{"index": {"name": "Diagnostics & Research", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1030.68845336, "weekly_return": -5.84916428, "constituents": 19, "advancing": 1, "declining": 18, "unchanged": 0, "trend_line": 1169.979246, "activity_lines": {"activity_5": 1094.317891, "activity_10": 1116.93702, "activity_20": 1144.349474, "activity_30": 1159.169517}, "fair_value": 1053.251646, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Diagnostics & Research declined 5.85% with 1 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/diagnostics-research/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Diagnostics & Research", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1255.21563179, 1234.09442271, 1234.65632413, 1207.92906046, 1218.18221978, 1207.70320123, 1216.09002315, 1211.75886536, 1212.89376145, 1172.63026684, 1206.55329372, 1195.52732854, 1213.10075526, 1170.59920413, 1107.32569406, 1161.5255696, 1142.06162795, 1174.19682308, 1187.23368797, 1205.04448469, 1241.97255507, 1142.23484507, 1161.03446963, 1220.80146026, 1277.39688745, 1270.71407439, 1293.89505401, 1299.15982981, 1258.93346781, 1206.42450514, 1172.618286, 1186.48432371, 1140.55518577, 1120.6936463, 1064.15770043, 1023.39028151, 856.60066497, 905.87419878, 967.68991845, 986.93068264, 953.41980357, 1023.65307526, 1045.40822058, 995.01626248, 982.37826557, 922.30897927, 863.05796283, 906.87246462, 928.45439532, 948.98405918, 915.53135847, 875.78606093, 864.87919652, 814.04744831, 820.27850217, 786.27467516, 761.45384329, 750.31094531, 768.56183476, 761.40101088, 749.02497738, 800.8974299, 787.20246848, 819.25142013, 729.29860319, 766.18111602, 739.25468504, 731.34609524, 726.52989718, 845.8271438, 954.89000427, 900.82263829, 914.97864946, 964.07387575, 918.93003256, 999.51563948, 974.61486036, 947.63649816, 984.12016879, 1012.86285957, 1010.71365794, 974.51771332, 920.92494919, 839.750004, 824.9985433, 848.67384102, 844.17250996, 850.41377029, 935.7971072, 1026.34847238, 1114.58102157, 1024.15223108, 1083.73840058, 1108.89504678, 1051.9164194, 1028.22885836, 1020.00231378, 918.46940294, 903.00680239, 911.82705846, 917.01460015, 935.21889284, 955.43512177, 963.27827304, 979.75204578, 990.56691193, 988.92408437, 946.3588143, 994.75123701, 1038.21261634, 1095.46614218, 1120.44864236, 1190.61455197, 1211.44040855, 1186.02273711, 1194.85444266, 1212.48760963, 1203.10823794, 1190.56608455, 1208.88258722, 1165.12492652, 1127.44321223, 1138.88116613, 1124.16119256, 1090.50537801, 1110.00970849, 1179.7126554, 1176.98112094, 1210.70682288, 1108.85380816, 1147.81206027, 1135.33224556, 1123.62526241, 1165.05711438, 1150.62526428, 1137.1578793, 1259.74054527, 1282.99609629, 1301.03527602, 1258.247363, 1256.86454223, 1236.41501291, 1240.82119142, 1185.92481488, 1170.61735951, 1102.56934381, 1109.18189607, 1139.34266503, 1162.47151059, 1144.94171492, 1133.52658811, 1149.05370012, 1179.67330738, 1124.68132756, 1094.7204509, 1030.68845336], "weeklyReturn": [1.23607363, -1.68267575, 0.04553148, -2.16475331, 0.84882131, -0.86021766, 0.69444396, -0.35615437, 0.09365693, -3.31962253, 2.8929005, -0.91383988, 1.46993099, -3.50354667, -5.40522408, 4.89466431, -1.67572218, 2.81378818, 1.11027935, 1.500193, 3.06445703, -8.03058889, 1.64586334, 5.14773611, 4.63592394, -0.52315871, 1.82424828, 0.40689357, -3.09633665, -4.17090847, -2.80218273, 1.1824852, -3.87102779, -1.74139224, -5.04472797, -3.83095653, -16.29775263, 5.75221755, 6.82387463, 1.98831917, -3.39546431, 7.36645824, 2.12524593, -4.82031393, -1.27012968, -6.1146799, -6.42420466, 5.07665808, 2.37981983, 2.21116556, -3.52510671, -4.34122733, -1.24538, -5.87732349, 0.76544111, -4.14540024, -3.15676349, -1.46337143, 2.43244345, -0.93171734, -1.62542909, 6.92533014, -1.70995197, 4.07124634, -10.97987928, 5.05725812, -3.51436892, -1.06980584, -0.65853884, 16.4201428, 12.89422564, -5.66215645, 1.57145375, 5.3657237, -4.68261243, 8.7695041, -2.49128459, -2.76810495, 3.8499647, 2.92064848, -0.21219078, -3.58122643, -5.49941406, -8.81450169, -1.75664908, 2.86973812, -0.53039588, 0.7393347, 10.040211, 9.67638866, 8.59674385, -8.11325411, 5.81809693, 2.32128401, -5.13832464, -2.25184821, -0.80006941, -9.95418436, -1.68351831, 0.97676519, 0.56891728, 1.98516934, 2.16165746, 0.82089836, 1.71017796, 1.10383706, -0.16584721, -4.30419996, 5.11353854, 4.36907015, 5.51462436, 2.28053604, 6.26230484, 1.74916866, -2.09813634, 0.74464892, 1.47575858, -0.77356433, -1.04247922, 1.53847005, -3.6196783, -3.23413511, 1.01450377, -1.29249425, -2.9938602, 1.78855885, 6.27948984, -0.23154235, 2.8654412, -8.41269024, 3.51338038, -1.08726987, -1.03115041, 3.68733717, -1.23872469, -1.17044058, 10.77974028, 1.84605879, 1.40601985, -3.28875887, -0.10990055, -1.62702731, 0.35636728, -4.42419721, -1.29076103, -5.81300244, 0.59974026, 2.71919052, 2.03001663, -1.50797637, -0.99700506, 1.36980572, 2.6647673, -4.66162788, -2.66394364, -5.84916428], "trendLine": [1327.126067, 1324.905438, 1323.742104, 1319.285651, 1315.022399, 1308.654371, 1305.099766, 1301.147506, 1297.340179, 1293.340649, 1292.852893, 1291.789473, 1289.977866, 1285.35833, 1277.20141, 1270.340889, 1262.488163, 1256.258753, 1250.703119, 1245.710067, 1241.124467, 1234.817842, 1227.780759, 1222.542728, 1218.427218, 1213.366559, 1211.843744, 1211.756541, 1211.345152, 1210.229646, 1207.476402, 1205.889398, 1202.752694, 1199.844847, 1194.710696, 1188.566932, 1176.583953, 1166.387798, 1158.214336, 1152.02435, 1143.586567, 1137.857425, 1132.267674, 1126.41491, 1122.249995, 1114.276109, 1104.975987, 1096.065175, 1087.439198, 1078.903851, 1068.022478, 1059.140852, 1049.269009, 1035.710542, 1020.473262, 1004.325283, 986.577242, 968.282279, 951.936558, 937.102442, 922.982665, 910.129768, 898.351344, 888.30327, 877.1413, 868.567661, 864.656129, 858.838525, 850.799858, 846.096407, 846.145413, 842.051065, 837.703413, 836.672, 834.557059, 837.130614, 840.849178, 842.207979, 844.063505, 846.192798, 849.365541, 852.656596, 854.524788, 855.38154, 855.538875, 857.618847, 860.376136, 863.712897, 869.287406, 878.118988, 890.304189, 897.746016, 907.630547, 917.285335, 928.039262, 936.774186, 946.132441, 952.369884, 958.252448, 960.452445, 959.189932, 960.336473, 961.685022, 961.658502, 963.685903, 963.387612, 963.864586, 963.821997, 964.176365, 965.021357, 967.84644, 972.710804, 981.700458, 994.090138, 1006.124278, 1017.663631, 1029.940801, 1041.697283, 1050.189583, 1056.274053, 1057.95885, 1061.401883, 1063.239975, 1063.748846, 1065.035145, 1067.761173, 1073.084851, 1081.701909, 1091.958576, 1098.526134, 1106.219383, 1112.889828, 1118.496166, 1125.222128, 1130.917902, 1135.804267, 1144.831482, 1156.052725, 1166.262193, 1173.596685, 1178.976631, 1182.842177, 1184.515732, 1183.665212, 1183.151699, 1180.075529, 1176.632006, 1174.506487, 1173.570001, 1171.438638, 1170.38536, 1171.10571, 1172.465448, 1172.482786, 1172.623288, 1169.979246], "activity5": [1266.172908, 1250.355324, 1241.757379, 1228.724988, 1223.333386, 1215.895943, 1214.421602, 1212.703835, 1212.890864, 1199.325748, 1200.105105, 1197.2858, 1201.695151, 1191.847859, 1163.729034, 1158.030472, 1148.845778, 1153.937195, 1165.96783, 1182.826431, 1205.479803, 1189.52414, 1179.82347, 1190.922621, 1218.649062, 1239.324406, 1265.810641, 1283.941122, 1279.454457, 1254.922671, 1223.853638, 1203.946336, 1175.890037, 1151.786868, 1118.054372, 1080.21719, 996.732002, 951.66357, 942.845776, 950.64182, 952.416038, 982.266045, 1008.23094, 1008.096247, 1001.927133, 976.038417, 932.473418, 914.219594, 912.395463, 921.852012, 922.38394, 910.119278, 893.370454, 862.477266, 841.288225, 817.344946, 793.745168, 774.053239, 768.082822, 762.757839, 757.232678, 771.481647, 778.536057, 793.814015, 775.728396, 772.077108, 758.306601, 746.009413, 735.830584, 771.598939, 835.953011, 869.704035, 897.402533, 929.223936, 930.161126, 953.086659, 964.736891, 962.474853, 970.196849, 986.163322, 995.151206, 991.327241, 969.645497, 922.686209, 880.434444, 858.598733, 846.065233, 844.301834, 875.700291, 930.879398, 1002.046025, 1025.342576, 1056.502536, 1080.49307, 1073.950865, 1057.808276, 1044.680317, 997.984715, 957.152847, 932.986946, 919.889517, 920.27447, 933.050393, 945.976319, 960.375405, 973.851113, 981.875725, 972.131567, 979.123304, 998.50397, 1033.071773, 1068.973795, 1119.496148, 1160.676739, 1178.938827, 1190.290809, 1200.894627, 1202.236056, 1198.563855, 1202.388777, 1190.103821, 1167.240262, 1153.858981, 1139.852847, 1119.055101, 1112.650612, 1133.154786, 1149.26382, 1174.074757, 1159.164981, 1156.01806, 1146.191044, 1135.420394, 1142.017419, 1146.847141, 1144.402971, 1183.529969, 1222.11493, 1256.088228, 1266.733679, 1269.743382, 1257.956131, 1249.192642, 1224.942022, 1203.262947, 1164.7432, 1138.713984, 1131.220565, 1138.201997, 1140.903717, 1141.512104, 1145.232379, 1156.501069, 1146.750391, 1129.532098, 1094.317891], "activity10": [1308.308102, 1290.640636, 1274.845138, 1256.689966, 1243.490157, 1231.706525, 1225.353782, 1220.458819, 1217.406875, 1208.095775, 1206.175396, 1203.135066, 1203.991124, 1197.511547, 1180.20642, 1174.771389, 1166.637053, 1165.691451, 1167.799134, 1173.61169, 1185.549091, 1178.708377, 1176.254731, 1185.61447, 1204.351518, 1218.781306, 1235.440572, 1250.296462, 1255.566413, 1249.985648, 1238.233207, 1230.26285, 1213.137204, 1192.77272, 1163.949116, 1131.590329, 1073.402954, 1032.12521, 1009.237336, 995.14312, 978.946814, 979.50562, 986.980475, 987.023101, 987.052953, 977.648015, 959.308007, 948.816867, 942.231564, 940.0923, 932.560665, 918.491493, 905.127747, 885.80421, 870.903934, 852.768413, 832.593364, 812.239681, 798.050915, 785.467318, 774.044135, 775.079695, 774.986873, 782.133438, 772.830328, 771.887309, 766.413912, 759.906212, 752.867654, 768.283722, 801.99438, 822.131608, 843.025834, 870.523261, 887.179581, 915.039986, 934.13053, 944.036642, 956.643596, 969.793034, 979.514695, 981.640299, 972.681854, 948.856214, 924.608924, 906.374079, 890.063388, 877.259151, 881.746843, 903.577021, 941.204287, 960.501457, 989.730031, 1020.572296, 1036.161264, 1043.317623, 1045.713611, 1026.452163, 1003.141959, 982.031624, 963.946687, 952.763738, 946.873437, 944.741949, 948.253272, 955.043012, 962.21882, 962.220546, 970.513815, 985.041072, 1007.680141, 1031.61691, 1064.943303, 1097.780226, 1121.483716, 1143.042594, 1164.093183, 1179.373641, 1187.705536, 1195.807434, 1192.850303, 1181.775429, 1172.653008, 1161.794836, 1146.404319, 1136.296723, 1140.405022, 1144.612587, 1155.427136, 1147.35676, 1148.188408, 1147.065777, 1143.671167, 1148.087002, 1149.135301, 1146.641896, 1165.942646, 1188.016625, 1211.442909, 1225.447238, 1236.483898, 1241.81969, 1246.118737, 1238.305789, 1227.330254, 1203.618861, 1181.738632, 1168.079609, 1161.237712, 1153.72792, 1146.202753, 1143.743206, 1148.439248, 1144.248527, 1135.723893, 1116.93702], "activity20": [1331.579918, 1322.1456, 1312.73306, 1300.931222, 1290.588048, 1279.884258, 1270.739394, 1261.95134, 1253.982421, 1242.850354, 1235.816699, 1228.5567, 1223.617534, 1215.387964, 1202.119694, 1195.411109, 1188.091712, 1184.773372, 1183.304157, 1183.931406, 1188.241543, 1183.115913, 1180.218151, 1183.363062, 1191.836718, 1199.39194, 1208.854823, 1218.448613, 1223.795126, 1223.921548, 1220.667406, 1218.895434, 1212.79232, 1205.143086, 1192.347122, 1175.874108, 1144.174156, 1118.52626, 1100.043302, 1084.438244, 1066.68031, 1056.985321, 1049.926925, 1038.619897, 1027.184417, 1011.432903, 991.697507, 978.186527, 968.599003, 962.540395, 954.521723, 943.942007, 933.803058, 920.135734, 908.522062, 894.831261, 879.905693, 864.371976, 851.317217, 838.528704, 825.635471, 818.655781, 811.43255, 808.491151, 797.819793, 791.866196, 784.091643, 776.153431, 768.592373, 773.354503, 788.994795, 799.298392, 810.830959, 826.800693, 837.756602, 855.917561, 870.691584, 881.881187, 895.60578, 911.041304, 925.074704, 934.414735, 937.82393, 932.865405, 926.404365, 921.742403, 916.258919, 910.870232, 913.046303, 922.849803, 940.196778, 948.171053, 961.232918, 975.887036, 984.424993, 990.073724, 994.802245, 989.644833, 983.153685, 977.888814, 973.599119, 971.489351, 971.492076, 972.077433, 973.643491, 975.502615, 976.529598, 972.813453, 973.249228, 977.543449, 987.23389, 999.394641, 1017.779304, 1037.638449, 1054.588551, 1071.741167, 1089.779677, 1106.008317, 1119.687043, 1133.740868, 1142.212746, 1145.914412, 1149.790054, 1151.39024, 1149.019001, 1147.977921, 1153.006442, 1156.866299, 1162.839927, 1158.084908, 1156.703811, 1153.884895, 1149.880153, 1150.140299, 1149.246856, 1147.239364, 1157.181157, 1169.112751, 1182.381943, 1191.050052, 1199.351394, 1205.268306, 1211.085941, 1211.189921, 1209.541935, 1201.0317, 1193.186663, 1188.549941, 1186.295196, 1182.600639, 1177.64708, 1174.24032, 1173.684372, 1167.624198, 1158.902872, 1144.349474], "activity30": [1329.497719, 1323.495677, 1317.673153, 1310.201344, 1303.678542, 1296.754723, 1290.78283, 1284.760836, 1279.067046, 1271.021245, 1265.422061, 1259.142992, 1254.066301, 1246.364452, 1234.878475, 1227.415518, 1219.139436, 1213.443221, 1208.989991, 1206.044273, 1205.803143, 1199.423167, 1194.66295, 1194.212672, 1197.75165, 1201.124996, 1206.320383, 1211.953678, 1214.997351, 1214.67989, 1212.253351, 1210.899023, 1206.683913, 1201.38978, 1192.635771, 1181.582841, 1160.165663, 1142.700517, 1129.881299, 1118.830741, 1106.017544, 1098.2799, 1092.315435, 1083.460505, 1074.167818, 1061.268398, 1045.060776, 1032.279903, 1021.466304, 1012.533715, 1001.993554, 989.591205, 977.058195, 961.88261, 947.983769, 932.874182, 917.205057, 901.96207, 889.07688, 876.784265, 864.650235, 856.773768, 848.842974, 843.739753, 833.481388, 826.322666, 817.979893, 809.379246, 800.843206, 800.522385, 807.541327, 811.06889, 815.773895, 823.926828, 829.233798, 839.876287, 848.746239, 855.635743, 864.791368, 875.681649, 886.295898, 894.370232, 898.774642, 897.82143, 895.861237, 895.418331, 894.550826, 893.908092, 898.558687, 908.691659, 923.947274, 932.582631, 944.58214, 957.566947, 966.252823, 972.716668, 978.086225, 976.301512, 973.116797, 970.121611, 967.319169, 965.772651, 965.456435, 965.559225, 966.72655, 968.460809, 970.108323, 968.978919, 970.974354, 975.750886, 984.166678, 994.011982, 1008.070288, 1022.89222, 1035.274969, 1047.451108, 1060.020397, 1071.19249, 1080.796929, 1091.035187, 1098.057824, 1102.540686, 1107.53935, 1111.469751, 1113.195979, 1116.097563, 1123.32024, 1130.023225, 1138.346122, 1139.436137, 1142.615875, 1144.494124, 1145.186732, 1148.190665, 1149.829577, 1150.232156, 1158.228045, 1167.141891, 1176.495604, 1182.430131, 1187.802251, 1191.507953, 1195.248534, 1195.339443, 1194.497646, 1189.298784, 1184.725001, 1182.319238, 1181.542787, 1179.695801, 1177.249863, 1175.873626, 1176.426375, 1173.343528, 1168.326603, 1159.169517], "fairValue": [1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646, 1053.251646], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 6, 9, 5, 10, 4, 9, 6, 13, 5, 18, 6, 6, 3, 3, 16, 2, 17, 13, 14, 15, 0, 11, 17, 18, 6, 13, 7, 5, 2, 2, 16, 3, 3, 2, 3, 0, 15, 15, 14, 1, 18, 9, 1, 6, 2, 1, 17, 15, 15, 2, 1, 7, 3, 12, 0, 1, 7, 16, 7, 3, 19, 4, 12, 0, 17, 3, 6, 6, 19, 19, 1, 14, 18, 2, 18, 3, 1, 18, 17, 8, 0, 0, 0, 3, 16, 8, 12, 19, 18, 17, 0, 19, 14, 2, 5, 6, 0, 5, 12, 11, 16, 11, 6, 14, 16, 6, 1, 19, 16, 18, 16, 18, 13, 6, 8, 12, 8, 6, 13, 3, 2, 13, 6, 1, 15, 16, 9, 15, 0, 18, 3, 5, 16, 6, 5, 18, 14, 14, 4, 7, 6, 11, 1, 4, 2, 8, 8, 16, 5, 5, 13, 14, 1, 4, 1], "declining": [4, 13, 10, 14, 9, 15, 9, 13, 6, 14, 1, 12, 12, 16, 16, 3, 17, 2, 6, 5, 4, 19, 8, 2, 1, 13, 6, 12, 14, 17, 17, 3, 16, 16, 17, 16, 19, 4, 4, 5, 18, 1, 10, 18, 12, 17, 18, 2, 4, 4, 17, 18, 11, 16, 7, 19, 18, 11, 3, 12, 16, 0, 15, 7, 19, 2, 16, 13, 13, 0, 0, 18, 5, 1, 17, 1, 16, 17, 1, 2, 11, 19, 19, 19, 16, 3, 11, 7, 0, 1, 2, 19, 0, 5, 17, 14, 12, 19, 14, 6, 8, 3, 8, 13, 5, 3, 13, 18, 0, 3, 1, 3, 1, 5, 13, 10, 6, 11, 13, 6, 16, 17, 6, 12, 18, 4, 2, 10, 4, 19, 1, 14, 14, 3, 13, 14, 1, 5, 5, 15, 12, 13, 8, 18, 15, 17, 11, 11, 3, 14, 14, 6, 5, 18, 15, 18]}, "constituents": [{"ticker": "300685", "name": "Amoy Diagnostics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.99, "high": 21.07, "low": 18.299999, "close": 20.41}, "weekly_return": 7.647685}, {"ticker": "603259", "name": "WuXi AppTec Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 101.38626, "high": 103.459999, "low": 98.236401, "close": 101.599998}, "weekly_return": -0.73366034}, {"ticker": "300676", "name": "BGI Genomics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 37.459999, "high": 39.849998, "low": 35.91, "close": 36.790001}, "weekly_return": -1.70985573}, {"ticker": "603882", "name": "Guangzhou Kingmed Diagnostics Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.299999, "high": 28.07, "low": 25.58, "close": 25.6}, "weekly_return": -2.06579579}, {"ticker": "300439", "name": "Medicalsystem Biotechnology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.44, "high": 9.62, "low": 8.9, "close": 9.15}, "weekly_return": -3.0720339}, {"ticker": "300406", "name": "Beijing Strong Biotechnologies,Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.141564, "high": 12.349274, "low": 11.499554, "close": 11.75}, "weekly_return": -3.22498018}, {"ticker": "300244", "name": "Dian Diagnostics Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.35, "high": 19.219999, "low": 17.389999, "close": 17.66}, "weekly_return": -3.60262009}, {"ticker": "300463", "name": "Maccura Biotechnology Co.Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.78, "high": 9.93, "low": 9.25, "close": 9.45}, "weekly_return": -4.06091371}, {"ticker": "688468", "name": "Chemclin Diagnostics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.07, "high": 7.15, "low": 6.55, "close": 6.62}, "weekly_return": -6.09929078}, {"ticker": "603122", "name": "Cowealth Medical China Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.64, "high": 13.74, "low": 12.52, "close": 12.76}, "weekly_return": -6.4516129}, {"ticker": "300347", "name": "Hangzhou Tigermed Consulting Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 41.93, "high": 42.529999, "low": 38.799999, "close": 39.450001}, "weekly_return": -6.78166115}, {"ticker": "300639", "name": "Guangdong Hybribio Biotech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.2, "high": 6.53, "low": 5.75, "close": 5.76}, "weekly_return": -6.7961165}, {"ticker": "000710", "name": "Berry Genomics Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 9.88, "low": 8.63, "close": 8.82}, "weekly_return": -6.96202532}, {"ticker": "301060", "name": "Shanghai Labway Clinical Laboratory Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.56, "high": 10.99, "low": 9.7, "close": 9.76}, "weekly_return": -7.48815166}, {"ticker": "301257", "name": "SMO ClinPlus CO.,LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 47.439999, "high": 47.990002, "low": 42.669998, "close": 43.0}, "weekly_return": -9.2635558}, {"ticker": "688193", "name": "Shanghai Rendu Biotechnology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 56.66, "low": 48.759998, "close": 49.200001}, "weekly_return": -10.23535832}, {"ticker": "603108", "name": "Shanghai Runda Medical Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.48, "high": 15.1, "low": 12.45, "close": 12.55}, "weekly_return": -12.1763471}, {"ticker": "603716", "name": "Thalys Medical Technology Group Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.4, "high": 19.57, "low": 16.9, "close": 17.030001}, "weekly_return": -13.1122398}, {"ticker": "603127", "name": "Joinn Laboratories(China)Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 41.950001, "high": 42.990002, "low": 34.400002, "close": 35.169998}, "weekly_return": -14.94558718}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}