{"index": {"name": "Healthcare", "level": "sector", "country_code": "CN", "sector": "Healthcare", "industry": "", "constituent_count": 486, "latest": {"week_ending": "2026-05-29", "index_value": 1253.18666752, "weekly_return": -3.99692923, "constituents": 486, "advancing": 92, "declining": 393, "unchanged": 1, "trend_line": 1371.327611, "activity_lines": {"activity_5": 1307.957868, "activity_10": 1331.671061, "activity_20": 1350.670517, "activity_30": 1360.097163}, "fair_value": 1198.809081, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare declined 4.00% with 92 advancing, 393 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1320.22230397, 1328.19289704, 1310.87196129, 1279.27338525, 1273.09151497, 1240.31461626, 1261.53737999, 1243.37319983, 1241.23070472, 1227.90618106, 1255.87910748, 1223.74357629, 1224.26394387, 1186.84301299, 1137.2386851, 1187.18637809, 1160.37203856, 1211.87890366, 1214.75143696, 1243.39530981, 1265.06071085, 1172.80382109, 1225.11839607, 1249.57135502, 1278.81737875, 1287.87140332, 1320.00104121, 1314.75645308, 1276.10063361, 1261.27329261, 1220.12280332, 1248.7850074, 1220.51540379, 1186.55327443, 1128.92839137, 1097.97872321, 937.80736119, 985.18900822, 1051.66722325, 1063.09842344, 1043.12753955, 1101.25524002, 1096.97465096, 1069.66831832, 1080.17615213, 1037.90743651, 991.59991243, 1047.38887694, 1086.35075327, 1123.90816179, 1093.5773506, 1053.67360413, 1044.9641811, 988.20874128, 991.41029779, 972.69250677, 936.08256118, 925.54093497, 940.92973032, 937.6618354, 909.64264205, 954.95086573, 954.67550192, 961.98635702, 892.32109516, 925.56839617, 902.54221951, 884.96563266, 877.06460239, 1001.51618283, 1119.82814733, 1047.80199421, 1072.83815596, 1128.4297442, 1100.07711227, 1178.76429244, 1137.42390433, 1113.80709932, 1157.4762964, 1180.87742239, 1182.2260287, 1149.11735151, 1111.89733067, 1039.29867276, 1010.77942531, 1045.557776, 1043.96576001, 1044.22735199, 1084.2454255, 1119.2397459, 1133.18655605, 1107.06698857, 1128.83165462, 1153.61327374, 1137.61954792, 1139.74325304, 1164.23720312, 1084.01275203, 1084.19637384, 1102.28844914, 1105.65600388, 1126.63011628, 1146.37810666, 1165.9957244, 1195.55444273, 1215.7564101, 1229.32829369, 1178.24342128, 1214.16335464, 1266.26814525, 1291.02879736, 1342.60015606, 1378.0171923, 1423.24166274, 1419.42767975, 1449.89068987, 1465.97528386, 1431.57211569, 1427.17429313, 1435.36529908, 1399.6555115, 1367.52904878, 1381.27036494, 1377.84087817, 1362.37550692, 1382.85578831, 1410.53156607, 1399.26954801, 1457.40649341, 1337.66006329, 1385.82280947, 1372.27069249, 1336.99464032, 1350.85145635, 1346.28108435, 1325.19145252, 1426.81651279, 1427.97186474, 1451.73915488, 1398.97773796, 1405.30550768, 1392.89565604, 1412.41565245, 1372.83762271, 1374.3887754, 1318.91951793, 1337.9964806, 1358.53325002, 1375.27513004, 1375.72633519, 1352.89013508, 1360.12348281, 1376.69695623, 1339.49106437, 1305.36102385, 1253.18666752], "weeklyReturn": [2.48603947, 0.60373113, -1.30409791, -2.41050057, -0.48323293, -2.57459093, 1.71107906, -1.43984478, -0.17231312, -1.07349291, 2.27809965, -2.55880769, 0.0425226, -3.05660647, -4.17951889, 4.39201494, -2.25864616, 4.43882336, 0.23703138, 2.3580028, 1.7424387, -7.29268477, 4.46064159, 1.995967, 2.34048449, 0.70799981, 2.49478619, -0.39731697, -2.94015058, -1.16192568, -3.26261481, 2.34912453, -2.26376866, -2.78260555, -4.85649353, -2.74150853, -14.58783842, 5.05238592, 6.74776256, 1.08695982, -1.87855456, 5.57244424, -0.3887009, -2.48924008, 0.98234505, -3.91313172, -4.46162369, 5.62615666, 3.71990549, 3.45720831, -2.69869125, -3.64891852, -0.82657694, -5.43132873, 0.32397573, -1.88799643, -3.76377379, -1.12614278, 1.66268122, -0.34730488, -2.98819812, 4.98088168, -0.02883539, 0.76579477, -7.24181392, 3.72593467, -2.48778769, -1.94745315, -0.89280645, 14.18955686, 11.81328535, -6.43189344, 2.38939818, 5.18173109, -2.51257396, 7.15287858, -3.50709539, -2.07634154, 3.92071456, 2.02173695, 0.11420375, -2.80053699, -3.23900956, -6.52925912, -2.74408582, 3.44074581, -0.15226476, 0.02505753, 3.83231424, 3.2275276, 1.24609675, -2.30496623, 1.96597553, 2.19533347, -1.38640272, 0.18667973, 2.14907612, -6.89073076, 0.01693908, 1.66870834, 0.30550576, 1.89698354, 1.75283708, 1.7112694, 2.53506233, 1.68975721, 1.11633247, -4.155511, 3.04860037, 4.29141519, 1.95540354, 3.99459399, 2.6379437, 3.28185096, -0.26797859, 2.14614739, 1.10936598, -2.34677682, -0.30720231, 0.57393172, -2.48785362, -2.29531213, 1.0048281, -0.24828497, -1.12243522, 1.50327727, 2.00134953, -0.79842368, 4.15480673, -8.21640569, 3.6005221, -0.97791124, -2.57063365, 1.03641523, -0.33833268, -1.5665103, 7.6687078, 0.08097411, 1.66440885, -3.6343593, 0.45231382, -0.88307144, 1.40139689, -2.80215174, 0.11298879, -4.03592189, 1.4464084, 1.53488964, 1.23234967, 0.03280836, -1.6599377, 0.53465892, 1.21852711, -2.7025477, -2.54798568, -3.99692923], "trendLine": [1314.8635, 1317.931538, 1321.420916, 1321.403422, 1320.739924, 1316.455923, 1315.465162, 1312.915186, 1309.46817, 1305.573021, 1305.819254, 1305.277424, 1303.706362, 1299.901363, 1293.618174, 1288.278356, 1282.044936, 1277.003756, 1272.255777, 1268.64406, 1266.198724, 1261.378786, 1258.666314, 1256.268648, 1253.538784, 1250.677991, 1250.576172, 1249.806612, 1248.328831, 1247.431367, 1244.094717, 1241.447788, 1238.435903, 1235.345232, 1230.539795, 1225.795265, 1215.004264, 1206.398125, 1200.079342, 1194.58575, 1187.494031, 1183.411086, 1179.16811, 1175.262287, 1173.360202, 1168.384238, 1162.7585, 1157.275499, 1152.995477, 1149.012572, 1143.29646, 1139.325452, 1133.320312, 1124.608225, 1115.027989, 1104.522025, 1091.724743, 1078.750892, 1067.578529, 1056.79148, 1046.442141, 1036.64767, 1027.78634, 1020.300776, 1012.413866, 1006.666855, 1005.491351, 1002.150571, 996.330484, 994.277743, 996.83443, 995.052655, 994.248105, 996.206819, 996.870184, 1001.565413, 1006.426213, 1008.640153, 1011.011005, 1012.90998, 1015.864936, 1019.046394, 1021.277499, 1022.980497, 1023.626135, 1026.054977, 1029.651084, 1033.607298, 1038.384487, 1044.437084, 1051.888548, 1056.959086, 1062.764291, 1069.151855, 1077.32847, 1084.467632, 1093.190798, 1099.825702, 1106.730094, 1110.08917, 1109.616765, 1112.244369, 1114.695701, 1115.9479, 1119.130478, 1120.363548, 1123.427028, 1125.574905, 1127.464474, 1130.310831, 1133.93759, 1140.387017, 1149.257679, 1162.055779, 1175.677387, 1189.155151, 1203.222135, 1216.133627, 1227.56459, 1238.102108, 1246.984407, 1255.666475, 1264.081099, 1271.555352, 1279.047218, 1287.150969, 1295.360781, 1305.869341, 1318.309678, 1326.155399, 1335.494292, 1343.682311, 1350.036196, 1356.198054, 1361.222275, 1364.87011, 1371.45305, 1379.777332, 1387.696525, 1392.120178, 1395.929402, 1397.605919, 1398.752534, 1397.072399, 1395.571102, 1391.205397, 1386.939437, 1384.504808, 1382.774836, 1380.78687, 1379.228024, 1378.981172, 1378.828725, 1377.550398, 1375.649915, 1371.327611], "activity5": [1314.262978, 1317.677114, 1314.97512, 1303.538352, 1292.785007, 1272.113074, 1263.842576, 1253.961052, 1247.865281, 1239.86418, 1244.199744, 1236.785831, 1232.064961, 1216.144398, 1187.314905, 1181.179142, 1170.684782, 1181.584146, 1194.26669, 1214.636631, 1235.151263, 1219.721977, 1220.902097, 1229.35057, 1245.22639, 1261.758747, 1287.480271, 1301.64045, 1296.939486, 1285.527456, 1261.568202, 1251.67959, 1237.115512, 1217.513461, 1184.672939, 1150.338855, 1070.757255, 1027.701381, 1022.493338, 1030.088099, 1035.414563, 1063.773672, 1079.809394, 1079.290628, 1081.0744, 1067.630086, 1039.097937, 1036.472464, 1050.140002, 1075.214514, 1087.263288, 1082.299486, 1070.294297, 1039.532274, 1016.380237, 995.822128, 971.119693, 950.742785, 943.457026, 938.233902, 927.254278, 935.58072, 942.557487, 950.028901, 932.874786, 929.82582, 918.039746, 903.888718, 891.751339, 926.75927, 993.924851, 1024.131063, 1052.998678, 1087.871987, 1096.536743, 1124.85983, 1135.473712, 1132.240531, 1140.832486, 1155.28838, 1164.807122, 1163.058855, 1148.124352, 1109.117615, 1068.482969, 1050.780974, 1041.659524, 1039.635377, 1055.46192, 1079.956786, 1101.8699, 1109.234574, 1119.647388, 1132.680454, 1135.757755, 1138.317638, 1148.605058, 1128.339647, 1111.123369, 1104.565577, 1101.48571, 1107.669696, 1122.943485, 1140.59879, 1162.653711, 1185.224888, 1204.98, 1200.860275, 1206.589507, 1226.475827, 1249.901451, 1285.499369, 1325.351508, 1366.960219, 1393.359049, 1419.70158, 1440.814849, 1442.235387, 1438.619656, 1437.472085, 1423.358743, 1401.885593, 1391.555963, 1383.436621, 1373.45105, 1375.158225, 1387.210642, 1392.642217, 1416.252829, 1394.64359, 1390.736296, 1382.113828, 1364.283401, 1355.223574, 1351.743958, 1340.659729, 1367.492612, 1391.074224, 1416.513117, 1417.639025, 1417.36108, 1407.60558, 1406.618136, 1393.475096, 1386.10921, 1361.892835, 1349.794513, 1348.201727, 1355.781727, 1363.349628, 1363.216292, 1363.229365, 1367.291795, 1357.741347, 1339.199823, 1307.957868], "activity10": [1324.889584, 1325.114533, 1321.994022, 1313.048689, 1303.747161, 1290.079321, 1282.695266, 1273.127147, 1264.887119, 1255.664513, 1252.624093, 1244.910726, 1239.19105, 1228.24226, 1209.955053, 1203.219296, 1192.574172, 1193.133304, 1194.787337, 1202.130789, 1213.131783, 1207.19186, 1211.689855, 1220.618307, 1233.723702, 1245.901126, 1262.089665, 1274.422298, 1277.856098, 1277.478578, 1269.294098, 1267.137979, 1258.460457, 1243.691693, 1219.591461, 1192.58927, 1139.917608, 1102.809767, 1083.781009, 1070.911259, 1058.013619, 1058.902747, 1061.695945, 1061.770552, 1065.880854, 1063.19234, 1053.176482, 1052.326025, 1057.428638, 1068.729262, 1073.409562, 1069.917365, 1065.706758, 1052.122624, 1040.601675, 1027.291416, 1008.51053, 988.82239, 974.14763, 961.522726, 947.18972, 944.438841, 943.432854, 945.397726, 935.172957, 932.794774, 927.086815, 918.792938, 909.800242, 924.596291, 959.742618, 977.971726, 999.064661, 1028.116746, 1048.987563, 1080.387758, 1099.667958, 1110.383616, 1124.878375, 1138.529489, 1149.164691, 1152.645627, 1147.517189, 1128.478828, 1105.875714, 1091.219531, 1078.695827, 1067.918925, 1065.683122, 1071.141393, 1080.256133, 1085.513487, 1095.492606, 1109.669576, 1118.860149, 1126.130667, 1136.142166, 1129.380648, 1121.929145, 1117.768003, 1114.527348, 1115.600724, 1119.90895, 1127.464989, 1140.170205, 1155.495145, 1171.905642, 1177.844507, 1188.600983, 1206.468022, 1225.855548, 1251.249271, 1279.155727, 1311.073194, 1337.620011, 1365.635134, 1392.317742, 1408.442556, 1419.16179, 1427.497371, 1426.26577, 1417.217963, 1410.215324, 1402.529994, 1392.858247, 1387.947499, 1389.287528, 1389.587984, 1401.046114, 1390.182489, 1389.852186, 1387.309365, 1378.266505, 1372.548079, 1366.489393, 1356.888855, 1366.814042, 1376.653204, 1390.291831, 1394.440516, 1398.624837, 1400.198591, 1404.946435, 1401.126983, 1397.189811, 1382.65627, 1371.705303, 1366.103203, 1364.807602, 1364.984293, 1361.431701, 1360.14727, 1362.472055, 1358.681563, 1349.291911, 1331.671061], "activity20": [1330.112427, 1330.355052, 1328.528091, 1323.503759, 1317.994105, 1309.613522, 1303.763994, 1296.593293, 1289.78874, 1282.267376, 1277.999818, 1271.064788, 1264.62531, 1255.013498, 1241.318695, 1233.444979, 1223.905654, 1220.046429, 1217.060608, 1217.306026, 1219.828158, 1213.826594, 1213.547318, 1216.005245, 1221.389947, 1227.60967, 1236.662898, 1244.938243, 1249.192162, 1251.867905, 1250.465663, 1251.963423, 1250.649595, 1246.119128, 1236.101957, 1223.176772, 1195.421969, 1173.239536, 1158.467837, 1145.561416, 1131.611562, 1124.254504, 1116.830479, 1107.416058, 1099.859065, 1089.222391, 1075.365781, 1068.38622, 1066.390494, 1068.875234, 1069.125445, 1066.177897, 1063.329982, 1055.912745, 1049.744916, 1042.449288, 1032.2636, 1021.082161, 1011.650359, 1002.434651, 991.147766, 984.811592, 979.14588, 974.854055, 964.440215, 958.087332, 950.076427, 940.815647, 931.575831, 935.185147, 950.645089, 959.120393, 970.008053, 986.057417, 998.738812, 1018.396762, 1033.136239, 1044.667728, 1059.461682, 1075.453141, 1090.414869, 1100.925374, 1106.966512, 1105.344817, 1100.63885, 1098.681019, 1096.00019, 1092.670828, 1092.394323, 1094.464034, 1097.301425, 1097.587627, 1099.664439, 1103.834771, 1106.361968, 1108.91265, 1113.981903, 1111.28305, 1108.743563, 1108.276082, 1108.503554, 1111.09318, 1115.670649, 1121.952269, 1130.445685, 1139.983216, 1150.002839, 1154.274557, 1161.329049, 1172.727245, 1185.783464, 1202.999611, 1222.467222, 1245.055328, 1265.996252, 1288.496473, 1311.051667, 1328.89352, 1344.661489, 1359.576325, 1369.504149, 1374.972313, 1380.602035, 1384.786605, 1386.489496, 1389.348504, 1394.047588, 1396.811228, 1404.059213, 1398.744476, 1397.676706, 1394.866858, 1388.556098, 1383.760379, 1378.874103, 1372.327607, 1376.053495, 1380.075886, 1386.378973, 1387.540187, 1389.47732, 1390.205658, 1392.67225, 1391.221195, 1389.941693, 1383.322199, 1378.824018, 1376.627124, 1376.218677, 1376.244304, 1373.913786, 1372.428982, 1372.580447, 1368.999435, 1362.22204, 1350.670517], "activity30": [1325.351243, 1326.211204, 1325.755748, 1323.036552, 1319.919655, 1314.730926, 1311.187794, 1306.536699, 1301.911894, 1296.64983, 1293.443771, 1288.148566, 1282.92189, 1275.382319, 1264.887953, 1258.021386, 1249.769365, 1245.242524, 1241.226246, 1239.36428, 1239.133096, 1233.107619, 1230.768239, 1230.181467, 1231.636224, 1233.851231, 1238.323686, 1242.46435, 1244.160738, 1244.995865, 1243.234022, 1243.536621, 1242.186145, 1238.838878, 1231.973276, 1223.420949, 1204.841084, 1190.014293, 1180.031654, 1171.194176, 1161.422678, 1155.858885, 1150.282341, 1143.217838, 1137.083249, 1128.344361, 1116.938921, 1109.495719, 1104.919929, 1103.043328, 1099.466862, 1093.684742, 1087.596919, 1078.234882, 1069.641467, 1060.458533, 1049.591471, 1038.869935, 1029.978247, 1021.596525, 1012.103051, 1006.200388, 1000.911861, 996.666701, 988.409947, 982.807014, 976.089295, 968.313443, 960.24338, 960.577941, 968.677967, 971.966197, 976.984617, 985.641497, 992.342806, 1004.07791, 1012.842974, 1019.770773, 1029.373105, 1040.332228, 1051.255844, 1059.852774, 1065.843157, 1067.005814, 1066.218648, 1067.633592, 1068.789127, 1069.729531, 1072.996507, 1078.212975, 1083.938748, 1087.498647, 1092.135587, 1097.996812, 1102.414082, 1106.440843, 1111.587267, 1110.995135, 1109.986791, 1109.700233, 1109.414222, 1110.511858, 1112.714035, 1116.023714, 1121.15962, 1127.393551, 1134.423534, 1137.960076, 1143.67546, 1152.630535, 1162.999436, 1176.461537, 1191.792516, 1209.468902, 1226.073541, 1243.764722, 1261.624085, 1276.356342, 1289.971869, 1303.378366, 1313.801167, 1321.57824, 1329.681717, 1337.021058, 1342.880422, 1349.57775, 1357.537788, 1364.24158, 1374.01817, 1375.266582, 1379.116092, 1381.488763, 1381.057301, 1381.109898, 1380.470094, 1378.145524, 1382.142067, 1385.788442, 1390.43114, 1391.15896, 1392.009627, 1391.813901, 1392.769368, 1391.097438, 1389.633978, 1384.688715, 1381.255882, 1379.423224, 1378.827761, 1378.373019, 1376.57323, 1375.340679, 1375.19331, 1372.655397, 1367.998018, 1360.097163], "fairValue": [1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081, 1198.809081], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [354, 266, 129, 102, 190, 61, 340, 136, 213, 186, 366, 114, 182, 71, 62, 416, 67, 434, 221, 376, 311, 13, 410, 356, 371, 265, 356, 175, 68, 127, 44, 399, 111, 48, 41, 95, 11, 332, 379, 292, 95, 437, 181, 96, 310, 65, 102, 401, 410, 385, 79, 33, 175, 61, 244, 91, 38, 185, 293, 168, 70, 422, 214, 251, 21, 395, 93, 117, 173, 475, 477, 32, 361, 419, 117, 454, 68, 101, 426, 345, 199, 68, 86, 35, 78, 426, 238, 238, 422, 362, 241, 107, 331, 363, 134, 225, 357, 49, 225, 317, 244, 368, 334, 273, 379, 336, 219, 42, 411, 398, 349, 398, 356, 326, 183, 286, 306, 101, 178, 261, 72, 83, 333, 246, 143, 343, 297, 216, 408, 18, 433, 158, 89, 297, 181, 91, 462, 213, 346, 65, 250, 133, 350, 76, 202, 58, 278, 245, 331, 181, 138, 256, 298, 88, 96, 92], "declining": [103, 195, 330, 363, 274, 404, 125, 325, 241, 280, 101, 351, 289, 396, 410, 53, 403, 38, 242, 93, 160, 462, 63, 113, 97, 197, 119, 296, 407, 340, 431, 69, 357, 425, 434, 375, 463, 143, 91, 172, 377, 38, 291, 377, 159, 409, 372, 73, 60, 88, 392, 440, 297, 413, 222, 381, 435, 285, 178, 305, 402, 53, 258, 220, 455, 78, 379, 354, 293, 3, 1, 444, 107, 57, 358, 22, 411, 376, 51, 130, 271, 410, 387, 437, 400, 52, 230, 226, 52, 114, 234, 370, 144, 115, 340, 245, 115, 431, 242, 157, 232, 107, 140, 195, 99, 137, 254, 440, 67, 77, 126, 78, 122, 149, 294, 186, 171, 379, 298, 212, 407, 397, 133, 223, 332, 138, 178, 266, 76, 467, 50, 321, 396, 185, 299, 389, 24, 269, 139, 419, 228, 350, 134, 408, 275, 428, 208, 235, 152, 302, 347, 226, 183, 398, 388, 393]}, "industries": [{"name": "Health Information Services", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 919.55651471, "weekly_return": -0.51865614, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 980.500686, "activity_lines": {"activity_5": 935.256681, "activity_10": 930.875962, "activity_20": 951.369144, "activity_30": 967.869449}, "fair_value": 960.232065, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services declined 0.52% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/health-information-services/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 864.17478837, "weekly_return": -1.80345233, "constituents": 14, "advancing": 4, "declining": 10, "unchanged": 0, "trend_line": 940.903641, "activity_lines": {"activity_5": 888.534883, "activity_10": 906.19677, "activity_20": 920.992717, "activity_30": 930.152811}, "fair_value": 928.783841, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Distribution declined 1.80% with 4 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/medical-distribution/share-image.svg"}}, {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 847.47256076, "weekly_return": -2.48143005, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 968.912556, "activity_lines": {"activity_5": 885.026823, "activity_10": 906.180316, "activity_20": 934.832376, "activity_30": 954.628268}, "fair_value": 941.720093, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pharmaceutical Retailers declined 2.48% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/pharmaceutical-retailers/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 184, "latest": {"week_ending": "2026-05-29", "index_value": 1292.39773145, "weekly_return": -3.15574921, "constituents": 184, "advancing": 39, "declining": 145, "unchanged": 0, "trend_line": 1424.138468, "activity_lines": {"activity_5": 1344.506783, "activity_10": 1373.73561, "activity_20": 1395.092702, "activity_30": 1406.729531}, "fair_value": 1244.283539, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 3.16% with 39 advancing, 145 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 886.78477412, "weekly_return": -3.24770528, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 961.998128, "activity_lines": {"activity_5": 929.265412, "activity_10": 940.015523, "activity_20": 955.950639, "activity_30": 959.794543}, "fair_value": 1077.993084, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities declined 3.25% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 1430.32381431, "weekly_return": -3.30794474, "constituents": 22, "advancing": 5, "declining": 16, "unchanged": 1, "trend_line": 1543.619656, "activity_lines": {"activity_5": 1483.335069, "activity_10": 1524.22387, "activity_20": 1543.520638, "activity_30": 1544.211151}, "fair_value": 1303.709188, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General declined 3.31% with 5 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 64, "latest": {"week_ending": "2026-05-29", "index_value": 1146.82819463, "weekly_return": -4.65049346, "constituents": 64, "advancing": 14, "declining": 50, "unchanged": 0, "trend_line": 1253.898131, "activity_lines": {"activity_5": 1198.709117, "activity_10": 1214.612962, "activity_20": 1236.609605, "activity_30": 1246.505202}, "fair_value": 1151.177188, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 4.65% with 14 advancing, 50 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/medical-devices/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 109, "latest": {"week_ending": "2026-05-29", "index_value": 1346.10428604, "weekly_return": -4.72611899, "constituents": 109, "advancing": 15, "declining": 94, "unchanged": 0, "trend_line": 1482.305448, "activity_lines": {"activity_5": 1411.151959, "activity_10": 1438.503869, "activity_20": 1454.593034, "activity_30": 1466.284828}, "fair_value": 1247.109272, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology declined 4.73% with 15 advancing, 94 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/biotechnology/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1030.68845336, "weekly_return": -5.84916428, "constituents": 19, "advancing": 1, "declining": 18, "unchanged": 0, "trend_line": 1169.979246, "activity_lines": {"activity_5": 1094.317891, "activity_10": 1116.93702, "activity_20": 1144.349474, "activity_30": 1159.169517}, "fair_value": 1053.251646, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Diagnostics & Research declined 5.85% with 1 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 1529.70939787, "weekly_return": -6.003051, "constituents": 46, "advancing": 5, "declining": 41, "unchanged": 0, "trend_line": 1598.058682, "activity_lines": {"activity_5": 1603.671217, "activity_10": 1612.87554, "activity_20": 1617.853459, "activity_30": 1609.462898}, "fair_value": 1333.440273, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies declined 6.00% with 5 advancing, 41 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/medical-instruments-supplies/share-image.svg"}}], "constituents": [{"ticker": "600381", "name": "Qinghai Spring Medicinal Resources Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.76, "high": 5.7, "low": 4.76, "close": 5.7}, "weekly_return": 21.53518124}, {"ticker": "603990", "name": "Suzhou MedicalSystem Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 20.379999, "low": 16.99, "close": 19.629999}, "weekly_return": 16.29147016}, {"ticker": "688301", "name": "iRay Group", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 180.279999, "high": 214.600006, "low": 176.220001, "close": 202.0}, "weekly_return": 14.31157942}, {"ticker": "603439", "name": "Guizhou Sanli Pharmaceutical Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.46, "high": 16.280001, "low": 13.41, "close": 16.280001}, "weekly_return": 13.92582925}, {"ticker": "688677", "name": "Qingdao NovelBeam Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 137.169998, "high": 171.0, "low": 130.979996, "close": 154.979996}, "weekly_return": 13.13233838}, {"ticker": "000403", "name": "Pacific Shuanglin Bio-pharmacy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.51, "high": 12.97, "low": 11.46, "close": 12.9}, "weekly_return": 12.07645526}, {"ticker": "300550", "name": "Heren Health Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 15.42, "low": 13.58, "close": 15.12}, "weekly_return": 11.83431953}, {"ticker": "688108", "name": "Sino Medical Sciences Technology Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.99, "high": 22.299999, "low": 18.129999, "close": 22.299999}, "weekly_return": 11.00049278}, {"ticker": "002030", "name": "Daan Gene Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.62, "high": 7.18, "low": 6.58, "close": 7.08}, "weekly_return": 10.625}, {"ticker": "600750", "name": "China Resources Jiangzhong Pharmaceutical Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.73, "high": 25.139999, "low": 22.450001, "close": 25.049999}, "weekly_return": 9.77212533}, {"ticker": "300558", "name": "Betta Pharmaceuticals Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 48.150002, "high": 53.549999, "low": 47.130001, "close": 52.68}, "weekly_return": 8.26140567}, {"ticker": "605186", "name": "Shanghai General Healthy Information and Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 24.780001, "high": 27.99, "low": 23.370001, "close": 26.6}, "weekly_return": 7.99838035}, {"ticker": "300685", "name": "Amoy Diagnostics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.99, "high": 21.07, "low": 18.299999, "close": 20.41}, "weekly_return": 7.647685}, {"ticker": "605177", "name": "Zhejiang East Asia Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.42, "high": 23.77, "low": 19.5, "close": 23.77}, "weekly_return": 7.12031964}, {"ticker": "300723", "name": "ApicHope Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 41.200001, "high": 45.779999, "low": 37.439999, "close": 43.91}, "weekly_return": 6.94105926}, {"ticker": "688317", "name": "Shanghai ZJ Bio-Tech Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.66, "high": 24.5, "low": 21.549999, "close": 22.200001}, "weekly_return": 6.884935}, {"ticker": "603718", "name": "Shanghai Hile Bio-Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 3.58, "low": 3.15, "close": 3.56}, "weekly_return": 6.58682635}, {"ticker": "600557", "name": "Jiangsu Kanion Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.18, "high": 13.05, "low": 12.11, "close": 12.91}, "weekly_return": 5.99343186}, {"ticker": "600422", "name": "KPC Pharmaceuticals,Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.44, "high": 8.98, "low": 8.3, "close": 8.93}, "weekly_return": 5.9311981}, {"ticker": "002082", "name": "Wanbangde Pharmaceutical Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.02, "high": 16.15, "low": 13.9, "close": 15.41}, "weekly_return": 5.33151059}, {"ticker": "300294", "name": "China Resources Boya Bio-pharmaceutical Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.68, "high": 17.030001, "low": 15.12, "close": 16.49}, "weekly_return": 5.23292916}, {"ticker": "300705", "name": "Hunan Jiudian Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.187836, "high": 12.029099, "low": 11.023451, "close": 11.75}, "weekly_return": 4.93408086}, {"ticker": "688068", "name": "Beijing Hotgen Biotech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 86.0, "high": 93.980003, "low": 83.029999, "close": 88.639999}, "weekly_return": 4.8994071}, {"ticker": "688796", "name": "BIOCYTOGEN PHARMACEUTICALS (BEI", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 103.5, "high": 122.989998, "low": 100.25, "close": 109.599998}, "weekly_return": 4.85028131}, {"ticker": "300009", "name": "Anhui Anke Biotechnology (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.979695, "high": 8.46, "low": 7.85365, "close": 8.32}, "weekly_return": 4.77385973}, {"ticker": "002422", "name": "Sichuan Kelun Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 34.700001, "high": 37.18, "low": 33.91, "close": 36.369999}, "weekly_return": 4.75229825}, {"ticker": "688336", "name": "Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 61.849998, "high": 66.900002, "low": 58.009998, "close": 64.440002}, "weekly_return": 4.27184958}, {"ticker": "000423", "name": "Dong-E-E-Jiao Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 50.470001, "low": 47.220001, "close": 49.990002}, "weekly_return": 3.96279584}, {"ticker": "301267", "name": "Huaxia Eye Hospital Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.82, "high": 18.09, "low": 16.809999, "close": 17.530001}, "weekly_return": 3.78923646}, {"ticker": "688271", "name": "Shanghai United Imaging Healthcare Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 114.989998, "high": 123.290001, "low": 113.0, "close": 120.300003}, "weekly_return": 3.69795787}, {"ticker": "600436", "name": "Zhangzhou Pientzehuang Pharmaceutical., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 124.5, "high": 129.710007, "low": 120.129997, "close": 128.410004}, "weekly_return": 3.48968563}, {"ticker": "603658", "name": "Autobio Diagnostics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 31.431655, "high": 32.325308, "low": 30.874324, "close": 32.209999}, "weekly_return": 3.13846087}, {"ticker": "000078", "name": "Shenzhen Neptunus Bioengineering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.7, "low": 1.47, "close": 1.68}, "weekly_return": 3.06748466}, {"ticker": "688016", "name": "Shanghai MicroPort Endovascular MedTech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 99.360001, "high": 105.150002, "low": 98.889999, "close": 102.139999}, "weekly_return": 2.78755753}, {"ticker": "002019", "name": "Yifan Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.200675, "high": 10.577011, "low": 9.972893, "close": 10.48}, "weekly_return": 2.73829918}, {"ticker": "688310", "name": "Maider Medical Industry Equipment Co. Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.73, "high": 18.66, "low": 16.73, "close": 17.0}, "weekly_return": 2.71903944}, {"ticker": "301281", "name": "Shandong Keyuan Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 41.369999, "high": 43.34, "low": 39.169998, "close": 41.599998}, "weekly_return": 2.58939341}, {"ticker": "000999", "name": "China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.83464, "high": 24.540001, "low": 23.424875, "close": 24.450001}, "weekly_return": 2.5398168}, {"ticker": "301017", "name": "ShuYu Civilian Pharmacy Corp., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.38, "high": 14.04, "low": 12.76, "close": 13.83}, "weekly_return": 2.44444444}, {"ticker": "002286", "name": "Baolingbao Biology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.95, "high": 9.67, "low": 8.73, "close": 9.16}, "weekly_return": 2.34636872}, {"ticker": "002603", "name": "Shijiazhuang Yiling Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.86, "high": 16.66, "low": 15.74, "close": 16.219999}, "weekly_return": 2.33437855}, {"ticker": "300396", "name": "Dirui Industrial Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 8.1, "low": 7.61, "close": 7.97}, "weekly_return": 2.31065469}, {"ticker": "600161", "name": "Beijing Tiantan Biological Products Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.21, "high": 13.74, "low": 13.01, "close": 13.55}, "weekly_return": 2.26415094}, {"ticker": "600488", "name": "Tianjin Tianyao Pharmaceuticals Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.38, "high": 5.54, "low": 4.85, "close": 5.54}, "weekly_return": 2.21402214}, {"ticker": "600420", "name": "Shanghai Shyndec Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.08, "high": 9.29, "low": 8.93, "close": 9.28}, "weekly_return": 2.20264317}, {"ticker": "600587", "name": "Shinva Medical Instrument Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.2, "high": 13.64, "low": 12.94, "close": 13.47}, "weekly_return": 2.12282032}, {"ticker": "002644", "name": "LanZhou Foci Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.63, "high": 7.85, "low": 7.38, "close": 7.78}, "weekly_return": 1.96592398}, {"ticker": "600479", "name": "ZhuZhou QianJin Pharmaceutical Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.16, "high": 10.4, "low": 10.16, "close": 10.38}, "weekly_return": 1.86457311}, {"ticker": "688029", "name": "Micro-Tech (Nanjing) Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 80.400002, "high": 82.5, "low": 78.160004, "close": 81.910004}, "weekly_return": 1.85278045}, {"ticker": "600511", "name": "China National Medicines Corporation Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.1, "high": 27.870001, "low": 26.42, "close": 27.57}, "weekly_return": 1.84706317}, {"ticker": "603939", "name": "Yifeng Pharmacy Chain Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 21.639999, "low": 20.51, "close": 21.139999}, "weekly_return": 1.78141069}, {"ticker": "688192", "name": "Dizal (Jiangsu) Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 54.299999, "high": 59.0, "low": 52.049999, "close": 55.529999}, "weekly_return": 1.77785554}, {"ticker": "600085", "name": "Beijing Tongrentang Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 25.219999, "high": 26.370001, "low": 24.51, "close": 25.65}, "weekly_return": 1.70500007}, {"ticker": "688488", "name": "Jiangsu Aidea Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 15.88, "low": 14.43, "close": 15.52}, "weekly_return": 1.63719712}, {"ticker": "603811", "name": "Zhejiang Cheng Yi Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.11, "high": 11.46, "low": 10.59, "close": 11.29}, "weekly_return": 1.62016202}, {"ticker": "300896", "name": "Imeik Technology Development Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 103.139999, "high": 105.800003, "low": 98.529999, "close": 104.75}, "weekly_return": 1.55113715}, {"ticker": "002252", "name": "Shanghai RAAS Blood Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.23, "high": 5.35, "low": 5.13, "close": 5.31}, "weekly_return": 1.52963671}, {"ticker": "600572", "name": "Zhejiang CONBA Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.16, "high": 4.28, "low": 4.12, "close": 4.23}, "weekly_return": 1.43884892}, {"ticker": "300255", "name": "Hebei Changshan Biochemical Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 40.700001, "high": 41.450001, "low": 37.959999, "close": 41.25}, "weekly_return": 1.40117994}, {"ticker": "002737", "name": "Sunflower Pharmaceutical Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.93, "high": 13.27, "low": 12.66, "close": 13.08}, "weekly_return": 1.39534884}, {"ticker": "002349", "name": "Jinghua Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.949872, "high": 7.15, "low": 6.782048, "close": 7.05}, "weekly_return": 1.29682931}, {"ticker": "301246", "name": "Hubei Hongyuan Pharmaceutical Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 32.27, "high": 33.779999, "low": 29.92, "close": 32.48}, "weekly_return": 1.15228586}, {"ticker": "002693", "name": "Hainan Shuangcheng Pharmaceuticals Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.37, "high": 12.43, "low": 10.3, "close": 10.67}, "weekly_return": 1.13744076}, {"ticker": "600763", "name": "Topchoice Medical Co., Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 36.970001, "high": 38.150002, "low": 35.799999, "close": 37.41}, "weekly_return": 1.10810811}, {"ticker": "688314", "name": "Kontour (Xi'an) Medical Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 40.490002, "high": 42.330002, "low": 36.509998, "close": 40.799999}, "weekly_return": 0.89020774}, {"ticker": "002653", "name": "Haisco Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 51.0, "high": 52.549999, "low": 49.529999, "close": 51.57}, "weekly_return": 0.88028366}, {"ticker": "600380", "name": "Joincare Pharmaceutical Group Industry Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.11, "high": 10.29, "low": 9.87, "close": 10.2}, "weekly_return": 0.79051383}, {"ticker": "002675", "name": "Yantai Dongcheng Pharmaceutical Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.64, "high": 12.82, "low": 12.28, "close": 12.79}, "weekly_return": 0.78802206}, {"ticker": "002332", "name": "Zhejiang Xianju Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.376441, "high": 8.43, "low": 8.2, "close": 8.41}, "weekly_return": 0.63521041}, {"ticker": "600056", "name": "China Meheco Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.83, "high": 9.99, "low": 9.5, "close": 9.9}, "weekly_return": 0.6097561}, {"ticker": "002262", "name": "Jiangsu Nhwa Pharmaceutical Co., LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.144274, "high": 20.58, "low": 19.65, "close": 20.290001}, "weekly_return": 0.57658287}, {"ticker": "002727", "name": "Yixintang Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.552958, "high": 11.67, "low": 11.071584, "close": 11.57}, "weekly_return": 0.48931435}, {"ticker": "000766", "name": "Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.379999, "high": 24.1, "low": 22.66, "close": 23.17}, "weekly_return": 0.47702084}, {"ticker": "600252", "name": "Guangxi Wuzhou Zhongheng Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.21, "high": 2.25, "low": 2.17, "close": 2.22}, "weekly_return": 0.45248869}, {"ticker": "688161", "name": "Shandong Weigao Orthopaedic Device Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.209999, "high": 27.43, "low": 26.0, "close": 26.379999}, "weekly_return": 0.41872478}, {"ticker": "600771", "name": "GuangYuYuan Chinese Herbal Medicine Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.11, "high": 15.32, "low": 14.68, "close": 15.23}, "weekly_return": 0.39551747}, {"ticker": "603014", "name": "Shandong Weigao Blood Purification Products Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 34.851237, "high": 36.712083, "low": 33.020088, "close": 35.049198}, "weekly_return": 0.34003023}, {"ticker": "600993", "name": "Mayinglong Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 24.1, "high": 24.35, "low": 23.09, "close": 24.190001}, "weekly_return": 0.33181251}, {"ticker": "002462", "name": "Cachet Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.69, "high": 14.11, "low": 13.24, "close": 13.73}, "weekly_return": 0.29218408}, {"ticker": "000538", "name": "Yunnan Baiyao Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 49.740002, "high": 50.110001, "low": 48.02, "close": 49.939999}, "weekly_return": 0.2811245}, {"ticker": "600129", "name": "Chongqing Taiji Industry(Group) Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.3, "high": 14.62, "low": 13.9, "close": 14.33}, "weekly_return": 0.27991603}, {"ticker": "300760", "name": "Shenzhen Mindray Bio-Medical Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 151.034379, "high": 154.360001, "low": 148.440002, "close": 151.830002}, "weekly_return": 0.25082051}, {"ticker": "603883", "name": "LBX Pharmacy Chain Joint Stock Company", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.24, "high": 12.47, "low": 12.01, "close": 12.26}, "weekly_return": 0.24529845}, {"ticker": "601607", "name": "Shanghai Pharmaceuticals Holding Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.41, "high": 16.52, "low": 16.09, "close": 16.48}, "weekly_return": 0.2433029}, {"ticker": "300832", "name": "Shenzhen New Industries Biomedical Engineering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 46.617485, "high": 48.860001, "low": 44.79451, "close": 46.740002}, "weekly_return": 0.24184792}, {"ticker": "300239", "name": "Baotou Dongbao Bio-Tech Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.237623, "high": 5.42, "low": 4.91, "close": 5.25}, "weekly_return": 0.23630949}, {"ticker": "600998", "name": "Jointown Pharmaceutical Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.78, "high": 4.85, "low": 4.63, "close": 4.8}, "weekly_return": 0.20876827}, {"ticker": "000513", "name": "Livzon Pharmaceutical Group Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 30.75, "high": 31.18, "low": 29.950001, "close": 30.860001}, "weekly_return": 0.19481169}, {"ticker": "002275", "name": "Guilin Sanjin Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.56, "high": 13.6, "low": 13.21, "close": 13.56}, "weekly_return": 0.14771049}, {"ticker": "600329", "name": "Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 40.5, "high": 40.830002, "low": 38.580002, "close": 40.720001}, "weekly_return": 0.12294813}, {"ticker": "688755", "name": "Jiangsu Hanbon Science and Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 37.669998, "high": 38.119999, "low": 37.09, "close": 37.900002}, "weekly_return": 0.0792263}, {"ticker": "600285", "name": "Henan Lingrui Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.370001, "high": 21.719999, "low": 21.1, "close": 21.379999}, "weekly_return": 0.04678521}, {"ticker": "301096", "name": "Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 64.599998, "high": 64.599998, "low": 64.599998, "close": 64.599998}, "weekly_return": 0.0}, {"ticker": "600867", "name": "Tonghua Dongbao Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.41, "high": 8.44, "low": 8.11, "close": 8.41}, "weekly_return": -0.11876485}, {"ticker": "600535", "name": "Tasly Pharmaceutical Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.077396, "high": 14.22, "low": 13.640578, "close": 14.07}, "weekly_return": -0.12296162}, {"ticker": "600276", "name": "Jiangsu Hengrui Pharmaceuticals Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 49.806705, "high": 51.299999, "low": 47.619999, "close": 50.189999}, "weekly_return": -0.14889136}, {"ticker": "002099", "name": "Zhejiang Hisoar Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.59, "high": 5.72, "low": 5.33, "close": 5.52}, "weekly_return": -0.18083183}, {"ticker": "301408", "name": "Anhui Huaren Health Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.823147, "high": 18.18, "low": 16.370001, "close": 17.719999}, "weekly_return": -0.2449235}, {"ticker": "003020", "name": "Hefei Lifeon Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.582987, "high": 16.83, "low": 15.953045, "close": 16.5}, "weekly_return": -0.25439361}, {"ticker": "688235", "name": "BeOne Medicines AG", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 244.399994, "high": 245.300003, "low": 226.600006, "close": 243.899994}, "weekly_return": -0.27395551}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}