{"index": {"name": "Biotechnology", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 109, "latest": {"week_ending": "2026-05-29", "index_value": 1346.10428604, "weekly_return": -4.72611899, "constituents": 109, "advancing": 15, "declining": 94, "unchanged": 0, "trend_line": 1482.305448, "activity_lines": {"activity_5": 1411.151959, "activity_10": 1438.503869, "activity_20": 1454.593034, "activity_30": 1466.284828}, "fair_value": 1247.109272, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology declined 4.73% with 15 advancing, 94 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1284.28689883, 1293.75744976, 1280.77372178, 1253.70098462, 1241.3984096, 1205.65613494, 1212.93102895, 1202.67455418, 1205.44990337, 1190.84999996, 1229.96408192, 1198.62369763, 1184.77508288, 1155.37867264, 1116.71912694, 1169.23334793, 1140.85075746, 1196.45986679, 1207.87232523, 1236.62339645, 1268.89423077, 1173.18764633, 1230.788949, 1264.32495877, 1299.59263668, 1309.49404801, 1334.23096559, 1342.99201574, 1307.45583699, 1287.58573843, 1245.98184094, 1282.21327758, 1241.39524687, 1208.3477731, 1139.86174015, 1093.72037603, 934.93772621, 985.07284948, 1057.6608777, 1070.66608953, 1045.37130082, 1123.67682976, 1116.34711835, 1090.61598743, 1095.63529104, 1051.89961106, 991.4279572, 1058.85048202, 1111.90799993, 1176.17970308, 1132.37540317, 1080.46530369, 1070.01905428, 1010.6882264, 1023.45630405, 1013.16439749, 966.73207442, 947.2377262, 970.33409659, 963.62183019, 923.89369142, 982.57396077, 976.95324992, 981.8874723, 907.61330987, 939.17319888, 912.46250899, 900.94937618, 890.11291867, 1015.9495103, 1146.06954251, 1070.12455788, 1097.46088775, 1169.18700136, 1119.15538663, 1191.28058827, 1146.61003719, 1122.2668055, 1173.71100593, 1189.30318733, 1184.34625277, 1150.87744254, 1110.826813, 1039.76924689, 1006.93262185, 1050.11081863, 1052.5170728, 1052.31725333, 1091.51645018, 1129.00249595, 1157.39013079, 1139.38403994, 1165.07833823, 1177.50179872, 1166.69515512, 1186.44770621, 1219.06273641, 1155.32610082, 1149.09409145, 1167.59139645, 1173.09287338, 1192.21960694, 1209.51389167, 1245.35753883, 1297.20607601, 1316.10725907, 1335.82882383, 1273.14196398, 1309.82193606, 1376.83858617, 1402.4222227, 1487.53437311, 1513.7265581, 1576.20932779, 1559.57785869, 1612.90086294, 1627.24712372, 1588.97628046, 1589.52024856, 1592.90988474, 1546.26792958, 1508.5917225, 1526.20511432, 1505.2885055, 1478.76665301, 1499.69265778, 1556.56626684, 1519.97372897, 1596.49371813, 1455.84462519, 1514.99616433, 1485.89905161, 1460.04196347, 1451.57216981, 1452.4695613, 1430.33652223, 1566.34239854, 1566.52331488, 1572.54160061, 1511.55892517, 1505.14228526, 1495.65530048, 1503.56265908, 1460.41175636, 1456.61536634, 1397.18422104, 1431.17969285, 1465.2487198, 1484.54994357, 1507.16106224, 1462.44349317, 1463.59095468, 1487.1727094, 1449.10238134, 1412.87861028, 1346.10428604], "weeklyReturn": [2.4989114, 0.73741708, -1.0035674, -2.11377987, -0.98130058, -2.87919449, 0.60339709, -0.84559423, 0.23076477, -1.21115804, 3.28455154, -2.54807313, -1.15537635, -2.48118066, -3.34604979, 4.70254514, -2.42745304, 4.87435442, 0.95385217, 2.38030714, 2.60959274, -7.54251868, 4.90981156, 2.72475714, 2.78944726, 0.76188577, 1.88904391, 0.6566367, -2.64604542, -1.51975294, -3.23115551, 2.90786233, -3.18340415, -2.66212343, -5.66774189, -4.04797902, -14.51766405, 5.36240242, 7.36879798, 1.2296202, -2.36252824, 7.49069052, -0.6522971, -2.30493997, 0.46022648, -3.99181008, -5.74880466, 6.80054706, 5.01086025, 5.78030765, -3.72428633, -4.58417759, -0.96682877, -5.54483844, 1.26330527, -1.00560293, -4.58290117, -2.01652027, 2.43828658, -0.69174797, -4.12279356, 6.35140925, -0.57203947, 0.50506228, -7.56442714, 3.47723955, -2.84406432, -1.26176502, -1.20278206, 14.13714923, 12.80772626, -6.62655989, 2.55449982, 6.5356419, -4.27917986, 6.44461015, -3.74979258, -2.1230611, 4.58395456, 1.32845149, -0.41679318, -2.8259312, -3.48000821, -6.39681769, -3.1580685, 4.28809196, 0.22914288, -0.01898491, 3.72503603, 3.43430883, 2.51439965, -1.55574947, 2.25510428, 1.06631976, -0.91776026, 1.69303447, 2.74896483, -5.22833105, -0.53941561, 1.60972936, 0.47118169, 1.63045348, 1.45059556, 2.96347544, 4.16334551, 1.45706865, 1.49847701, -4.69273149, 2.88105907, 5.11647028, 1.85814349, 6.06893908, 1.76077847, 4.12774483, -1.05515611, 3.41906651, 0.88946947, -2.35187653, 0.03423387, 0.21324901, -2.92809754, -2.43658983, 1.16753868, -1.37049789, -1.76191158, 1.4150985, 3.79235097, -2.35084999, 5.03429682, -8.8098745, 4.06303929, -1.92060636, -1.74016452, -0.58010618, 0.06182204, -1.5238212, 9.50866277, 0.01155024, 0.38418105, -3.87796898, -0.42450478, -0.63030485, 0.52868857, -2.86991051, -0.2599534, -4.08008502, 2.43314169, 2.38048563, 1.31726604, 1.52309586, -2.96700666, 0.07846194, 1.61122578, -2.55991304, -2.49973856, -4.72611899], "trendLine": [1316.101236, 1318.746632, 1321.674975, 1320.429939, 1318.223546, 1312.937554, 1310.383044, 1306.803455, 1303.016877, 1298.867535, 1298.897255, 1297.760328, 1294.59512, 1288.850672, 1280.928672, 1273.502162, 1265.437646, 1259.664088, 1254.319869, 1250.262265, 1247.586489, 1242.719957, 1239.900255, 1238.305136, 1235.692426, 1232.228855, 1231.750002, 1232.441253, 1233.063896, 1234.217549, 1232.940714, 1232.555908, 1231.243292, 1229.731518, 1226.346963, 1222.615771, 1213.349327, 1206.095937, 1201.169636, 1197.163506, 1191.010413, 1188.512184, 1186.231252, 1184.072496, 1183.369702, 1179.458577, 1174.477817, 1169.890837, 1166.692027, 1164.677237, 1160.126609, 1157.035864, 1151.676868, 1143.22231, 1134.017766, 1124.140111, 1111.890148, 1098.698338, 1087.460947, 1076.66215, 1065.925878, 1055.937901, 1047.123168, 1039.574491, 1031.832877, 1026.681304, 1025.93213, 1023.128014, 1017.543082, 1015.719196, 1019.075805, 1017.290729, 1016.661188, 1019.280222, 1020.064225, 1024.710257, 1029.882993, 1031.996871, 1034.056971, 1034.49442, 1036.226782, 1038.573853, 1039.934112, 1040.903479, 1040.35269, 1041.584237, 1044.443737, 1047.946388, 1051.9858, 1057.498489, 1065.281703, 1070.508706, 1076.779542, 1083.30002, 1091.936081, 1100.178565, 1110.398573, 1118.877797, 1127.510503, 1132.565232, 1133.46601, 1137.535845, 1141.270945, 1143.809963, 1149.744986, 1153.905875, 1160.213168, 1165.24234, 1169.779371, 1176.030551, 1183.29975, 1194.521647, 1207.951639, 1225.832975, 1244.254483, 1263.014151, 1282.171819, 1300.060453, 1316.66058, 1332.12416, 1345.086753, 1357.393676, 1369.431235, 1380.357459, 1390.759842, 1401.20134, 1412.451458, 1424.606379, 1439.5197, 1449.128141, 1460.524917, 1470.314232, 1478.665168, 1485.538989, 1490.714438, 1494.52208, 1502.205866, 1511.985244, 1520.742567, 1525.233244, 1528.657247, 1528.927944, 1528.589148, 1524.729228, 1521.297145, 1514.106591, 1507.57101, 1503.446758, 1499.947747, 1497.089453, 1494.295305, 1492.79528, 1491.4942, 1489.621329, 1487.425061, 1482.305448], "activity5": [1286.184951, 1284.311391, 1281.765863, 1272.961473, 1262.394597, 1240.685477, 1226.643374, 1214.570873, 1208.6301, 1201.039431, 1209.856684, 1206.606612, 1199.694157, 1184.176197, 1159.109803, 1156.490209, 1148.458466, 1162.814622, 1180.195946, 1203.661383, 1229.890147, 1217.572657, 1222.299809, 1235.917026, 1257.526626, 1278.238747, 1304.489853, 1322.925088, 1322.034725, 1311.645604, 1288.188978, 1281.043644, 1263.760145, 1242.23394, 1204.486262, 1161.206395, 1075.149743, 1028.956502, 1024.04743, 1033.519222, 1039.172461, 1074.150815, 1094.103325, 1096.727173, 1098.827115, 1084.683883, 1049.948213, 1046.503309, 1064.577354, 1102.655832, 1120.76325, 1116.202248, 1102.22334, 1067.722918, 1044.226507, 1027.48102, 1003.205492, 980.014064, 972.706847, 965.852484, 949.744373, 959.147732, 965.621395, 971.758764, 952.367853, 947.230807, 932.171564, 917.948707, 905.180622, 940.476371, 1011.923051, 1044.261647, 1075.201549, 1116.949388, 1123.415084, 1147.042122, 1152.764906, 1145.274248, 1153.277928, 1166.177403, 1172.748045, 1168.624707, 1150.866665, 1110.185434, 1067.488112, 1051.341559, 1044.946121, 1045.041434, 1062.103783, 1088.211667, 1115.644105, 1129.922558, 1146.974646, 1160.650482, 1164.991746, 1173.404351, 1190.751461, 1181.541112, 1170.903576, 1168.325655, 1167.521811, 1173.983867, 1188.000226, 1210.351948, 1243.568953, 1274.445374, 1302.361357, 1299.807772, 1305.238973, 1328.711432, 1355.402935, 1404.710823, 1452.635737, 1505.349268, 1534.759817, 1569.762081, 1595.514524, 1599.195835, 1598.041821, 1597.130291, 1578.449308, 1551.651784, 1538.635751, 1522.83226, 1503.8036, 1499.359825, 1516.978937, 1519.202233, 1547.347618, 1522.529625, 1518.956947, 1504.664997, 1486.465166, 1469.437521, 1462.370443, 1448.15069, 1484.910205, 1516.367135, 1542.731404, 1540.703486, 1532.597397, 1516.341929, 1507.43472, 1488.341254, 1475.457648, 1446.426564, 1435.924508, 1441.077168, 1455.217832, 1475.286323, 1477.079245, 1474.904036, 1478.428661, 1467.801577, 1447.463074, 1411.151959], "activity10": [1313.501969, 1308.094089, 1300.787825, 1289.18845, 1276.415472, 1259.62709, 1247.938598, 1236.851938, 1228.444068, 1218.8967, 1217.59055, 1211.573836, 1204.768896, 1194.364584, 1178.718942, 1174.888237, 1166.559293, 1169.651646, 1174.931987, 1185.39575, 1200.894695, 1198.284621, 1206.609986, 1220.196191, 1238.213859, 1254.706811, 1273.14719, 1289.664483, 1297.056432, 1299.025027, 1292.502688, 1292.984473, 1284.062513, 1268.939079, 1242.381407, 1210.338594, 1153.349366, 1112.735492, 1091.827062, 1077.824943, 1063.167765, 1066.39542, 1071.172882, 1073.545558, 1078.971413, 1077.249443, 1065.293005, 1064.568112, 1072.148629, 1090.4286, 1098.825722, 1096.202752, 1092.466128, 1078.78441, 1068.877392, 1058.411463, 1040.207571, 1018.908267, 1003.837627, 990.120645, 973.045054, 970.42918, 968.5712, 969.302458, 957.052972, 952.647885, 944.731603, 935.708743, 925.557225, 939.743653, 976.636858, 995.682322, 1018.106199, 1051.380139, 1072.151977, 1102.191267, 1119.524869, 1128.175201, 1142.15507, 1153.813553, 1161.41889, 1162.243048, 1154.31704, 1133.228457, 1108.522629, 1093.707796, 1081.897187, 1071.761028, 1070.023806, 1076.596675, 1089.427309, 1099.474219, 1114.40179, 1130.601782, 1142.3327, 1154.750219, 1170.61889, 1171.870979, 1170.117087, 1170.679476, 1171.540517, 1175.593641, 1181.830534, 1193.776535, 1213.915801, 1235.118721, 1257.549933, 1266.460514, 1279.898075, 1302.598157, 1326.145314, 1360.997784, 1395.24311, 1435.317799, 1466.353099, 1502.313094, 1535.485252, 1556.400561, 1571.672331, 1582.474975, 1580.868694, 1569.796817, 1561.544515, 1549.262309, 1533.447418, 1522.90655, 1524.764669, 1521.254706, 1532.91206, 1518.870061, 1518.074983, 1512.558099, 1502.75252, 1492.609945, 1483.607192, 1471.05838, 1484.498929, 1497.794624, 1511.338198, 1514.229504, 1514.941162, 1514.107075, 1514.533303, 1506.322627, 1497.260979, 1477.31829, 1464.159364, 1459.652311, 1460.495928, 1467.050505, 1465.554576, 1465.043619, 1469.403241, 1467.138984, 1458.494213, 1438.503869], "activity20": [1329.964243, 1326.275613, 1321.059837, 1313.260742, 1304.642407, 1293.158049, 1283.254026, 1273.18203, 1264.169554, 1254.541606, 1249.436434, 1241.9141, 1233.646945, 1223.20206, 1209.821979, 1202.687323, 1194.012268, 1191.622583, 1190.918822, 1193.338516, 1198.909493, 1195.438856, 1198.028199, 1204.04947, 1213.378977, 1223.374361, 1235.231175, 1247.344756, 1255.405761, 1261.088633, 1262.348583, 1266.982871, 1267.331681, 1264.263494, 1254.420593, 1240.073073, 1210.962982, 1187.608203, 1172.173175, 1158.69203, 1143.592131, 1137.014296, 1129.97416, 1121.0284, 1113.387855, 1102.553233, 1087.186045, 1079.872446, 1078.964999, 1085.109846, 1087.61336, 1085.714038, 1083.78054, 1077.012564, 1072.401832, 1067.365229, 1058.290101, 1047.206966, 1038.503652, 1029.576917, 1017.376285, 1011.342714, 1005.445756, 1000.682504, 989.363277, 981.945096, 972.519833, 962.374107, 951.948248, 954.562992, 970.333122, 978.805186, 989.929951, 1007.7551, 1020.060577, 1038.77941, 1052.395733, 1062.837092, 1077.344426, 1092.368268, 1105.845349, 1114.894673, 1119.328206, 1116.356859, 1109.982587, 1107.247575, 1104.213456, 1100.49338, 1099.785761, 1101.689177, 1105.75783, 1108.05771, 1112.474859, 1117.753206, 1121.962755, 1127.82712, 1136.820692, 1139.399095, 1141.226548, 1144.932873, 1149.266537, 1155.475382, 1163.134435, 1173.73723, 1188.298989, 1203.278607, 1218.869818, 1227.141749, 1237.855465, 1253.912168, 1271.225237, 1295.477405, 1320.566208, 1349.945522, 1375.842279, 1404.946547, 1433.386397, 1456.237669, 1477.075746, 1496.139379, 1508.735595, 1515.966576, 1523.36849, 1527.270292, 1527.408437, 1528.67496, 1534.483801, 1535.756509, 1543.141444, 1535.766125, 1533.648066, 1528.222787, 1520.342715, 1511.911638, 1504.159536, 1494.809566, 1499.28189, 1504.061467, 1509.521133, 1509.253775, 1508.762695, 1507.563929, 1507.179846, 1502.793975, 1498.260241, 1488.171881, 1481.809321, 1479.288508, 1478.866503, 1481.131003, 1478.892323, 1477.013175, 1477.486139, 1474.204162, 1467.484064, 1454.593034], "activity30": [1326.675167, 1325.233632, 1322.783767, 1318.398348, 1313.29954, 1306.037126, 1299.585092, 1292.636157, 1286.097219, 1278.860646, 1274.415262, 1267.946, 1260.656629, 1251.674923, 1240.569662, 1233.363512, 1224.805357, 1220.355178, 1217.013774, 1215.872066, 1217.074128, 1212.274203, 1211.50446, 1213.080248, 1217.03428, 1221.795675, 1228.376456, 1235.55336, 1240.393011, 1243.910549, 1244.669536, 1247.848411, 1248.418691, 1246.94156, 1241.14351, 1232.586956, 1214.027082, 1199.299568, 1189.723112, 1181.303529, 1171.510483, 1167.166381, 1162.51057, 1156.341844, 1150.636217, 1142.154276, 1130.023268, 1122.56344, 1118.822612, 1119.43472, 1117.350731, 1112.211292, 1106.597304, 1097.501263, 1089.774424, 1081.977432, 1071.822075, 1061.199338, 1052.917774, 1044.928154, 1035.072124, 1029.694581, 1024.598797, 1020.390043, 1011.876418, 1005.898374, 998.52942, 990.466016, 981.884397, 981.781586, 990.191286, 993.484754, 998.657022, 1008.497397, 1014.940956, 1025.987173, 1033.851675, 1039.811921, 1048.954768, 1058.970653, 1068.638514, 1076.03533, 1080.696812, 1080.686175, 1078.494507, 1079.124064, 1079.829408, 1080.337377, 1083.148348, 1088.117167, 1094.561789, 1099.342585, 1105.443852, 1111.942062, 1117.322393, 1123.419918, 1131.089864, 1133.988414, 1135.937853, 1138.523717, 1141.138403, 1144.928958, 1149.572703, 1156.287967, 1166.18449, 1176.91754, 1188.654505, 1195.940234, 1205.26795, 1218.626609, 1233.232523, 1252.860563, 1273.454428, 1297.212989, 1318.744917, 1342.528554, 1366.027456, 1385.821292, 1404.496118, 1422.318653, 1436.13438, 1446.683088, 1457.574149, 1466.339134, 1472.688114, 1479.716038, 1489.739581, 1496.676502, 1507.766008, 1508.819229, 1513.068779, 1514.70582, 1514.043093, 1512.295157, 1510.161646, 1506.266297, 1510.899866, 1515.049378, 1518.95624, 1518.363747, 1517.067556, 1514.938398, 1513.301928, 1508.903387, 1504.508944, 1496.501659, 1491.151536, 1488.421066, 1487.201917, 1487.667292, 1485.432069, 1483.451143, 1483.088396, 1480.35344, 1475.402297, 1466.284828], "fairValue": [1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272, 1247.109272], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [83, 59, 35, 30, 40, 14, 68, 40, 52, 50, 86, 26, 36, 21, 18, 92, 14, 100, 57, 82, 71, 4, 94, 89, 78, 61, 70, 54, 18, 23, 11, 93, 12, 15, 9, 15, 2, 74, 87, 66, 16, 104, 37, 24, 54, 14, 16, 91, 88, 86, 17, 7, 38, 12, 73, 26, 6, 35, 66, 39, 11, 96, 45, 57, 5, 86, 20, 35, 33, 107, 107, 7, 81, 90, 15, 102, 15, 25, 100, 73, 39, 16, 21, 9, 16, 97, 62, 49, 92, 85, 71, 29, 74, 70, 34, 62, 74, 24, 40, 68, 54, 72, 68, 71, 88, 72, 55, 9, 88, 91, 73, 93, 73, 68, 44, 69, 62, 24, 39, 50, 17, 20, 81, 46, 29, 75, 86, 39, 96, 4, 97, 21, 32, 52, 50, 16, 105, 47, 61, 19, 46, 38, 70, 24, 40, 13, 71, 57, 76, 56, 25, 55, 69, 22, 22, 15], "declining": [21, 47, 69, 76, 65, 91, 37, 65, 53, 56, 20, 79, 71, 86, 89, 13, 92, 6, 47, 25, 36, 103, 12, 17, 27, 44, 37, 51, 89, 82, 96, 13, 94, 92, 98, 90, 105, 33, 18, 36, 91, 3, 70, 82, 52, 93, 91, 16, 19, 21, 90, 100, 68, 95, 33, 81, 101, 71, 41, 67, 96, 10, 62, 50, 102, 20, 86, 71, 72, 0, 0, 100, 24, 17, 92, 4, 92, 82, 7, 34, 67, 91, 85, 97, 91, 10, 42, 54, 14, 22, 35, 78, 32, 36, 73, 45, 31, 83, 65, 38, 53, 35, 35, 34, 19, 35, 50, 98, 19, 15, 34, 13, 34, 37, 61, 37, 43, 82, 67, 55, 90, 85, 23, 61, 77, 32, 20, 69, 12, 104, 11, 86, 76, 57, 59, 91, 4, 62, 47, 90, 63, 71, 39, 85, 66, 96, 38, 52, 33, 52, 83, 53, 38, 87, 87, 94]}, "constituents": [{"ticker": "000403", "name": "Pacific Shuanglin Bio-pharmacy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.51, "high": 12.97, "low": 11.46, "close": 12.9}, "weekly_return": 12.07645526}, {"ticker": "002030", "name": "Daan Gene Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.62, "high": 7.18, "low": 6.58, "close": 7.08}, "weekly_return": 10.625}, {"ticker": "605177", "name": "Zhejiang East Asia Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.42, "high": 23.77, "low": 19.5, "close": 23.77}, "weekly_return": 7.12031964}, {"ticker": "603718", "name": "Shanghai Hile Bio-Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 3.58, "low": 3.15, "close": 3.56}, "weekly_return": 6.58682635}, {"ticker": "300294", "name": "China Resources Boya Bio-pharmaceutical Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.68, "high": 17.030001, "low": 15.12, "close": 16.49}, "weekly_return": 5.23292916}, {"ticker": "688068", "name": "Beijing Hotgen Biotech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 86.0, "high": 93.980003, "low": 83.029999, "close": 88.639999}, "weekly_return": 4.8994071}, {"ticker": "688796", "name": "BIOCYTOGEN PHARMACEUTICALS (BEI", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 103.5, "high": 122.989998, "low": 100.25, "close": 109.599998}, "weekly_return": 4.85028131}, {"ticker": "300009", "name": "Anhui Anke Biotechnology (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.979695, "high": 8.46, "low": 7.85365, "close": 8.32}, "weekly_return": 4.77385973}, {"ticker": "688336", "name": "Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 61.849998, "high": 66.900002, "low": 58.009998, "close": 64.440002}, "weekly_return": 4.27184958}, {"ticker": "002286", "name": "Baolingbao Biology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.95, "high": 9.67, "low": 8.73, "close": 9.16}, "weekly_return": 2.34636872}, {"ticker": "600161", "name": "Beijing Tiantan Biological Products Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.21, "high": 13.74, "low": 13.01, "close": 13.55}, "weekly_return": 2.26415094}, {"ticker": "688488", "name": "Jiangsu Aidea Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 15.88, "low": 14.43, "close": 15.52}, "weekly_return": 1.63719712}, {"ticker": "002252", "name": "Shanghai RAAS Blood Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.23, "high": 5.35, "low": 5.13, "close": 5.31}, "weekly_return": 1.52963671}, {"ticker": "300255", "name": "Hebei Changshan Biochemical Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 40.700001, "high": 41.450001, "low": 37.959999, "close": 41.25}, "weekly_return": 1.40117994}, {"ticker": "002653", "name": "Haisco Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 51.0, "high": 52.549999, "low": 49.529999, "close": 51.57}, "weekly_return": 0.88028366}, {"ticker": "003020", "name": "Hefei Lifeon Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.582987, "high": 16.83, "low": 15.953045, "close": 16.5}, "weekly_return": -0.25439361}, {"ticker": "688235", "name": "BeOne Medicines AG", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 244.399994, "high": 245.300003, "low": 226.600006, "close": 243.899994}, "weekly_return": -0.27395551}, {"ticker": "000504", "name": "Landfar Bio-medicine Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 9.86, "low": 9.43, "close": 9.46}, "weekly_return": -0.31612223}, {"ticker": "002872", "name": "Tiansheng Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.43, "high": 5.59, "low": 5.31, "close": 5.4}, "weekly_return": -0.36900369}, {"ticker": "688331", "name": "RemeGen Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 116.32, "high": 116.959999, "low": 106.099998, "close": 116.029999}, "weekly_return": -0.57411998}, {"ticker": "688278", "name": "Xiamen Amoytop Biotech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 56.711518, "high": 57.380001, "low": 53.992131, "close": 56.549999}, "weekly_return": -0.57951857}, {"ticker": "300966", "name": "Hubei Goto Biopharm Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 27.620001, "high": 28.030001, "low": 26.299999, "close": 27.42}, "weekly_return": -0.79594431}, {"ticker": "002007", "name": "Hualan Biological Engineering Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.85, "high": 13.89, "low": 13.28, "close": 13.74}, "weekly_return": -0.86580087}, {"ticker": "300318", "name": "Beijing Bohui Innovation Biotechnology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.21, "high": 5.32, "low": 4.88, "close": 5.08}, "weekly_return": -1.16731518}, {"ticker": "688366", "name": "Shanghai Haohai Biological Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 34.689999, "high": 35.27, "low": 32.830002, "close": 34.459999}, "weekly_return": -1.23244486}, {"ticker": "300204", "name": "Staidson (Beijing) BioPharmaceuticals Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.5, "high": 28.309999, "low": 22.92, "close": 25.780001}, "weekly_return": -1.67810075}, {"ticker": "300147", "name": "Xiangxue Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.09, "high": 10.52, "low": 9.6, "close": 9.92}, "weekly_return": -1.68483647}, {"ticker": "688266", "name": "Suzhou Zelgen Biopharmaceuticals Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 101.489998, "high": 103.080002, "low": 93.099998, "close": 99.93}, "weekly_return": -2.09660037}, {"ticker": "688076", "name": "Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 30.73, "high": 31.58, "low": 29.290001, "close": 29.84}, "weekly_return": -2.26007526}, {"ticker": "603896", "name": "Zhejiang Shouxiangu Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.9, "high": 16.299999, "low": 15.15, "close": 15.44}, "weekly_return": -2.27848101}, {"ticker": "688578", "name": "Shanghai Allist Pharmaceuticals Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 91.474147, "high": 91.662878, "low": 86.815518, "close": 89.120003}, "weekly_return": -2.75309344}, {"ticker": "002880", "name": "Shenzhen Weiguang Biological Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.907046, "high": 26.036035, "low": 24.41, "close": 25.219999}, "weekly_return": -2.76368594}, {"ticker": "688428", "name": "InnoCare Pharma Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 25.129999, "high": 25.799999, "low": 23.700001, "close": 24.450001}, "weekly_return": -2.97619036}, {"ticker": "688526", "name": "Wuhan Keqian Biology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.540451, "high": 13.75, "low": 12.77, "close": 13.15}, "weekly_return": -3.02037332}, {"ticker": "300149", "name": "ChemPartner PharmaTech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.06, "high": 9.14, "low": 8.22, "close": 8.72}, "weekly_return": -3.11111111}, {"ticker": "300759", "name": "Pharmaron Beijing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.719999, "high": 26.08, "low": 24.73, "close": 25.1}, "weekly_return": -3.20092557}, {"ticker": "300122", "name": "Chongqing Zhifei Biological Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.01, "high": 14.14, "low": 13.11, "close": 13.59}, "weekly_return": -3.3428165}, {"ticker": "300653", "name": "Yantai Zhenghai Biotechnology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.512995, "high": 16.798041, "low": 15.74, "close": 15.92}, "weekly_return": -3.70572081}, {"ticker": "688513", "name": "Chengdu Easton Biopharmaceuticals Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 54.44854, "high": 54.943527, "low": 47.132634, "close": 52.547791}, "weekly_return": -3.77084529}, {"ticker": "002287", "name": "Tibet Cheezheng Tibetan Medicine Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.9, "high": 22.08, "low": 20.51, "close": 21.049999}, "weekly_return": -3.88128311}, {"ticker": "301301", "name": "Yili Chuanning Biotechnology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.28, "high": 9.37, "low": 8.85, "close": 8.9}, "weekly_return": -3.99137001}, {"ticker": "688739", "name": "Liaoning Chengda Biotechnology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.450001, "high": 22.59, "low": 21.110001, "close": 21.48}, "weekly_return": -4.06431014}, {"ticker": "688315", "name": "Novogene Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.73, "high": 15.72, "low": 14.08, "close": 14.14}, "weekly_return": -4.07055631}, {"ticker": "300497", "name": "Jiangxi Fushine Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.049999, "high": 16.57, "low": 15.16, "close": 15.3}, "weekly_return": -4.25531915}, {"ticker": "688382", "name": "InventisBio Co., Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.23, "high": 20.85, "low": 18.219999, "close": 19.5}, "weekly_return": -4.31795409}, {"ticker": "688293", "name": "Shanghai OPM Biosciences Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 45.66, "high": 46.049999, "low": 43.220001, "close": 43.610001}, "weekly_return": -4.46878622}, {"ticker": "301080", "name": "Acrobiosystems Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 42.68, "high": 42.889999, "low": 40.209999, "close": 40.549999}, "weekly_return": -4.47585855}, {"ticker": "688658", "name": "Youcare Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.700001, "high": 19.25, "low": 17.190001, "close": 17.82}, "weekly_return": -4.50160772}, {"ticker": "688177", "name": "Bio-Thera Solutions, Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.200001, "high": 20.24, "low": 18.440001, "close": 19.18}, "weekly_return": -4.57711443}, {"ticker": "603566", "name": "Pulike Biological Engineering, Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.13, "high": 11.14, "low": 10.39, "close": 10.62}, "weekly_return": -4.66786355}, {"ticker": "688767", "name": "Hangzhou Biotest Biotech Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 39.050284, "high": 40.728918, "low": 36.124947, "close": 37.459999}, "weekly_return": -4.69531057}, {"ticker": "301333", "name": "R&G PharmaStudies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 53.779999, "high": 53.98, "low": 48.52, "close": 50.740002}, "weekly_return": -4.80299634}, {"ticker": "688319", "name": "Chengdu Olymvax Biopharmaceuticals Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 37.5, "high": 38.900002, "low": 35.0, "close": 35.150002}, "weekly_return": -4.89717816}, {"ticker": "600645", "name": "Vcanbio Cell & Gene Engineering Corp., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.0, "high": 21.110001, "low": 19.450001, "close": 19.9}, "weekly_return": -4.92116579}, {"ticker": "688105", "name": "Nanjing Vazyme Biotech Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.15, "high": 20.9, "low": 18.959999, "close": 19.129999}, "weekly_return": -4.96771013}, {"ticker": "000990", "name": "Chengzhi Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 10.07, "low": 9.49, "close": 9.58}, "weekly_return": -5.14851485}, {"ticker": "301207", "name": "Hualan Biological Vaccine Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.08, "high": 19.5, "low": 17.459999, "close": 18.02}, "weekly_return": -5.25762355}, {"ticker": "301047", "name": "Sino Biological,Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 66.75, "high": 67.290001, "low": 61.970001, "close": 63.25}, "weekly_return": -5.31437551}, {"ticker": "603392", "name": "Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 36.459999, "high": 36.619999, "low": 33.02, "close": 34.66}, "weekly_return": -5.42974595}, {"ticker": "688098", "name": "Shanghai Shen Lian Biomedical Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.2, "high": 8.41, "low": 7.75, "close": 7.78}, "weekly_return": -5.46780073}, {"ticker": "300878", "name": "Zhejiang Wecome Pharmaceutical Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.560001, "high": 34.369999, "low": 30.84, "close": 31.92}, "weekly_return": -5.53418451}, {"ticker": "688075", "name": "Assure Tech (Hangzhou) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 36.200001, "high": 36.689999, "low": 34.130001, "close": 34.240002}, "weekly_return": -5.59690653}, {"ticker": "688520", "name": "Sinocelltech Group Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 40.639999, "high": 41.77, "low": 37.27, "close": 38.25}, "weekly_return": -5.90406367}, {"ticker": "603229", "name": "Zhejiang Ausun Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.05, "high": 10.58, "low": 9.32, "close": 9.51}, "weekly_return": -5.9347181}, {"ticker": "688222", "name": "HitGen Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 31.190001, "high": 33.98, "low": 28.190001, "close": 29.629999}, "weekly_return": -6.23418038}, {"ticker": "300841", "name": "Chengdu Kanghua Biological Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 50.960055, "high": 50.969948, "low": 46.012476, "close": 47.740002}, "weekly_return": -6.31877299}, {"ticker": "300858", "name": "Beijing Scitop Bio-tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.24, "high": 17.49, "low": 15.99, "close": 16.15}, "weekly_return": -6.37681159}, {"ticker": "300404", "name": "Boji Medical Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.66, "high": 10.84, "low": 9.92, "close": 9.97}, "weekly_return": -6.38497653}, {"ticker": "301166", "name": "Shanghai Universal Biotech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.558586, "high": 30.165417, "low": 27.601062, "close": 27.65}, "weekly_return": -6.54978845}, {"ticker": "600866", "name": "Star Lake Bioscience Co., Inc.Zhaoqing Guangdong", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.39, "high": 5.4, "low": 5.0, "close": 5.01}, "weekly_return": -6.87732342}, {"ticker": "603739", "name": "Qingdao Vland Biotech INC.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.742802, "high": 13.742802, "low": 12.512399, "close": 12.8}, "weekly_return": -6.92752941}, {"ticker": "002873", "name": "Guiyang Xintian Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.378493, "high": 9.527992, "low": 8.54, "close": 8.71}, "weekly_return": -7.12793623}, {"ticker": "688202", "name": "Shanghai Medicilon Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 63.919998, "high": 65.699997, "low": 58.279999, "close": 59.639999}, "weekly_return": -7.17509883}, {"ticker": "688046", "name": "GemPharmatech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.889999, "high": 21.17, "low": 19.209999, "close": 19.389999}, "weekly_return": -7.22488517}, {"ticker": "688302", "name": "Hinova Pharmaceuticals Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 43.299999, "high": 43.68, "low": 38.689999, "close": 39.740002}, "weekly_return": -7.25786732}, {"ticker": "300942", "name": "Shenzhen Bioeasy Biotechnology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.28, "high": 7.42, "low": 6.65, "close": 6.7}, "weekly_return": -7.33056708}, {"ticker": "688687", "name": "Beijing Kawin Technology Share-Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.41, "high": 18.530001, "low": 16.92, "close": 17.040001}, "weekly_return": -7.39129891}, {"ticker": "002821", "name": "Asymchem Laboratories (Tianjin) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 125.0, "high": 125.870003, "low": 114.730003, "close": 117.419998}, "weekly_return": -7.43397726}, {"ticker": "605116", "name": "Aurisco Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.4, "high": 21.4, "low": 19.41, "close": 19.83}, "weekly_return": -7.55245186}, {"ticker": "300871", "name": "Wuhan Hvsen Biotechnology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.67, "high": 22.9, "low": 20.959999, "close": 21.01}, "weekly_return": -7.7294686}, {"ticker": "688238", "name": "Shanghai Obio Technology (Group) Corp., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.29, "high": 6.34, "low": 5.78, "close": 5.81}, "weekly_return": -7.77777778}, {"ticker": "688180", "name": "Shanghai Junshi Biosciences Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 36.810001, "high": 37.220001, "low": 32.720001, "close": 34.240002}, "weekly_return": -7.7834606}, {"ticker": "688136", "name": "Kexing Biopharm Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.860001, "high": 23.08, "low": 20.290001, "close": 21.030001}, "weekly_return": -8.00524899}, {"ticker": "300381", "name": "Guangdong VTR Bio-Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.08, "high": 7.12, "low": 6.43, "close": 6.48}, "weekly_return": -8.08510638}, {"ticker": "300238", "name": "Guanhao Biotech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.89, "high": 13.0, "low": 11.81, "close": 11.84}, "weekly_return": -8.1458495}, {"ticker": "688639", "name": "Anhui Huaheng Biotechnology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 25.299999, "high": 26.059999, "low": 23.200001, "close": 23.469999}, "weekly_return": -8.32031641}, {"ticker": "301230", "name": "PharmaResources (Shanghai) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 38.990002, "low": 34.599998, "close": 35.34}, "weekly_return": -8.44559111}, {"ticker": "688137", "name": "Novoprotein Scientific Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 46.57, "high": 47.77, "low": 42.029999, "close": 42.610001}, "weekly_return": -8.46401307}, {"ticker": "688062", "name": "Mabwell (Shanghai) Bioscience Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 33.07, "high": 33.200001, "low": 28.98, "close": 30.4}, "weekly_return": -8.73611802}, {"ticker": "603590", "name": "Beijing Konruns Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 38.700001, "low": 34.099998, "close": 34.450001}, "weekly_return": -8.76588235}, {"ticker": "002566", "name": "Jilin Jian Yisheng Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.712113, "high": 7.810986, "low": 6.861803, "close": 7.05}, "weekly_return": -8.81915372}, {"ticker": "688265", "name": "Shanghai Model Organisms Center, Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 38.900002, "high": 39.360001, "low": 35.009998, "close": 35.23}, "weekly_return": -8.87221935}, {"ticker": "600201", "name": "Jinyu Bio-technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.86, "high": 13.1, "low": 11.63, "close": 11.67}, "weekly_return": -9.25349922}, {"ticker": "301258", "name": "Suzhou Fushilai Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.161241, "high": 29.478642, "low": 26.126092, "close": 26.379999}, "weekly_return": -9.2906307}, {"ticker": "688197", "name": "Shouyao Holdings (Beijing) Co., LTD.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 40.16, "high": 41.259998, "low": 35.509998, "close": 36.580002}, "weekly_return": -9.34323714}, {"ticker": "688089", "name": "Cabio Biotech (Wuhan) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.29, "high": 14.38, "low": 12.79, "close": 12.89}, "weekly_return": -9.48033708}, {"ticker": "688166", "name": "BrightGene Bio-Medical Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 57.389999, "high": 57.93, "low": 50.18, "close": 51.790001}, "weekly_return": -9.61605252}, {"ticker": "688399", "name": "Jiangsu Bioperfectus Technologies Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 58.889999, "high": 60.200001, "low": 52.599998, "close": 53.09}, "weekly_return": -9.84886925}, {"ticker": "688443", "name": "Chongqing Genrix Biopharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 29.799999, "high": 31.6, "low": 26.530001, "close": 26.799999}, "weekly_return": -9.91596975}, {"ticker": "688426", "name": "Jiangsu CoWin Biotech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.610001, "high": 21.1, "low": 18.370001, "close": 18.58}, "weekly_return": -10.328181}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}