{"index": {"name": "Biotechnology", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 109, "latest": {"week_ending": "2026-07-17", "index_value": 1295.02622607, "weekly_return": -2.02604962, "constituents": 109, "advancing": 42, "declining": 67, "unchanged": 0, "trend_line": 1421.459481, "activity_lines": {"activity_5": 1294.964878, "activity_10": 1289.359959, "activity_20": 1343.002979, "activity_30": 1379.279834}, "fair_value": 1246.180405, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Biotechnology declined 2.03% with 42 advancing, 67 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1202.67455301, 1205.44990461, 1190.8500005, 1229.96407944, 1198.62369583, 1184.77508151, 1155.37866898, 1116.71912972, 1169.23334616, 1140.85075764, 1196.45986636, 1207.87232542, 1236.62339835, 1268.89422989, 1173.18764714, 1230.78894947, 1264.32495651, 1299.59263591, 1309.49405006, 1334.23096457, 1342.99201524, 1307.45583666, 1287.58573783, 1245.98184061, 1282.21327591, 1241.39524711, 1208.34777507, 1139.86174001, 1093.72037514, 934.9377257, 985.07284884, 1057.66087428, 1070.66608749, 1045.37130047, 1123.67683023, 1116.34711724, 1090.6159885, 1095.63528961, 1051.89960981, 991.42795681, 1058.85048361, 1111.90800156, 1176.17970229, 1132.37540241, 1080.46530275, 1070.0190543, 1010.68822459, 1023.45630307, 1013.1643959, 966.73207293, 947.23772514, 970.33409582, 963.6218298, 923.89369103, 982.57396149, 976.95324771, 981.88747039, 907.61331172, 939.17319703, 912.46250792, 900.94937692, 890.11291742, 1015.9495117, 1146.06954194, 1070.12455718, 1097.4608898, 1169.18700269, 1119.15538594, 1191.28058851, 1146.61003815, 1122.26680312, 1173.71100687, 1189.30318852, 1184.34625097, 1150.87744221, 1110.82681417, 1039.76924833, 1006.93262247, 1050.1108179, 1052.51707248, 1052.31725359, 1091.51645087, 1129.00249694, 1154.73370984, 1136.76894575, 1162.40426978, 1174.79921807, 1164.01737559, 1183.72459155, 1216.26476284, 1152.67441451, 1146.45671082, 1164.91156177, 1170.40040951, 1189.48324316, 1206.73783583, 1242.49921376, 1294.22875149, 1313.08655067, 1332.76285147, 1270.21986916, 1306.81565485, 1373.6784865, 1399.2034062, 1484.12020713, 1510.25227559, 1572.59163992, 1555.99834131, 1609.19896161, 1623.51229231, 1585.32929136, 1585.87200834, 1589.25386416, 1542.71896001, 1505.12922787, 1522.70219031, 1501.83359099, 1475.37261065, 1496.25058582, 1552.99366103, 1516.48510724, 1592.82947051, 1452.50319355, 1511.51897142, 1482.48863795, 1456.69089637, 1448.24054283, 1449.1358741, 1427.05363705, 1562.74735389, 1562.92785831, 1568.93232845, 1508.08961976, 1501.68770917, 1492.22249875, 1500.11170856, 1457.05984478, 1453.27216767, 1393.97742647, 1427.89487257, 1458.34611435, 1476.92150109, 1496.50908584, 1451.85147641, 1452.95103234, 1476.3613543, 1438.56779274, 1402.60735742, 1336.31845738, 1262.39736705, 1246.11973022, 1231.67991639, 1198.46525801, 1344.50162328, 1321.80668533, 1295.02622607], "weeklyReturn": [-0.84559418, 0.23076497, -1.2111581, 3.28455128, -2.54807308, -1.15537632, -2.48118086, -3.34604925, 4.70254472, -2.42745288, 4.87435437, 0.95385223, 2.38030728, 2.60959251, -7.54251856, 4.90981153, 2.72475692, 2.78944738, 0.76188598, 1.88904367, 0.65663674, -2.64604541, -1.51975296, -3.23115549, 2.90786223, -3.18340401, -2.66212329, -5.66774206, -4.04797909, -14.51766403, 5.36240241, 7.3687977, 1.22962034, -2.36252809, 7.4906906, -0.65229724, -2.30493978, 0.46022625, -3.99181007, -5.74880458, 6.80054727, 5.01086025, 5.78030742, -3.72428633, -4.58417761, -0.96682868, -5.54483861, 1.26330536, -1.00560299, -4.58290117, -2.01652023, 2.43828662, -0.69174793, -4.12279356, 6.35140937, -0.57203977, 0.50506231, -7.56442677, 3.47723914, -2.84406425, -1.26176483, -1.20278229, 14.13714955, 12.80772605, -6.62655991, 2.55450008, 6.53564182, -4.27918003, 6.44461024, -3.74979252, -2.12306139, 4.58395487, 1.32845151, -0.41679343, -2.82593108, -3.48000808, -6.39681766, -3.15806857, 4.28809182, 0.22914292, -0.01898486, 3.72503607, 3.43430885, 2.27911036, -1.55574951, 2.25510418, 1.06631992, -0.91776044, 1.69303452, 2.74896471, -5.22833106, -0.53941543, 1.60972942, 0.4711815, 1.63045343, 1.45059569, 2.96347532, 4.16334571, 1.45706848, 1.49847707, -4.69273151, 2.88105914, 5.11647005, 1.85814366, 6.06893898, 1.76077843, 4.1277451, -1.05515623, 3.41906665, 0.8894693, -2.35187631, 0.03423371, 0.21324898, -2.92809759, -2.43658976, 1.16753845, -1.37049775, -1.76191161, 1.41509847, 3.79235108, -2.35085015, 5.03429693, -8.80987448, 4.06303946, -1.92060662, -1.74016454, -0.58010615, 0.061822, -1.52382102, 9.5086627, 0.01155045, 0.38418089, -3.87796896, -0.42450465, -0.63030485, 0.52868857, -2.86991052, -0.25995343, -4.0800851, 2.4331417, 2.1325969, 1.27372964, 1.32624413, -2.98411883, 0.07573474, 1.6112258, -2.55991268, -2.49973866, -4.72611951, -5.53169717, -1.28942259, -1.15878222, -2.69669562, 12.18528149, -1.68798145, -2.02604962], "trendLine": [1306.803455, 1303.016877, 1298.867535, 1298.897254, 1297.760327, 1294.59512, 1288.850672, 1280.928672, 1273.502162, 1265.437645, 1259.664087, 1254.319869, 1250.262265, 1247.586488, 1242.719956, 1239.900254, 1238.305135, 1235.692425, 1232.228854, 1231.750001, 1232.441253, 1233.063895, 1234.217548, 1232.940713, 1232.555908, 1231.243292, 1229.731518, 1226.346962, 1222.61577, 1213.349327, 1206.095937, 1201.169636, 1197.163505, 1191.010413, 1188.512184, 1186.231252, 1184.072496, 1183.369701, 1179.458577, 1174.477817, 1169.890837, 1166.692026, 1164.677236, 1160.126609, 1157.035864, 1151.676868, 1143.22231, 1134.017765, 1124.14011, 1111.890147, 1098.698338, 1087.460946, 1076.662149, 1065.925878, 1055.9379, 1047.123167, 1039.57449, 1031.832876, 1026.681303, 1025.932129, 1023.128014, 1017.543082, 1015.719196, 1019.075804, 1017.290728, 1016.661187, 1019.280221, 1020.064224, 1024.710257, 1029.882993, 1031.99687, 1034.056971, 1034.49442, 1036.226782, 1038.573853, 1039.934112, 1040.903479, 1040.35269, 1041.584237, 1044.443737, 1047.946388, 1051.9858, 1057.498489, 1065.193156, 1070.332989, 1076.51469, 1082.945081, 1091.491883, 1099.643597, 1109.770338, 1118.161173, 1126.705966, 1131.671368, 1132.482397, 1136.46102, 1140.103584, 1142.547325, 1148.383104, 1152.443302, 1158.648396, 1163.580165, 1168.016987, 1174.16283, 1181.324735, 1192.432827, 1205.747009, 1223.507756, 1241.809946, 1260.446218, 1279.479392, 1297.24646, 1313.724978, 1329.06669, 1341.999532, 1354.278208, 1366.288139, 1377.189285, 1387.567793, 1397.985326, 1409.209622, 1421.336645, 1436.215737, 1445.802125, 1457.172744, 1466.93959, 1475.271359, 1482.129403, 1487.292974, 1491.091877, 1498.758027, 1508.51496, 1517.252182, 1521.732554, 1525.148697, 1525.418773, 1525.080754, 1521.229695, 1517.805489, 1510.631438, 1504.110857, 1499.878084, 1496.246401, 1493.154908, 1490.125992, 1488.386719, 1486.842024, 1484.733164, 1482.307656, 1476.976585, 1467.290042, 1458.277863, 1446.239544, 1437.771613, 1432.204368, 1426.848303, 1421.459481], "activity5": [1214.570872, 1208.6301, 1201.039431, 1209.856683, 1206.606611, 1199.694156, 1184.176195, 1159.109803, 1156.490208, 1148.458465, 1162.814622, 1180.195946, 1203.661384, 1229.890147, 1217.572658, 1222.29981, 1235.917025, 1257.526625, 1278.238747, 1304.489853, 1322.925088, 1322.034725, 1311.645604, 1288.188977, 1281.043643, 1263.760145, 1242.233941, 1204.486262, 1161.206395, 1075.149743, 1028.956502, 1024.047429, 1033.519221, 1039.17246, 1074.150814, 1094.103324, 1096.727173, 1098.827114, 1084.683883, 1049.948212, 1046.503309, 1064.577355, 1102.655833, 1120.76325, 1116.202248, 1102.22334, 1067.722917, 1044.226506, 1027.481018, 1003.205491, 980.014062, 972.706846, 965.852483, 949.744372, 959.147732, 965.621394, 971.758763, 952.367853, 947.230807, 932.171563, 917.948707, 905.180622, 940.476371, 1011.923051, 1044.261647, 1075.20155, 1116.949389, 1123.415084, 1147.042122, 1152.764907, 1145.274247, 1153.277928, 1166.177403, 1172.748045, 1168.624706, 1150.866665, 1110.185434, 1067.488112, 1051.34156, 1044.946121, 1045.041434, 1062.103783, 1088.211667, 1114.758631, 1128.342481, 1144.854647, 1158.159328, 1162.317877, 1170.711173, 1188.018468, 1178.829258, 1168.216137, 1165.644134, 1164.842135, 1171.289358, 1185.273548, 1207.573968, 1240.714734, 1271.520288, 1299.372199, 1296.824475, 1302.243211, 1325.661794, 1352.292035, 1401.486753, 1449.30167, 1501.894215, 1531.237261, 1566.15919, 1591.852526, 1595.525389, 1594.374023, 1593.464585, 1574.826477, 1548.090459, 1535.104299, 1519.337079, 1500.352094, 1495.918517, 1513.49719, 1515.715383, 1543.79617, 1519.035139, 1515.470661, 1501.211514, 1483.053454, 1466.06489, 1459.014032, 1444.826916, 1481.502061, 1512.886794, 1539.190552, 1537.167289, 1529.079805, 1512.861647, 1503.974882, 1484.925239, 1472.071203, 1443.10675, 1432.628798, 1436.589768, 1449.526907, 1467.66913, 1468.043022, 1464.925163, 1467.940334, 1457.156634, 1436.943037, 1400.893256, 1347.905312, 1302.195067, 1267.020992, 1234.567889, 1264.403048, 1286.127684, 1294.964878], "activity10": [1236.851938, 1228.444068, 1218.8967, 1217.59055, 1211.573835, 1204.768895, 1194.364583, 1178.718942, 1174.888236, 1166.559292, 1169.651646, 1174.931986, 1185.39575, 1200.894695, 1198.284622, 1206.609986, 1220.19619, 1238.213859, 1254.706811, 1273.14719, 1289.664483, 1297.056432, 1299.025027, 1292.502688, 1292.984472, 1284.062512, 1268.939079, 1242.381407, 1210.338594, 1153.349366, 1112.735491, 1091.827061, 1077.824942, 1063.167764, 1066.395419, 1071.172881, 1073.545557, 1078.971412, 1077.249442, 1065.293004, 1064.568112, 1072.148629, 1090.4286, 1098.825722, 1096.202752, 1092.466128, 1078.784409, 1068.877391, 1058.411462, 1040.20757, 1018.908266, 1003.837626, 990.120644, 973.045053, 970.429179, 968.5712, 969.302457, 957.052972, 952.647884, 944.731602, 935.708742, 925.557224, 939.743653, 976.636857, 995.682321, 1018.106199, 1051.38014, 1072.151977, 1102.191268, 1119.52487, 1128.175201, 1142.15507, 1153.813553, 1161.41889, 1162.243048, 1154.31704, 1133.228457, 1108.522629, 1093.707796, 1081.897187, 1071.761028, 1070.023806, 1076.596676, 1088.944323, 1098.56406, 1113.101283, 1128.954361, 1140.392014, 1152.55671, 1168.20846, 1169.321098, 1167.478568, 1167.992552, 1168.851617, 1172.895438, 1179.118016, 1191.036598, 1211.129642, 1232.283897, 1254.663625, 1263.553755, 1276.960474, 1299.608454, 1323.101567, 1357.874044, 1392.04077, 1432.023481, 1462.987549, 1498.865009, 1531.961032, 1552.828337, 1568.065055, 1578.842905, 1577.240311, 1566.193846, 1557.960483, 1545.706467, 1529.927874, 1519.411199, 1521.265053, 1517.763146, 1529.393744, 1515.383974, 1514.590722, 1509.086499, 1499.303426, 1489.184129, 1480.202039, 1467.682029, 1481.09173, 1494.35691, 1507.869398, 1510.754069, 1511.464094, 1510.631922, 1511.057172, 1502.865342, 1493.824491, 1473.927574, 1460.79885, 1455.65858, 1455.797138, 1461.17, 1458.633852, 1457.203736, 1460.744069, 1457.84467, 1448.743229, 1428.510439, 1395.885796, 1363.310628, 1331.968701, 1299.046683, 1298.09571, 1294.9702, 1289.359959], "activity20": [1273.182029, 1264.169553, 1254.541605, 1249.436434, 1241.914099, 1233.646944, 1223.202059, 1209.821978, 1202.687323, 1194.012267, 1191.622583, 1190.918821, 1193.338516, 1198.909493, 1195.438855, 1198.028198, 1204.049469, 1213.378977, 1223.374361, 1235.231175, 1247.344756, 1255.405761, 1261.088633, 1262.348583, 1266.98287, 1267.331681, 1264.263493, 1254.420593, 1240.073073, 1210.962982, 1187.608203, 1172.173174, 1158.692029, 1143.59213, 1137.014296, 1129.974159, 1121.028399, 1113.387854, 1102.553232, 1087.186045, 1079.872445, 1078.964998, 1085.109846, 1087.61336, 1085.714038, 1083.78054, 1077.012564, 1072.401831, 1067.365229, 1058.2901, 1047.206965, 1038.503652, 1029.576917, 1017.376284, 1011.342713, 1005.445755, 1000.682503, 989.363276, 981.945096, 972.519832, 962.374107, 951.948247, 954.562992, 970.333122, 978.805185, 989.929951, 1007.7551, 1020.060577, 1038.77941, 1052.395733, 1062.837092, 1077.344426, 1092.368269, 1105.845349, 1114.894673, 1119.328206, 1116.35686, 1109.982588, 1107.247575, 1104.213456, 1100.49338, 1099.785761, 1101.689178, 1105.504838, 1107.568311, 1111.755889, 1116.814684, 1120.819912, 1126.488389, 1135.291911, 1137.70752, 1139.386169, 1142.952205, 1147.15714, 1153.245895, 1160.794108, 1171.291447, 1185.750029, 1200.636514, 1216.144667, 1224.361842, 1235.026699, 1251.03421, 1268.307542, 1292.504046, 1317.535266, 1346.847149, 1372.684468, 1401.721937, 1430.096512, 1452.895336, 1473.685587, 1492.705465, 1505.27277, 1512.487155, 1519.872079, 1523.764926, 1523.902753, 1525.16637, 1530.961879, 1532.231665, 1539.599651, 1532.241259, 1530.128061, 1524.715234, 1516.853249, 1508.441522, 1500.707213, 1491.378702, 1495.840762, 1500.609369, 1506.056504, 1505.78976, 1505.299807, 1504.103792, 1503.720591, 1499.344787, 1494.821459, 1484.756254, 1478.408297, 1475.556166, 1474.749972, 1476.361205, 1473.509781, 1471.047207, 1470.954843, 1467.169423, 1460.005261, 1446.749434, 1426.885576, 1406.901705, 1387.051223, 1365.643405, 1359.618213, 1352.180104, 1343.002979], "activity30": [1292.636157, 1286.097218, 1278.860645, 1274.415261, 1267.945999, 1260.656629, 1251.674922, 1240.569661, 1233.363511, 1224.805356, 1220.355177, 1217.013773, 1215.872065, 1217.074128, 1212.274202, 1211.50446, 1213.080247, 1217.034279, 1221.795675, 1228.376456, 1235.55336, 1240.393011, 1243.910549, 1244.669535, 1247.84841, 1248.41869, 1246.94156, 1241.14351, 1232.586956, 1214.027082, 1199.299568, 1189.723112, 1181.303528, 1171.510483, 1167.166381, 1162.51057, 1156.341843, 1150.636217, 1142.154276, 1130.023268, 1122.56344, 1118.822612, 1119.43472, 1117.350731, 1112.211291, 1106.597304, 1097.501262, 1089.774423, 1081.977432, 1071.822074, 1061.199337, 1052.917773, 1044.928153, 1035.072123, 1029.69458, 1024.598796, 1020.390042, 1011.876417, 1005.898374, 998.529419, 990.466016, 981.884396, 981.781586, 990.191285, 993.484753, 998.657022, 1008.497397, 1014.940956, 1025.987173, 1033.851675, 1039.811921, 1048.954768, 1058.970653, 1068.638513, 1076.03533, 1080.696812, 1080.686175, 1078.494507, 1079.124064, 1079.829408, 1080.337377, 1083.148348, 1088.117168, 1094.390408, 1099.008201, 1104.948283, 1111.289221, 1116.519691, 1122.470188, 1129.994135, 1132.76214, 1134.587658, 1137.052535, 1139.551183, 1143.228657, 1147.762645, 1154.368815, 1164.154713, 1174.780742, 1186.414261, 1193.612421, 1202.85342, 1216.121904, 1230.640651, 1250.175843, 1270.680323, 1294.347719, 1315.798724, 1339.501242, 1362.924859, 1382.657111, 1401.278114, 1419.054171, 1432.838189, 1443.362685, 1454.228748, 1462.973616, 1469.308024, 1476.319817, 1486.320355, 1493.241354, 1504.305408, 1505.356211, 1509.596008, 1511.229291, 1510.568085, 1508.824161, 1506.695547, 1502.809138, 1507.432072, 1511.572061, 1515.469956, 1514.878823, 1513.585607, 1511.461336, 1509.828622, 1505.440176, 1501.05582, 1493.066913, 1487.72907, 1484.776506, 1483.295436, 1483.312383, 1480.647646, 1478.249261, 1477.473431, 1474.358965, 1469.060525, 1459.641867, 1445.798047, 1431.528995, 1416.909772, 1400.924334, 1394.906916, 1387.784485, 1379.279834], "fairValue": [1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405, 1246.180405], "rateOfChange": [0.0, 0.2307649723737793, -0.9831880520300392, 2.2690699126959157, -0.3368207275909926, -1.4883054983746022, -3.9325588050092173, -7.147022698274825, -2.7805699194603264, -5.140525773599364, -0.5167388496286182, 0.4321844506472053, 2.822779051492721, 5.506034588847695, -2.4517776480928686, 2.3376562171068263, 5.126108584047458, 8.058546067798455, 8.881828985460526, 10.938654287707884, 11.667118247311356, 8.712355590110233, 7.060196343847809, 3.6009149351013092, 6.6134868074604265, 3.2195487967290553, 0.47171714457592157, -5.2227606248751925, -9.059323455153713, -22.261785338346126, -18.093149441417562, -12.260072340195197, -10.092279712771433, -15.007981294384198, -6.252743530829518, -5.7756079898969785, -5.605320767880739, -1.8880163819962898, -10.035100070943738, -13.097488854642192, -11.501378911158149, -7.944906248814948, -4.8878014228623465, -10.758881572960952, -7.903453860602673, -13.062344704933404, -20.06103973618699, -21.247914554905428, -22.629324214678363, -27.54387369194648, -29.46810447188523, -25.78456047136585, -25.1605697789092, -25.850147978265404, -23.36891374076149, -21.301998699900597, -18.741318464121893, -20.375140259375886, -14.130410443365601, -2.4039267174904633, -8.539822412023836, -15.841368526944693, -5.110517315279313, 9.63277272149388, -4.7658073575334505, -1.6917880781287231, 7.204278592877056, 2.1467085400628307, 13.250406920977541, 15.652381020130898, 5.98916660015974, 5.558284068762053, 1.1157722076353482, 4.589542341646775, 6.516834856314871, 3.8137414194643657, 2.877348625665163, -1.614497907769478, 3.6466364342758286, 8.873709888407891, 11.093258393448112, 12.488724818805059, 17.162403551435194, 24.98556068205734, 15.692964632013537, 18.982589239014384, 19.647032220848747, 28.250363955558754, 26.039009129877062, 33.294765788517836, 27.939975767623178, 28.79901958315746, 14.662347720482693, 2.122983525835101, 11.153718992725004, 9.95725196639258, 6.270358026673866, 15.643347451967319, 10.224791987280629, 16.23505874938515, 13.18341285946243, 11.340495846158717, 15.502800274961126, 18.141413885848692, 28.95553885217201, 35.95749187225438, 51.244292177882706, 54.52854606032576, 53.24087079000465, 54.250447309570845, 50.65126851732398, 45.290710650853754, 40.766195687560085, 33.599543069004135, 32.404147166156875, 30.99592197800435, 27.83746940666705, 26.748332249094208, 26.40191785327111, 27.685493198350333, 31.562311798571095, 38.9349859857101, 24.687851096869966, 29.14545818151352, 24.63299894932502, 20.713120374491375, 16.55866875339052, 11.969068252552795, 8.679327826627157, 17.256220952312226, 23.04388368161558, 20.05766250405735, 9.784759285447251, 7.324474948808912, 0.5459323025907893, -0.6714485516029733, -7.346585865474731, -6.6019462175977965, -13.374451529888594, -12.049026094016664, -8.009892815458262, -6.87006937993963, -5.8357434524169145, -5.890086655797048, -3.4666920662912473, -3.0433289125673144, -4.212570462503476, -4.931991600273917, -10.688859871179355, -18.712007735258, -17.828422826523134, -22.673460078834765, -17.489664509385133, -11.04963624658281, -10.838663346667708, -11.098076517321566], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [40, 52, 50, 86, 26, 36, 21, 18, 92, 14, 100, 57, 82, 71, 4, 94, 89, 78, 61, 70, 54, 18, 23, 11, 93, 12, 15, 9, 15, 2, 74, 87, 66, 16, 104, 37, 24, 54, 14, 16, 91, 88, 86, 17, 7, 38, 12, 73, 26, 6, 35, 66, 39, 11, 96, 45, 57, 5, 86, 20, 35, 33, 107, 107, 7, 81, 90, 15, 102, 15, 25, 100, 73, 39, 16, 21, 9, 16, 97, 62, 49, 92, 85, 70, 29, 74, 70, 34, 62, 74, 24, 40, 68, 54, 72, 68, 71, 88, 72, 55, 9, 88, 91, 73, 93, 73, 68, 44, 69, 62, 24, 39, 50, 17, 20, 81, 46, 29, 75, 86, 39, 96, 4, 97, 21, 32, 52, 50, 16, 105, 47, 61, 19, 46, 38, 70, 24, 40, 13, 71, 56, 76, 52, 25, 55, 69, 22, 22, 15, 5, 32, 41, 22, 106, 29, 42], "declining": [65, 53, 56, 20, 79, 71, 86, 89, 13, 92, 6, 47, 25, 36, 103, 12, 17, 27, 44, 37, 51, 89, 82, 96, 13, 94, 92, 98, 90, 105, 33, 18, 36, 91, 3, 70, 82, 52, 93, 91, 16, 19, 21, 90, 100, 68, 95, 33, 81, 101, 71, 41, 67, 96, 10, 62, 50, 102, 20, 86, 71, 72, 0, 0, 100, 24, 17, 92, 4, 92, 82, 7, 34, 67, 91, 85, 97, 91, 10, 42, 54, 14, 22, 36, 78, 32, 36, 73, 45, 31, 83, 65, 38, 53, 35, 35, 34, 19, 35, 50, 98, 19, 15, 34, 13, 34, 37, 61, 37, 43, 82, 67, 55, 90, 85, 23, 61, 77, 32, 20, 69, 12, 104, 11, 86, 76, 57, 59, 91, 4, 62, 47, 90, 63, 71, 39, 85, 66, 96, 38, 53, 33, 56, 83, 53, 38, 87, 87, 94, 103, 77, 68, 85, 3, 79, 67]}, "constituents": [{"ticker": "688166", "name": "BrightGene Bio-Medical Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 31.01, "high": 42.52, "low": 28.74, "close": 38.48}, "weekly_return": 23.37287197}, {"ticker": "300255", "name": "Hebei Changshan Biochemical Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.879999, "high": 34.0, "low": 23.35, "close": 31.76}, "weekly_return": 20.5770691}, {"ticker": "603896", "name": "Zhejiang Shouxiangu Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.86, "high": 15.99, "low": 13.8, "close": 15.58}, "weekly_return": 12.49097473}, {"ticker": "002252", "name": "Shanghai RAAS Blood Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.61, "high": 5.23, "low": 4.57, "close": 5.09}, "weekly_return": 11.13537118}, {"ticker": "600866", "name": "Star Lake Bioscience Co., Inc.Zhaoqing Guangdong", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.62, "high": 5.1, "low": 4.56, "close": 5.01}, "weekly_return": 8.91304348}, {"ticker": "300149", "name": "ChemPartner PharmaTech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.91, "high": 11.4, "low": 8.19, "close": 9.66}, "weekly_return": 7.93296089}, {"ticker": "688488", "name": "Jiangsu Aidea Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.09, "high": 18.58, "low": 13.91, "close": 15.36}, "weekly_return": 7.26256983}, {"ticker": "603590", "name": "Beijing Konruns Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 31.629999, "high": 37.93, "low": 31.629999, "close": 34.209999}, "weekly_return": 7.14061697}, {"ticker": "688293", "name": "Shanghai OPM Biosciences Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 48.509998, "high": 58.990002, "low": 45.610001, "close": 51.82}, "weekly_return": 7.08824359}, {"ticker": "300294", "name": "China Resources Boya Bio-pharmaceutical Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.7, "high": 16.360001, "low": 14.6, "close": 15.66}, "weekly_return": 6.53061224}, {"ticker": "000504", "name": "Landfar Bio-medicine Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.98, "high": 9.36, "low": 7.58, "close": 8.55}, "weekly_return": 6.07940447}, {"ticker": "688759", "name": "BEBETTER MED INC", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 31.540001, "high": 36.790001, "low": 30.700001, "close": 33.330002}, "weekly_return": 6.04518613}, {"ticker": "000403", "name": "Pacific Shuanglin Bio-pharmacy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.16, "high": 10.21, "low": 9.11, "close": 9.73}, "weekly_return": 5.53145336}, {"ticker": "002287", "name": "Tibet Cheezheng Tibetan Medicine Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.299999, "high": 22.129999, "low": 20.07, "close": 21.02}, "weekly_return": 4.89021433}, {"ticker": "603566", "name": "Pulike Biological Engineering, Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.17, "high": 11.13, "low": 10.1, "close": 10.7}, "weekly_return": 4.69667319}, {"ticker": "300759", "name": "Pharmaron Beijing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 34.150002, "high": 42.0, "low": 32.150002, "close": 35.48}, "weekly_return": 4.53742205}, {"ticker": "688796", "name": "BIOCYTOGEN PHARMACEUTICALS (BEI", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 112.400002, "high": 154.990005, "low": 107.300003, "close": 117.0}, "weekly_return": 4.09252484}, {"ticker": "002566", "name": "Jilin Jian Yisheng Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.14, "high": 6.77, "low": 6.12, "close": 6.34}, "weekly_return": 3.76432079}, {"ticker": "600161", "name": "Beijing Tiantan Biological Products Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.14, "high": 13.0, "low": 12.0, "close": 12.52}, "weekly_return": 3.64238411}, {"ticker": "300318", "name": "Beijing Bohui Innovation Biotechnology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.56, "high": 5.04, "low": 4.51, "close": 4.71}, "weekly_return": 3.51648352}, {"ticker": "688366", "name": "Shanghai Haohai Biological Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 30.799999, "high": 33.419998, "low": 30.4, "close": 31.98}, "weekly_return": 3.29457698}, {"ticker": "688278", "name": "Xiamen Amoytop Biotech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 55.880001, "high": 61.32, "low": 54.700001, "close": 57.529999}, "weekly_return": 3.28545416}, {"ticker": "000990", "name": "Chengzhi Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.75, "high": 9.68, "low": 8.49, "close": 9.02}, "weekly_return": 3.08571429}, {"ticker": "002007", "name": "Hualan Biological Engineering Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.8, "high": 13.73, "low": 12.75, "close": 13.18}, "weekly_return": 2.96875}, {"ticker": "002653", "name": "Haisco Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 69.330002, "high": 79.599998, "low": 66.0, "close": 71.269997}, "weekly_return": 2.79820416}, {"ticker": "002873", "name": "Guiyang Xintian Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.68, "high": 8.51, "low": 7.53, "close": 7.89}, "weekly_return": 2.734375}, {"ticker": "300404", "name": "Boji Medical Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.44, "high": 11.11, "low": 9.18, "close": 9.73}, "weekly_return": 2.6371308}, {"ticker": "688068", "name": "Beijing Hotgen Biotech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 122.599998, "high": 145.789993, "low": 114.019997, "close": 127.25}, "weekly_return": 2.37328796}, {"ticker": "300583", "name": "Shandong Sito Bio-technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.934823, "high": 12.93, "low": 11.51, "close": 12.05}, "weekly_return": 1.99007607}, {"ticker": "301258", "name": "Suzhou Fushilai Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.01, "high": 26.73, "low": 23.51, "close": 24.4}, "weekly_return": 1.66666667}, {"ticker": "300204", "name": "Staidson (Beijing) BioPharmaceuticals Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.02, "high": 29.98, "low": 21.66, "close": 24.5}, "weekly_return": 1.19785631}, {"ticker": "002030", "name": "Daan Gene Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.14, "high": 5.43, "low": 4.98, "close": 5.17}, "weekly_return": 1.1741683}, {"ticker": "300653", "name": "Yantai Zhenghai Biotechnology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.47, "high": 15.5, "low": 14.06, "close": 14.62}, "weekly_return": 0.96685083}, {"ticker": "603229", "name": "Zhejiang Ausun Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.070056, "high": 8.745042, "low": 7.901309, "close": 8.1}, "weekly_return": 0.86732199}, {"ticker": "301301", "name": "Yili Chuanning Biotechnology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.4, "high": 8.95, "low": 8.33, "close": 8.49}, "weekly_return": 0.83135392}, {"ticker": "301166", "name": "Shanghai Universal Biotech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.65, "high": 28.629999, "low": 25.57, "close": 26.780001}, "weekly_return": 0.82832081}, {"ticker": "300122", "name": "Chongqing Zhifei Biological Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.16, "high": 13.11, "low": 11.73, "close": 12.27}, "weekly_return": 0.82169269}, {"ticker": "300942", "name": "Shenzhen Bioeasy Biotechnology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.15, "high": 6.64, "low": 5.95, "close": 6.21}, "weekly_return": 0.64829822}, {"ticker": "688382", "name": "InventisBio Co., Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.16, "high": 28.209999, "low": 22.0, "close": 22.549999}, "weekly_return": 0.62471664}, {"ticker": "688075", "name": "Assure Tech (Hangzhou) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 29.0, "high": 30.73, "low": 27.6, "close": 29.059999}, "weekly_return": 0.2068931}, {"ticker": "688739", "name": "Liaoning Chengda Biotechnology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.709999, "high": 20.870001, "low": 19.450001, "close": 19.9}, "weekly_return": 0.20140482}, {"ticker": "301333", "name": "R&G PharmaStudies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 52.509998, "high": 61.599998, "low": 49.52, "close": 52.52}, "weekly_return": 0.15255721}, {"ticker": "603739", "name": "Qingdao Vland Biotech INC.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.7, "high": 12.65, "low": 11.49, "close": 11.82}, "weekly_return": -0.25316456}, {"ticker": "301047", "name": "Sino Biological,Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 70.089996, "high": 77.480003, "low": 69.379997, "close": 69.760002}, "weekly_return": -0.44241187}, {"ticker": "300009", "name": "Anhui Anke Biotechnology (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.25, "high": 8.92, "low": 8.18, "close": 8.18}, "weekly_return": -0.60753341}, {"ticker": "688526", "name": "Wuhan Keqian Biology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.81, "high": 13.42, "low": 12.57, "close": 12.77}, "weekly_return": -0.62256809}, {"ticker": "603392", "name": "Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 28.530001, "high": 30.33, "low": 27.51, "close": 28.549999}, "weekly_return": -0.66110299}, {"ticker": "603718", "name": "Shanghai Hile Bio-Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.86, "high": 3.02, "low": 2.79, "close": 2.85}, "weekly_return": -0.69686411}, {"ticker": "300381", "name": "Guangdong VTR Bio-Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.8, "high": 6.18, "low": 5.66, "close": 5.8}, "weekly_return": -0.85470085}, {"ticker": "301207", "name": "Hualan Biological Vaccine Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.82, "high": 18.35, "low": 16.700001, "close": 16.76}, "weekly_return": -0.88704908}, {"ticker": "688089", "name": "Cabio Biotech (Wuhan) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.61, "high": 11.24, "low": 10.22, "close": 10.61}, "weekly_return": -0.93370682}, {"ticker": "002880", "name": "Shenzhen Weiguang Biological Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.15, "high": 22.18, "low": 20.690001, "close": 20.93}, "weekly_return": -1.04018913}, {"ticker": "002872", "name": "Tiansheng Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.84, "high": 5.07, "low": 4.66, "close": 4.8}, "weekly_return": -1.63934426}, {"ticker": "688639", "name": "Anhui Huaheng Biotechnology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.25, "high": 17.700001, "low": 15.75, "close": 16.139999}, "weekly_return": -1.6453443}, {"ticker": "688076", "name": "Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 28.58, "high": 29.799999, "low": 27.719999, "close": 28.0}, "weekly_return": -1.89208473}, {"ticker": "002821", "name": "Asymchem Laboratories (Tianjin) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 163.759995, "high": 200.0, "low": 158.399994, "close": 161.990005}, "weekly_return": -2.06758897}, {"ticker": "002286", "name": "Baolingbao Biology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.967425, "high": 8.25, "low": 7.75, "close": 7.84}, "weekly_return": -2.08346161}, {"ticker": "688687", "name": "Beijing Kawin Technology Share-Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.690001, "high": 18.1, "low": 16.18, "close": 16.389999}, "weekly_return": -2.2076432}, {"ticker": "688513", "name": "Chengdu Easton Biopharmaceuticals Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 55.549999, "high": 65.0, "low": 52.41, "close": 54.630001}, "weekly_return": -2.21943444}, {"ticker": "688399", "name": "Jiangsu Bioperfectus Technologies Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 32.169998, "high": 37.369999, "low": 30.209999, "close": 31.5}, "weekly_return": -2.44658091}, {"ticker": "688217", "name": "Shanghai Rightongene Biotechnology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.0, "high": 23.32, "low": 20.870001, "close": 21.549999}, "weekly_return": -2.57686245}, {"ticker": "300238", "name": "Guanhao Biotech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.61, "high": 12.3, "low": 11.0, "close": 11.3}, "weekly_return": -2.5862069}, {"ticker": "688062", "name": "Mabwell (Shanghai) Bioscience Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 31.51, "high": 36.0, "low": 30.299999, "close": 31.0}, "weekly_return": -2.72984303}, {"ticker": "600645", "name": "Vcanbio Cell & Gene Engineering Corp., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.299999, "high": 19.370001, "low": 17.549999, "close": 17.85}, "weekly_return": -2.83070752}, {"ticker": "688520", "name": "Sinocelltech Group Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.209999, "high": 39.380001, "low": 35.119999, "close": 36.299999}, "weekly_return": -2.86325938}, {"ticker": "300858", "name": "Beijing Scitop Bio-tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.62, "high": 15.15, "low": 14.0, "close": 14.18}, "weekly_return": -3.00957592}, {"ticker": "688315", "name": "Novogene Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.16, "high": 14.1, "low": 12.49, "close": 12.71}, "weekly_return": -3.19878142}, {"ticker": "605116", "name": "Aurisco Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.25, "high": 21.209999, "low": 19.379999, "close": 19.43}, "weekly_return": -3.85947075}, {"ticker": "688443", "name": "Chongqing Genrix Biopharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.559999, "high": 26.389999, "low": 23.549999, "close": 23.73}, "weekly_return": -3.88821774}, {"ticker": "300841", "name": "Chengdu Kanghua Biological Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 47.380001, "high": 49.330002, "low": 45.299999, "close": 45.720001}, "weekly_return": -4.11073616}, {"ticker": "688302", "name": "Hinova Pharmaceuticals Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 38.610001, "high": 45.389999, "low": 36.060001, "close": 37.0}, "weekly_return": -4.14507275}, {"ticker": "000518", "name": "Jiangsu Sihuan Bioengineering Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.01, "high": 4.09, "low": 3.66, "close": 3.89}, "weekly_return": -4.18719212}, {"ticker": "301080", "name": "Acrobiosystems Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 50.5, "high": 56.75, "low": 47.209999, "close": 48.349998}, "weekly_return": -4.44664049}, {"ticker": "300871", "name": "Wuhan Hvsen Biotechnology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.4, "high": 25.379999, "low": 21.51, "close": 21.540001}, "weekly_return": -4.73241907}, {"ticker": "600201", "name": "Jinyu Bio-technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.18, "high": 12.44, "low": 11.48, "close": 11.58}, "weekly_return": -4.92610837}, {"ticker": "003020", "name": "Hefei Lifeon Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.040001, "high": 22.559999, "low": 17.75, "close": 17.75}, "weekly_return": -5.2828175}, {"ticker": "688177", "name": "Bio-Thera Solutions, Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.620001, "high": 19.549999, "low": 17.51, "close": 17.65}, "weekly_return": -5.36193029}, {"ticker": "688426", "name": "Jiangsu CoWin Biotech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.120001, "high": 17.879999, "low": 16.0, "close": 16.16}, "weekly_return": -5.60748215}, {"ticker": "688137", "name": "Novoprotein Scientific Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 39.98, "high": 42.0, "low": 36.07, "close": 36.75}, "weekly_return": -5.76923077}, {"ticker": "688265", "name": "Shanghai Model Organisms Center, Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 36.32, "high": 42.299999, "low": 32.900002, "close": 33.990002}, "weekly_return": -6.0400748}, {"ticker": "002868", "name": "Lifecome Biochemistry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.379999, "high": 25.0, "low": 22.719999, "close": 22.889999}, "weekly_return": -6.11156711}, {"ticker": "605177", "name": "Zhejiang East Asia Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.389999, "high": 16.9, "low": 15.34, "close": 15.35}, "weekly_return": -6.34532681}, {"ticker": "301230", "name": "PharmaResources (Shanghai) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 30.487695, "high": 36.990002, "low": 28.51532, "close": 28.719999}, "weekly_return": -6.45484704}, {"ticker": "688235", "name": "BeOne Medicines AG", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 265.170013, "high": 285.850006, "low": 245.660004, "close": 250.509995}, "weekly_return": -6.47028123}, {"ticker": "688105", "name": "Nanjing Vazyme Biotech Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.049999, "high": 19.950001, "low": 16.690001, "close": 16.879999}, "weekly_return": -6.53377666}, {"ticker": "688670", "name": "Jiangsu Gdk Biological Technology Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.23, "high": 16.290001, "low": 14.3, "close": 14.54}, "weekly_return": -6.55526992}, {"ticker": "688180", "name": "Shanghai Junshi Biosciences Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.490002, "high": 40.049999, "low": 35.02, "close": 35.099998}, "weekly_return": -6.64893652}, {"ticker": "300497", "name": "Jiangxi Fushine Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.209999, "high": 19.59, "low": 16.76, "close": 17.1}, "weekly_return": -6.65938865}, {"ticker": "688578", "name": "Shanghai Allist Pharmaceuticals Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 121.720001, "high": 129.509995, "low": 113.879997, "close": 114.699997}, "weekly_return": -6.70246044}, {"ticker": "300049", "name": "Inner Mongolia Furui Medical Science Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 43.880001, "high": 45.66, "low": 40.169998, "close": 40.220001}, "weekly_return": -7.00577803}, {"ticker": "688767", "name": "Hangzhou Biotest Biotech Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.220001, "high": 38.0, "low": 33.990002, "close": 34.5}, "weekly_return": -7.20817644}, {"ticker": "688253", "name": "Innovita Biological Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 54.900002, "high": 60.990002, "low": 50.0, "close": 50.009998}, "weekly_return": -7.26868533}, {"ticker": "688658", "name": "Youcare Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.01, "high": 14.83, "low": 12.79, "close": 12.83}, "weekly_return": -8.02867384}, {"ticker": "688098", "name": "Shanghai Shen Lian Biomedical Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.06, "high": 9.55, "low": 8.3, "close": 8.4}, "weekly_return": -8.19672131}, {"ticker": "300878", "name": "Zhejiang Wecome Pharmaceutical Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 32.75, "high": 37.080002, "low": 29.799999, "close": 30.190001}, "weekly_return": -8.54285723}, {"ticker": "688046", "name": "GemPharmatech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 25.51, "high": 31.0, "low": 23.15, "close": 23.200001}, "weekly_return": -8.87666178}, {"ticker": "688266", "name": "Suzhou Zelgen Biopharmaceuticals Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 142.559998, "high": 159.660004, "low": 121.800003, "close": 130.110001}, "weekly_return": -10.26896483}, {"ticker": "688136", "name": "Kexing Biopharm Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.219999, "high": 22.23, "low": 19.15, "close": 19.200001}, "weekly_return": -10.40596827}, {"ticker": "688428", "name": "InnoCare Pharma Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 29.5, "high": 31.9, "low": 26.5, "close": 26.52}, "weekly_return": -10.94694725}, {"ticker": "688197", "name": "Shouyao Holdings (Beijing) Co., LTD.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 40.25, "high": 45.950001, "low": 36.5, "close": 36.580002}, "weekly_return": -10.97590168}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}