, 1.27330144, 0.99770815, -0.11555515, -1.74021519, 0.4605264, 1.21852707, -2.70254748, -2.54798578, -3.99925239, -3.7792782, -1.80320693, -0.85268475, -4.16113185, 9.96186044, -1.87994066, -0.58437912], "trendLine": [1312.915186, 1309.46817, 1305.57302, 1305.819254, 1305.277423, 1303.706362, 1299.901362, 1293.618173, 1288.278355, 1282.044936, 1277.003755, 1272.255777, 1268.644059, 1266.198724, 1261.378786, 1258.666314, 1256.268648, 1253.538784, 1250.677991, 1250.576172, 1249.806612, 1248.328831, 1247.431367, 1244.094717, 1241.447787, 1238.435902, 1235.345232, 1230.539794, 1225.795264, 1215.004264, 1206.398124, 1200.079341, 1194.585749, 1187.49403, 1183.411086, 1179.16811, 1175.262286, 1173.360202, 1168.384237, 1162.7585, 1157.275499, 1152.995476, 1149.012571, 1143.296459, 1139.325452, 1133.320311, 1124.608224, 1115.027988, 1104.522025, 1091.724742, 1078.750892, 1067.578528, 1056.79148, 1046.442141, 1036.64767, 1027.78634, 1020.300776, 1012.413866, 1006.666855, 1005.49135, 1002.150571, 996.330484, 994.277743, 996.834429, 995.052655, 994.248105, 996.206819, 996.870184, 1001.565413, 1006.426213, 1008.640153, 1011.011005, 1012.90998, 1015.864936, 1019.046394, 1021.277499, 1022.980497, 1023.626135, 1026.054977, 1029.651083, 1033.607297, 1038.384487, 1044.437084, 1051.86898, 1056.9204, 1062.706113, 1069.073756, 1077.230726, 1084.350207, 1093.053269, 1099.669454, 1106.555124, 1109.895166, 1109.403668, 1112.011817, 1114.443353, 1115.675418, 1118.837351, 1120.049427, 1123.091679, 1125.21921, 1127.087813, 1129.912304, 1133.516769, 1139.943012, 1148.789878, 1161.563401, 1175.160499, 1188.613225, 1202.654895, 1215.541666, 1226.947984, 1237.460716, 1246.338414, 1255.015985, 1263.426249, 1270.89663, 1278.384615, 1286.484168, 1294.689727, 1305.192843, 1317.626735, 1325.468391, 1334.802447, 1342.986224, 1349.336817, 1355.495483, 1360.517101, 1364.163047, 1370.742577, 1379.062546, 1386.977637, 1391.398998, 1395.206249, 1396.881897, 1398.027918, 1396.348654, 1394.848135, 1390.484691, 1386.220941, 1383.670966, 1381.717918, 1379.43929, 1377.557842, 1376.952805, 1376.437758, 1374.807216, 1372.563832, 1367.912623, 1360.773986, 1353.291892, 1343.539196, 1336.161362, 1330.883526, 1325.288442, 1320.634143], "activity5": [1253.961052, 1247.86528, 1239.864179, 1244.199742, 1236.785829, 1232.06496, 1216.144397, 1187.314904, 1181.179142, 1170.684781, 1181.584145, 1194.26669, 1214.636631, 1235.151264, 1219.721977, 1220.902097, 1229.35057, 1245.22639, 1261.758747, 1287.480271, 1301.64045, 1296.939486, 1285.527456, 1261.568202, 1251.679589, 1237.115511, 1217.51346, 1184.672938, 1150.338854, 1070.757254, 1027.70138, 1022.493337, 1030.088098, 1035.414562, 1063.773672, 1079.809393, 1079.290628, 1081.0744, 1067.630085, 1039.097936, 1036.472464, 1050.140002, 1075.214514, 1087.263288, 1082.299486, 1070.294296, 1039.532274, 1016.380237, 995.822128, 971.119692, 950.742785, 943.457025, 938.233902, 927.254278, 935.58072, 942.557487, 950.028901, 932.874786, 929.82582, 918.039745, 903.888718, 891.751339, 926.759271, 993.924851, 1024.131063, 1052.998678, 1087.871987, 1096.536742, 1124.85983, 1135.473711, 1132.24053, 1140.832486, 1155.288379, 1164.807121, 1163.058855, 1148.124352, 1109.117615, 1068.482969, 1050.780974, 1041.659524, 1039.635377, 1055.46192, 1079.956785, 1101.67422, 1108.88686, 1119.182115, 1132.13233, 1135.169383, 1137.72794, 1148.01003, 1127.755117, 1110.547758, 1103.993364, 1100.915092, 1107.095875, 1122.361751, 1140.00791, 1162.051405, 1184.610889, 1204.355766, 1200.238176, 1205.96444, 1225.840458, 1249.253947, 1284.833423, 1324.664917, 1366.252073, 1392.637227, 1418.966112, 1440.068443, 1441.488246, 1437.874388, 1436.727411, 1422.621381, 1401.159354, 1390.835076, 1382.71994, 1372.739542, 1374.445832, 1386.492005, 1391.920767, 1415.519147, 1393.921103, 1390.015833, 1381.397832, 1363.576642, 1354.521508, 1351.043694, 1339.965209, 1366.78419, 1390.353587, 1415.779302, 1416.904626, 1416.626825, 1406.876379, 1405.889447, 1392.753216, 1385.391145, 1361.187315, 1349.09526, 1346.337223, 1351.906791, 1357.235016, 1355.132194, 1353.473493, 1356.535016, 1346.580873, 1327.988035, 1296.933159, 1256.883395, 1219.848851, 1192.212005, 1159.37167, 1175.49298, 1184.982331, 1191.58924], "activity10": [1273.127146, 1264.887119, 1255.664512, 1252.624093, 1244.910725, 1239.191049, 1228.242259, 1209.955052, 1203.219295, 1192.574172, 1193.133303, 1194.787336, 1202.130788, 1213.131783, 1207.19186, 1211.689855, 1220.618307, 1233.723702, 1245.901126, 1262.089665, 1274.422297, 1277.856098, 1277.478578, 1269.294097, 1267.137979, 1258.460457, 1243.691692, 1219.59146, 1192.589269, 1139.917607, 1102.809766, 1083.781008, 1070.911258, 1058.013618, 1058.902746, 1061.695945, 1061.770551, 1065.880854, 1063.19234, 1053.176481, 1052.326024, 1057.428638, 1068.729262, 1073.409561, 1069.917365, 1065.706757, 1052.122624, 1040.601675, 1027.291416, 1008.510529, 988.822389, 974.14763, 961.522726, 947.18972, 944.438841, 943.432854, 945.397726, 935.172957, 932.794774, 927.086815, 918.792938, 909.800242, 924.596291, 959.742618, 977.971726, 999.064661, 1028.116746, 1048.987563, 1080.387758, 1099.667957, 1110.383616, 1124.878375, 1138.529489, 1149.164691, 1152.645627, 1147.517189, 1128.478828, 1105.875714, 1091.219531, 1078.695827, 1067.918925, 1065.683122, 1071.141393, 1080.149398, 1085.313152, 1095.207046, 1109.307092, 1118.433112, 1125.649592, 1135.615481, 1128.826876, 1121.358479, 1117.18895, 1113.949974, 1115.022793, 1119.328787, 1126.880912, 1139.579547, 1154.896547, 1171.298543, 1177.234331, 1187.985235, 1205.843018, 1225.220501, 1250.601068, 1278.493067, 1310.394, 1336.927064, 1364.927675, 1391.59646, 1407.712921, 1418.426601, 1426.757865, 1425.526902, 1416.483782, 1409.484771, 1401.803422, 1392.136685, 1387.228481, 1388.567815, 1388.868116, 1400.32031, 1389.462313, 1389.132181, 1386.590677, 1377.552502, 1371.837038, 1365.781491, 1356.185926, 1366.105972, 1375.940037, 1389.571599, 1393.718134, 1397.900288, 1399.473226, 1404.218612, 1400.401139, 1396.466006, 1381.939993, 1370.994699, 1364.75946, 1362.306469, 1361.077794, 1356.107865, 1353.390946, 1354.453001, 1349.654237, 1339.500733, 1321.377376, 1296.090725, 1269.459759, 1244.285833, 1214.009867, 1208.497682, 1200.896255, 1194.651557], "activity20": [1296.593292, 1289.78874, 1282.267376, 1277.999817, 1271.064788, 1264.625309, 1255.013497, 1241.318694, 1233.444979, 1223.905654, 1220.046428, 1217.060608, 1217.306026, 1219.828158, 1213.826593, 1213.547317, 1216.005245, 1221.389946, 1227.60967, 1236.662898, 1244.938243, 1249.192162, 1251.867905, 1250.465663, 1251.963423, 1250.649594, 1246.119128, 1236.101957, 1223.176771, 1195.421968, 1173.239535, 1158.467836, 1145.561415, 1131.611561, 1124.254503, 1116.830478, 1107.416058, 1099.859065, 1089.22239, 1075.36578, 1068.38622, 1066.390493, 1068.875233, 1069.125445, 1066.177896, 1063.329981, 1055.912744, 1049.744915, 1042.449288, 1032.263599, 1021.08216, 1011.650359, 1002.434651, 991.147766, 984.811592, 979.14588, 974.854055, 964.440215, 958.087332, 950.076427, 940.815646, 931.575831, 935.185147, 950.645089, 959.120393, 970.008053, 986.057417, 998.738812, 1018.396762, 1033.136239, 1044.667727, 1059.461682, 1075.453141, 1090.414869, 1100.925373, 1106.966512, 1105.344817, 1100.63885, 1098.681019, 1096.000189, 1092.670828, 1092.394323, 1094.464034, 1097.245516, 1097.479893, 1099.506539, 1103.628265, 1106.110492, 1108.618905, 1113.647492, 1110.914804, 1108.344146, 1107.847277, 1108.047914, 1110.612397, 1115.166528, 1121.426669, 1129.900026, 1139.41945, 1149.423295, 1153.684788, 1160.73019, 1172.119721, 1185.169175, 1202.376403, 1221.83393, 1244.410334, 1265.34041, 1287.828974, 1310.372484, 1328.205094, 1343.964895, 1358.872005, 1368.794686, 1374.260016, 1379.886822, 1384.069224, 1385.771233, 1388.62876, 1393.32541, 1396.087617, 1403.331848, 1398.019865, 1396.952648, 1394.144255, 1387.836764, 1383.04353, 1378.159785, 1371.616681, 1375.340638, 1379.360946, 1385.660767, 1386.82138, 1388.75751, 1389.485471, 1391.950785, 1390.500481, 1389.221643, 1382.605578, 1378.109726, 1375.580806, 1374.549309, 1373.790172, 1370.627159, 1368.255898, 1367.558773, 1363.21092, 1355.74444, 1343.591838, 1327.356728, 1310.165607, 1293.226514, 1273.040499, 1264.784841, 1255.179454, 1245.801603], "activity30": [1306.536699, 1301.911894, 1296.64983, 1293.443771, 1288.148566, 1282.92189, 1275.382319, 1264.887953, 1258.021385, 1249.769365, 1245.242524, 1241.226245, 1239.36428, 1239.133096, 1233.107618, 1230.768238, 1230.181467, 1231.636223, 1233.851231, 1238.323686, 1242.464349, 1244.160738, 1244.995864, 1243.234021, 1243.536621, 1242.186144, 1238.838878, 1231.973275, 1223.420948, 1204.841083, 1190.014293, 1180.031654, 1171.194175, 1161.422678, 1155.858885, 1150.28234, 1143.217838, 1137.083248, 1128.34436, 1116.93892, 1109.495719, 1104.919928, 1103.043328, 1099.466862, 1093.684742, 1087.596918, 1078.234881, 1069.641467, 1060.458532, 1049.59147, 1038.869934, 1029.978246, 1021.596524, 1012.103051, 1006.200388, 1000.911861, 996.666701, 988.409947, 982.807014, 976.089295, 968.313442, 960.24338, 960.577941, 968.677967, 971.966197, 976.984617, 985.641497, 992.342806, 1004.07791, 1012.842974, 1019.770773, 1029.373104, 1040.332228, 1051.255844, 1059.852774, 1065.843157, 1067.005814, 1066.218648, 1067.633592, 1068.789127, 1069.729531, 1072.996507, 1078.212975, 1083.900874, 1087.425035, 1092.026743, 1097.853165, 1102.237452, 1106.232426, 1111.347514, 1110.728025, 1109.693525, 1109.381415, 1109.070967, 1110.144697, 1112.323562, 1115.610551, 1120.724079, 1126.936288, 1133.945451, 1137.464248, 1143.162, 1152.099055, 1162.450518, 1175.894896, 1191.208464, 1208.867463, 1225.456428, 1243.132498, 1260.977828, 1275.698835, 1289.304853, 1302.703159, 1313.120559, 1320.893604, 1328.992883, 1336.328422, 1342.184751, 1348.878609, 1356.834523, 1363.534842, 1373.306368, 1374.554133, 1378.401649, 1380.773091, 1380.341852, 1380.394422, 1379.754949, 1377.431584, 1381.426056, 1385.070542, 1389.710835, 1390.438278, 1391.288504, 1391.09288, 1392.047852, 1390.376788, 1388.914087, 1383.971385, 1380.54033, 1378.48293, 1377.461805, 1376.464707, 1374.080687, 1372.216923, 1371.452445, 1368.34103, 1363.151417, 1354.766857, 1343.652605, 1331.60795, 1319.400126, 1304.696442, 1297.638923, 1289.434003, 1281.136236], "fairValue": [1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645, 1193.277645], "rateOfChange": [0.0, -0.17231301047649406, -1.2439562399420059, 1.0058047506476822, -1.5787395676363787, -1.5368880888866718, -4.546518029561997, -8.536014333250629, -4.518902326538875, -6.675482568075431, -2.5329720437077956, -2.30194451044681, 0.001778409734466052, 1.7442479936088877, -5.675639254434937, -1.4681676064966427, 0.4984951482691788, 2.8506469368439764, 3.578829352232125, 6.162899640674901, 5.741096456737778, 2.6321489723538884, 1.4396396174428585, -1.8699450652310379, 0.4352521403876551, -1.8383696757634393, -4.569820679186549, -9.204381175902816, -11.693550753013737, -24.57555293206759, -20.764818809554082, -15.272219942864108, -13.421852544349242, -16.940449486639924, -10.009313736670435, -10.397210100870277, -9.872804770995428, -5.017639100242743, -12.574179188597194, -14.544656378058788, -13.573140481217441, -10.570119947425784, -9.609747459516575, -13.555346384638577, -10.157727637686333, -14.705045253990738, -20.916181512019534, -22.474442890363854, -24.472854662082717, -29.084710408731528, -29.603621140779463, -26.26524069370165, -25.657520720453544, -25.44663208693182, -23.5296018965718, -21.780954183330213, -18.92598680369169, -20.95857413898429, -15.702519915258899, -3.7603823111518135, -10.173009794895734, -16.60245897899346, -5.792712892164475, 7.3529462408363635, -4.853847173063446, -2.2002780920453513, 5.493424807102705, 1.8423809631635808, 13.571234975524296, 14.705930270422831, 6.3413143542854735, 6.5471987734659916, 5.068853681016536, 8.106301680467237, 9.058189102671586, 6.405305597364957, 5.1699534337663895, 1.9536944204532485, 7.491089796914567, 11.52496619990338, 12.82346503977087, 15.231285715362523, 19.3649674814599, 24.51038061394875, 15.8691527414442, 18.18119015185736, 19.857796684144677, 27.42388532782675, 23.07602785936661, 28.9284925781365, 22.42861703656045, 23.552439502645903, 10.0049539006759, -1.3167128910078456, 7.467486985235399, 6.799355032734728, 3.275520151970494, 8.622848387213104, 3.084781388164829, 8.024057086891561, 5.73043043860092, 4.843128794807316, 7.175574557105351, 9.146639943598792, 16.77698790444069, 23.869648716879695, 36.87156525479123, 40.356275411970756, 38.59966576238248, 40.350948278176666, 37.02289026291448, 31.56015414797273, 28.17823192722062, 23.515012056825345, 23.527217845870656, 22.36283043842122, 19.4369819296028, 19.756689234097706, 21.330464911390028, 21.154998499039273, 29.08238812214332, 34.42274185920873, 21.35299638120045, 25.339418806732958, 21.803125346606116, 16.627719255285623, 15.853894509734516, 12.607258692588777, 9.001395589207043, 16.06472579354397, 21.19497892094857, 19.567037615622173, 10.480370575621043, 8.851600565638268, 3.7461265182828494, 2.4962288254639877, -3.5414955382721893, -3.1730326658703283, -9.033175602145079, -8.729942713732257, -5.3464932759479415, -4.107543669647077, -4.764936552295032, -4.0347568627286226, -1.3279807621336792, -1.1192172808780534, -3.552051705992891, -4.942573634345823, -10.095671359124681, -15.190735865597487, -16.049743666416454, -20.085853067579755, -16.555006945267895, -11.43126990096533, -12.238075709567624, -10.448907536515573], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [136, 213, 186, 366, 114, 182, 71, 62, 416, 67, 434, 221, 376, 311, 13, 410, 356, 371, 265, 356, 175, 68, 127, 44, 399, 111, 48, 41, 95, 11, 332, 379, 292, 95, 437, 181, 96, 310, 65, 102, 401, 410, 385, 79, 33, 175, 61, 244, 91, 38, 185, 293, 168, 70, 422, 214, 251, 21, 395, 93, 117, 173, 475, 477, 32, 361, 419, 117, 454, 68, 101, 426, 345, 199, 68, 86, 35, 78, 426, 238, 238, 422, 362, 240, 107, 331, 363, 134, 225, 357, 49, 225, 317, 244, 368, 334, 273, 379, 336, 219, 42, 411, 398, 349, 398, 356, 326, 183, 286, 306, 101, 178, 261, 72, 83, 333, 246, 143, 343, 297, 216, 408, 18, 433, 158, 89, 297, 181, 91, 462, 213, 346, 65, 250, 133, 350, 76, 202, 58, 278, 239, 325, 172, 134, 250, 298, 88, 96, 92, 53, 124, 165, 71, 464, 123, 247], "declining": [325, 241, 280, 101, 351, 289, 396, 410, 53, 403, 38, 242, 93, 160, 462, 63, 113, 97, 197, 119, 296, 407, 340, 431, 69, 357, 425, 434, 375, 463, 143, 91, 172, 377, 38, 291, 377, 159, 409, 372, 73, 60, 88, 392, 440, 297, 413, 222, 381, 435, 285, 178, 305, 402, 53, 258, 220, 455, 78, 379, 354, 293, 3, 1, 444, 107, 57, 358, 22, 411, 376, 51, 130, 271, 410, 387, 437, 400, 52, 230, 226, 52, 114, 235, 370, 144, 115, 340, 245, 115, 431, 242, 157, 232, 107, 140, 195, 99, 137, 254, 440, 67, 77, 126, 78, 122, 149, 294, 186, 171, 379, 298, 212, 407, 397, 133, 223, 332, 138, 178, 266, 76, 467, 50, 321, 396, 185, 299, 389, 24, 269, 139, 419, 228, 350, 134, 408, 275, 428, 208, 241, 159, 311, 351, 232, 183, 398, 388, 393, 428, 359, 320, 411, 22, 358, 233]}, "industries": [{"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 12, "latest": {"week_ending": "2026-07-17", "index_value": 801.82365327, "weekly_return": 5.54831366, "constituents": 12, "advancing": 9, "declining": 2, "unchanged": 1, "trend_line": 925.495943, "activity_lines": {"activity_5": 772.214713, "activity_10": 784.691181, "activity_20": 832.420604, "activity_30": 872.769685}, "fair_value": 925.066812, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Pharmaceutical Retailers advanced 5.55% with 9 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/pharmaceutical-retailers/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 14, "latest": {"week_ending": "2026-07-17", "index_value": 854.34497255, "weekly_return": 2.87121872, "constituents": 14, "advancing": 13, "declining": 1, "unchanged": 0, "trend_line": 908.594904, "activity_lines": {"activity_5": 831.542242, "activity_10": 832.849345, "activity_20": 860.837042, "activity_30": 882.278489}, "fair_value": 918.418079, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Distribution advanced 2.87% with 13 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/medical-distribution/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 804.96402512, "weekly_return": 2.76293785, "constituents": 9, "advancing": 6, "declining": 2, "unchanged": 1, "trend_line": 927.367277, "activity_lines": {"activity_5": 791.802365, "activity_10": 809.706962, "activity_20": 861.428291, "activity_30": 894.138631}, "fair_value": 1038.536303, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Care Facilities advanced 2.76% with 6 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 19, "latest": {"week_ending": "2026-07-17", "index_value": 1017.0242917, "weekly_return": 1.07389225, "constituents": 19, "advancing": 13, "declining": 6, "unchanged": 0, "trend_line": 1130.276556, "activity_lines": {"activity_5": 1002.762712, "activity_10": 1000.799206, "activity_20": 1045.992865, "activity_30": 1084.706228}, "fair_value": 1042.470059, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Diagnostics & Research advanced 1.07% with 13 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 184, "latest": {"week_ending": "2026-07-17", "index_value": 1270.01755616, "weekly_return": 0.66224628, "constituents": 184, "advancing": 105, "declining": 77, "unchanged": 2, "trend_line": 1367.080717, "activity_lines": {"activity_5": 1249.68613, "activity_10": 1244.581255, "activity_20": 1293.762251, "activity_30": 1328.203564}, "fair_value": 1240.828006, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - Specialty & Generic advanced 0.66% with 105 advancing, 77 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 22, "latest": {"week_ending": "2026-07-17", "index_value": 1360.70435594, "weekly_return": -1.05614532, "constituents": 22, "advancing": 13, "declining": 9, "unchanged": 0, "trend_line": 1500.43863, "activity_lines": {"activity_5": 1359.817905, "activity_10": 1366.532598, "activity_20": 1430.91486, "activity_30": 1465.950073}, "fair_value": 1305.506977, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - General declined 1.06% with 13 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 109, "latest": {"week_ending": "2026-07-17", "index_value": 1295.02622607, "weekly_return": -2.02604962, "constituents": 109, "advancing": 42, "declining": 67, "unchanged": 0, "trend_line": 1421.459481, "activity_lines": {"activity_5": 1294.964878, "activity_10": 1289.359959, "activity_20": 1343.002979, "activity_30": 1379.279834}, "fair_value": 1246.180405, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Biotechnology declined 2.03% with 42 advancing, 67 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 46, "latest": {"week_ending": "2026-07-17", "index_value": 1365.93988807, "weekly_return": -2.28196345, "constituents": 46, "advancing": 20, "declining": 25, "unchanged": 1, "trend_line": 1554.290645, "activity_lines": {"activity_5": 1392.140877, "activity_10": 1417.831166, "activity_20": 1484.781262, "activity_30": 1521.741289}, "fair_value": 1327.937001, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Instruments & Supplies declined 2.28% with 20 advancing, 25 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 64, "latest": {"week_ending": "2026-07-17", "index_value": 1041.2374035, "weekly_return": -2.52583603, "constituents": 64, "advancing": 24, "declining": 39, "unchanged": 1, "trend_line": 1209.933416, "activity_lines": {"activity_5": 1058.946151, "activity_10": 1076.687759, "activity_20": 1128.379802, "activity_30": 1166.815829}, "fair_value": 1137.9815, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Devices declined 2.53% with 24 advancing, 39 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/medical-devices/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 809.13499802, "weekly_return": -7.9465179, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 959.699812, "activity_lines": {"activity_5": 859.57364, "activity_10": 880.524637, "activity_20": 901.881677, "activity_30": 927.169214}, "fair_value": 942.571387, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Health Information Services declined 7.95% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/health-information-services/share-image.svg"}}], "constituents": [{"ticker": "600664", "name": "Harbin Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.51, "high": 5.43, "low": 3.45, "close": 5.33}, "weekly_return": 58.16023739}, {"ticker": "301520", "name": "Anhui Wanbang Pharmaceutical Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 45.27, "high": 71.800003, "low": 45.27, "close": 66.620003}, "weekly_return": 47.45463258}, {"ticker": "002432", "name": "Andon Health Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 58.209999, "high": 79.199997, "low": 55.040001, "close": 79.199997}, "weekly_return": 34.69387474}, {"ticker": "300534", "name": "Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.81, "high": 11.89, "low": 7.79, "close": 10.03}, "weekly_return": 33.73333333}, {"ticker": "688192", "name": "Dizal (Jiangsu) Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 46.799999, "high": 69.580002, "low": 45.450001, "close": 61.419998}, "weekly_return": 31.35158389}, {"ticker": "603567", "name": "Heilongjiang ZBD Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.77, "high": 6.03, "low": 4.61, "close": 6.03}, "weekly_return": 26.15062762}, {"ticker": "600436", "name": "Zhangzhou Pientzehuang Pharmaceutical., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 118.0, "high": 152.0, "low": 117.580002, "close": 146.630005}, "weekly_return": 25.27125266}, {"ticker": "688166", "name": "BrightGene Bio-Medical Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 31.01, "high": 42.52, "low": 28.74, "close": 38.48}, "weekly_return": 23.37287197}, {"ticker": "300937", "name": "Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.469999, "high": 26.780001, "low": 19.030001, "close": 23.6}, "weekly_return": 20.71611871}, {"ticker": "300255", "name": "Hebei Changshan Biochemical Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.879999, "high": 34.0, "low": 23.35, "close": 31.76}, "weekly_return": 20.5770691}, {"ticker": "002365", "name": "Qianjiang Yongan Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 14.0, "low": 10.15, "close": 12.6}, "weekly_return": 20.45889101}, {"ticker": "600829", "name": "HPGC Renmintongtai Pharmaceutical Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.11, "high": 10.87, "low": 8.06, "close": 9.36}, "weekly_return": 14.70588235}, {"ticker": "300039", "name": "Shanghai Kaibao Pharmaceutical CO.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.51, "high": 5.8, "low": 4.5, "close": 5.12}, "weekly_return": 14.0311804}, {"ticker": "688189", "name": "Hunan Nucien Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.42, "high": 8.87, "low": 6.33, "close": 7.3}, "weekly_return": 13.70716511}, {"ticker": "688314", "name": "Kontour (Xi'an) Medical Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 31.5, "high": 38.830002, "low": 31.01, "close": 36.009998}, "weekly_return": 12.77794551}, {"ticker": "603896", "name": "Zhejiang Shouxiangu Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.86, "high": 15.99, "low": 13.8, "close": 15.58}, "weekly_return": 12.49097473}, {"ticker": "300896", "name": "Imeik Technology Development Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 89.0, "high": 100.949997, "low": 85.239998, "close": 100.550003}, "weekly_return": 12.40917426}, {"ticker": "002727", "name": "Yixintang Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.15, "high": 11.7, "low": 10.1, "close": 11.32}, "weekly_return": 11.85770751}, {"ticker": "603538", "name": "Ningbo Menovo Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 31.0, "high": 42.790001, "low": 29.799999, "close": 34.52}, "weekly_return": 11.78756839}, {"ticker": "688621", "name": "Beijing Sun-Novo Pharmaceutical Research Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 51.139999, "high": 61.75, "low": 47.880001, "close": 57.580002}, "weekly_return": 11.56752739}, {"ticker": "002900", "name": "Harbin Medisan Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.78, "high": 12.3, "low": 9.57, "close": 10.9}, "weekly_return": 11.2244898}, {"ticker": "002252", "name": "Shanghai RAAS Blood Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.61, "high": 5.23, "low": 4.57, "close": 5.09}, "weekly_return": 11.13537118}, {"ticker": "603127", "name": "Joinn Laboratories(China)Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 44.119999, "high": 55.68, "low": 40.009998, "close": 47.93}, "weekly_return": 10.89772997}, {"ticker": "000989", "name": "Jiuzhitang Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.39, "high": 10.32, "low": 8.31, "close": 9.03}, "weekly_return": 10.66176471}, {"ticker": "002737", "name": "Sunflower Pharmaceutical Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.348537, "high": 14.02, "low": 12.348537, "close": 13.64}, "weekly_return": 10.45842921}, {"ticker": "002581", "name": "Shandong Sinobioway Biomedicine Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.35, "high": 4.17, "low": 3.34, "close": 3.63}, "weekly_return": 10.0}, {"ticker": "600085", "name": "Beijing Tongrentang Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.889999, "high": 27.120001, "low": 23.84, "close": 26.040001}, "weekly_return": 9.96622044}, {"ticker": "600566", "name": "Hubei Jumpcan Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.969999, "high": 26.959999, "low": 23.83, "close": 26.25}, "weekly_return": 9.55760057}, {"ticker": "002390", "name": "Guizhou Xinbang Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.8, "high": 3.2, "low": 2.78, "close": 3.04}, "weekly_return": 9.35251799}, {"ticker": "600535", "name": "Tasly Pharmaceutical Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.18, "high": 16.0, "low": 14.11, "close": 15.38}, "weekly_return": 9.23295455}, {"ticker": "000739", "name": "Apeloa Pharmaceutical Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.040001, "high": 21.5, "low": 18.0, "close": 19.65}, "weekly_return": 9.16666667}, {"ticker": "301239", "name": "Bright Eye Hospital Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.5, "high": 35.23, "low": 29.129999, "close": 32.529999}, "weekly_return": 9.16107413}, {"ticker": "600252", "name": "Guangxi Wuzhou Zhongheng Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.98, "high": 2.31, "low": 1.97, "close": 2.15}, "weekly_return": 9.13705584}, {"ticker": "301267", "name": "Huaxia Eye Hospital Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.92, "high": 17.08, "low": 14.9, "close": 16.34}, "weekly_return": 9.0787717}, {"ticker": "600513", "name": "Jiangsu Lianhuan Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.66, "high": 19.5, "low": 14.82, "close": 16.889999}, "weekly_return": 9.03808263}, {"ticker": "600866", "name": "Star Lake Bioscience Co., Inc.Zhaoqing Guangdong", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.62, "high": 5.1, "low": 4.56, "close": 5.01}, "weekly_return": 8.91304348}, {"ticker": "600587", "name": "Shinva Medical Instrument Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.15, "high": 13.43, "low": 12.01, "close": 13.09}, "weekly_return": 8.90183028}, {"ticker": "600195", "name": "China Animal Husbandry Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.08, "high": 6.73, "low": 6.05, "close": 6.63}, "weekly_return": 8.86699507}, {"ticker": "301257", "name": "SMO ClinPlus CO.,LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 49.610001, "high": 64.0, "low": 49.139999, "close": 54.450001}, "weekly_return": 8.50936827}, {"ticker": "300529", "name": "Jafron Biomedical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.98, "high": 18.0, "low": 15.89, "close": 17.4}, "weekly_return": 8.41122171}, {"ticker": "002644", "name": "LanZhou Foci Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.23, "high": 8.07, "low": 7.23, "close": 7.81}, "weekly_return": 8.32177531}, {"ticker": "600671", "name": "Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.6, "high": 21.99, "low": 18.57, "close": 20.77}, "weekly_return": 8.12077606}, {"ticker": "600422", "name": "KPC Pharmaceuticals,Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.32, "high": 9.3, "low": 8.29, "close": 8.95}, "weekly_return": 8.09178744}, {"ticker": "300888", "name": "Winner Medical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 27.66, "high": 31.08, "low": 27.299999, "close": 29.889999}, "weekly_return": 8.02312613}, {"ticker": "300149", "name": "ChemPartner PharmaTech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.91, "high": 11.4, "low": 8.19, "close": 9.66}, "weekly_return": 7.93296089}, {"ticker": "300298", "name": "Sinocare Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.47, "high": 16.200001, "low": 14.45, "close": 15.65}, "weekly_return": 7.70818995}, {"ticker": "002788", "name": "Luyan Pharma Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.3, "high": 12.31, "low": 9.97, "close": 11.07}, "weekly_return": 7.6848249}, {"ticker": "301584", "name": "Shanghai C&D INNOSTIC Medical Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.24, "high": 26.469999, "low": 20.24, "close": 22.1}, "weekly_return": 7.59493147}, {"ticker": "603883", "name": "LBX Pharmacy Chain Joint Stock Company", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.47, "high": 12.7, "low": 11.33, "close": 12.27}, "weekly_return": 7.53724803}, {"ticker": "300519", "name": "Zhejiang Xinguang Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.52, "high": 14.79, "low": 12.52, "close": 13.4}, "weekly_return": 7.28582866}, {"ticker": "688488", "name": "Jiangsu Aidea Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.09, "high": 18.58, "low": 13.91, "close": 15.36}, "weekly_return": 7.26256983}, {"ticker": "002412", "name": "Hunan Hansen Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.97, "high": 6.87, "low": 5.9, "close": 6.43}, "weekly_return": 7.16666667}, {"ticker": "603590", "name": "Beijing Konruns Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 31.629999, "high": 37.93, "low": 31.629999, "close": 34.209999}, "weekly_return": 7.14061697}, {"ticker": "600750", "name": "China Resources Jiangzhong Pharmaceutical Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.709999, "high": 26.27, "low": 23.6, "close": 25.209999}, "weekly_return": 7.1398127}, {"ticker": "000423", "name": "Dong-E-E-Jiao Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 47.0, "high": 51.790001, "low": 46.700001, "close": 50.130001}, "weekly_return": 7.13827726}, {"ticker": "603882", "name": "Guangzhou Kingmed Diagnostics Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.43, "high": 29.290001, "low": 24.16, "close": 26.370001}, "weekly_return": 7.10804195}, {"ticker": "688293", "name": "Shanghai OPM Biosciences Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 48.509998, "high": 58.990002, "low": 45.610001, "close": 51.82}, "weekly_return": 7.08824359}, {"ticker": "301602", "name": "Shantou Institute of Ultrasonic Instrument Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.0, "high": 16.33, "low": 13.69, "close": 14.88}, "weekly_return": 6.81981335}, {"ticker": "605266", "name": "Jianzhijia Pharmaceutical Chain Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.56, "high": 17.26, "low": 15.39, "close": 16.6}, "weekly_return": 6.75241158}, {"ticker": "600976", "name": "Jianmin Pharmaceutical Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.610001, "high": 30.9, "low": 27.120001, "close": 29.42}, "weekly_return": 6.55559194}, {"ticker": "300294", "name": "China Resources Boya Bio-pharmaceutical Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.7, "high": 16.360001, "low": 14.6, "close": 15.66}, "weekly_return": 6.53061224}, {"ticker": "002603", "name": "Shijiazhuang Yiling Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.040001, "high": 17.799999, "low": 15.92, "close": 16.5}, "weekly_return": 6.38297872}, {"ticker": "688085", "name": "Shanghai Sanyou Medical Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.48, "high": 13.85, "low": 11.99, "close": 13.18}, "weekly_return": 6.37610977}, {"ticker": "603669", "name": "Lionco Pharmaceutical Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.3, "high": 8.4, "low": 6.15, "close": 6.57}, "weekly_return": 6.31067961}, {"ticker": "603716", "name": "Thalys Medical Technology Group Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.2, "high": 17.049999, "low": 13.37, "close": 15.25}, "weekly_return": 6.19777159}, {"ticker": "688606", "name": "Hangzhou Alltest Biotech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 42.290001, "high": 47.099998, "low": 41.029999, "close": 44.900002}, "weekly_return": 6.17167401}, {"ticker": "603387", "name": "Getein Biotech, Inc", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.26, "high": 9.47, "low": 8.12, "close": 8.79}, "weekly_return": 6.15942029}, {"ticker": "605507", "name": "Guobang Pharma Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.95, "high": 16.530001, "low": 14.88, "close": 16.0}, "weekly_return": 6.10079576}, {"ticker": "000504", "name": "Landfar Bio-medicine Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.98, "high": 9.36, "low": 7.58, "close": 8.55}, "weekly_return": 6.07940447}, {"ticker": "688759", "name": "BEBETTER MED INC", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 31.540001, "high": 36.790001, "low": 30.700001, "close": 33.330002}, "weekly_return": 6.04518613}, {"ticker": "000999", "name": "China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.780001, "high": 26.0, "low": 23.780001, "close": 25.16}, "weekly_return": 5.89225589}, {"ticker": "603998", "name": "Hunan Fangsheng Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.34, "high": 10.26, "low": 9.3, "close": 9.83}, "weekly_return": 5.81270183}, {"ticker": "600771", "name": "GuangYuYuan Chinese Herbal Medicine Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.38, "high": 16.030001, "low": 14.37, "close": 15.04}, "weekly_return": 5.69219958}, {"ticker": "000650", "name": "Renhe Pharmacy Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.157841, "high": 5.6, "low": 5.138377, "close": 5.41}, "weekly_return": 5.68647959}, {"ticker": "300760", "name": "Shenzhen Mindray Bio-Medical Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 140.100006, "high": 152.929993, "low": 138.149994, "close": 149.429993}, "weekly_return": 5.55201357}, {"ticker": "002022", "name": "Shanghai Kehua Bio-Engineering Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.85, "high": 5.39, "low": 4.85, "close": 5.14}, "weekly_return": 5.54414784}, {"ticker": "000403", "name": "Pacific Shuanglin Bio-pharmacy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.16, "high": 10.21, "low": 9.11, "close": 9.73}, "weekly_return": 5.53145336}, {"ticker": "603707", "name": "Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.49, "high": 8.38, "low": 7.45, "close": 7.9}, "weekly_return": 5.47396529}, {"ticker": "600518", "name": "Kangmei Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.29, "high": 1.49, "low": 1.28, "close": 1.35}, "weekly_return": 5.46875}, {"ticker": "000538", "name": "Yunnan Baiyao Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 48.830002, "high": 52.619999, "low": 48.779999, "close": 51.419998}, "weekly_return": 5.3256821}, {"ticker": "603233", "name": "DaShenLin Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.719999, "high": 19.959999, "low": 17.58, "close": 18.57}, "weekly_return": 5.21246459}, {"ticker": "301277", "name": "Newland Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.71, "high": 12.43, "low": 9.71, "close": 10.38}, "weekly_return": 5.16717325}, {"ticker": "601607", "name": "Shanghai Pharmaceuticals Holding Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.818281, "high": 16.950001, "low": 15.788898, "close": 16.610001}, "weekly_return": 5.13529887}, {"ticker": "300015", "name": "Aier Eye Hospital Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.178213, "high": 8.97, "low": 8.069434, "close": 8.68}, "weekly_return": 5.11878847}, {"ticker": "600267", "name": "Zhejiang Hisun Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.18, "high": 12.27, "low": 11.11, "close": 11.32}, "weekly_return": 5.10677809}, {"ticker": "600488", "name": "Tianjin Tianyao Pharmaceuticals Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.472712, "high": 7.35, "low": 5.472712, "close": 5.81}, "weekly_return": 5.02156738}, {"ticker": "002287", "name": "Tibet Cheezheng Tibetan Medicine Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.299999, "high": 22.129999, "low": 20.07, "close": 21.02}, "weekly_return": 4.89021433}, {"ticker": "002223", "name": "Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.0, "high": 28.129999, "low": 25.629999, "close": 27.280001}, "weekly_return": 4.84243274}, {"ticker": "600351", "name": "Yabao Pharmaceutical Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.25, "high": 6.85, "low": 6.23, "close": 6.56}, "weekly_return": 4.79233227}, {"ticker": "002382", "name": "Blue Sail Medical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.22, "high": 6.04, "low": 5.12, "close": 5.49}, "weekly_return": 4.77099237}, {"ticker": "603658", "name": "Autobio Diagnostics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 30.879999, "high": 33.439999, "low": 30.65, "close": 32.23}, "weekly_return": 4.7108478}, {"ticker": "603566", "name": "Pulike Biological Engineering, Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.17, "high": 11.13, "low": 10.1, "close": 10.7}, "weekly_return": 4.69667319}, {"ticker": "600812", "name": "North China Pharmaceutical Company.Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.6, "high": 5.08, "low": 4.58, "close": 4.82}, "weekly_return": 4.55531453}, {"ticker": "300759", "name": "Pharmaron Beijing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 34.150002, "high": 42.0, "low": 32.150002, "close": 35.48}, "weekly_return": 4.53742205}, {"ticker": "002864", "name": "Shaanxi Panlong Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.0, "high": 33.0, "low": 28.0, "close": 29.5}, "weekly_return": 4.53579392}, {"ticker": "000597", "name": "Northeast Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.54, "high": 4.94, "low": 4.5, "close": 4.71}, "weekly_return": 4.4345898}, {"ticker": "600739", "name": "Liaoning Cheng Da Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.08, "high": 11.04, "low": 9.93, "close": 10.54}, "weekly_return": 4.35643564}, {"ticker": "000661", "name": "Changchun High-Tech Industry (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 69.010002, "high": 76.879997, "low": 68.400002, "close": 72.480003}, "weekly_return": 4.2877741}, {"ticker": "600332", "name": "Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.32, "high": 22.77, "low": 21.299999, "close": 22.18}, "weekly_return": 4.18036148}, {"ticker": "000705", "name": "Zhejiang Zhenyuan Share Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.22, "high": 6.83, "low": 6.1, "close": 6.48}, "weekly_return": 4.18006431}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}