{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 1430.32381431, "weekly_return": -3.30794474, "constituents": 22, "advancing": 5, "declining": 16, "unchanged": 1, "trend_line": 1543.619656, "activity_lines": {"activity_5": 1483.335069, "activity_10": 1524.22387, "activity_20": 1543.520638, "activity_30": 1544.211151}, "fair_value": 1303.709188, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General declined 3.31% with 5 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1352.98095558, 1364.98740586, 1336.07185621, 1288.02560372, 1291.68098408, 1246.28451618, 1286.80075072, 1271.29929973, 1273.05890539, 1278.63708204, 1302.62596415, 1317.46531102, 1344.69875553, 1301.319063, 1235.69940812, 1273.11873038, 1234.78170016, 1276.76571021, 1274.0106486, 1292.88185488, 1322.40091949, 1226.74322989, 1261.5049676, 1291.35633974, 1305.18360382, 1325.24135365, 1368.75076455, 1341.91689927, 1283.05227745, 1297.60765024, 1254.14739375, 1280.31810043, 1267.02686998, 1224.35727849, 1175.27941403, 1159.36742923, 986.87415074, 1009.69727014, 1088.73817766, 1088.55353779, 1095.79275163, 1148.53587525, 1138.43570836, 1124.22320208, 1138.15379127, 1101.36607447, 1046.62220945, 1098.03869969, 1137.40160608, 1158.86331513, 1142.49286067, 1119.17830741, 1093.67398674, 1035.17364428, 1040.25379659, 1022.19353707, 986.94730965, 990.92551048, 1001.74432915, 1000.37079446, 980.32251515, 1036.54669262, 1061.99141065, 1055.20579352, 995.62494457, 1037.90779487, 1010.83411739, 1002.30597954, 990.14577487, 1109.29593759, 1220.96824636, 1186.89595002, 1204.51673517, 1306.53571856, 1272.04465082, 1355.48544071, 1319.98069449, 1292.42526802, 1315.44321664, 1352.59815732, 1358.65822993, 1310.09392871, 1258.2249291, 1183.41582545, 1141.33185606, 1169.73941142, 1166.71006861, 1167.89529721, 1203.79586241, 1221.54545302, 1235.46653767, 1227.34781639, 1233.54787639, 1267.53193133, 1265.77420647, 1261.65907541, 1282.58742903, 1192.35080788, 1210.59777966, 1252.33136231, 1241.86028693, 1258.31919623, 1277.23969849, 1306.93787333, 1319.32779377, 1354.70489011, 1355.12585414, 1296.99054735, 1347.49881114, 1391.25036654, 1413.98844348, 1473.62589924, 1484.00851899, 1555.02913183, 1528.10479796, 1557.56299757, 1568.98597726, 1535.08022557, 1543.52905647, 1531.8427308, 1508.96800923, 1486.88338271, 1488.86790382, 1495.38514305, 1491.02747806, 1518.51850388, 1527.54169834, 1528.29201312, 1620.46324755, 1485.62708757, 1559.92316932, 1532.69029863, 1488.18037305, 1519.01624625, 1502.87788246, 1484.00530837, 1572.95463245, 1568.75837247, 1590.20155207, 1532.78864371, 1544.79235492, 1544.44257386, 1574.72271357, 1539.07506682, 1553.85072657, 1524.54435243, 1586.70670621, 1598.11558487, 1610.67155671, 1624.40327306, 1576.21328742, 1547.29977609, 1548.47170221, 1512.37884637, 1479.25681218, 1430.32381431], "weeklyReturn": [1.27057572, 0.88740719, -2.11837483, -3.59608297, 0.28379718, -3.5145263, 3.25096188, -1.20465045, 0.13841002, 0.43817113, 1.87612908, 1.13918709, 2.06710904, -3.22597848, -5.04254927, 3.0281897, -3.01126904, 3.40011599, -0.21578443, 1.481244, 2.28319892, -7.23363756, 2.83366045, 2.36633013, 1.07075512, 1.53677611, 3.28313109, -1.96046395, -4.38660709, 1.13443334, -3.34926019, 2.08673293, -1.03811939, -3.36769428, -4.0084594, -1.35388952, -14.8782236, 2.31266767, 7.82817879, -0.01695907, 0.66503057, 4.81323896, -0.87939499, -1.24842415, 1.2391302, -3.23222723, -4.97054216, 4.91261219, 3.5848378, 1.88690687, -1.41263031, -2.04067387, -2.27884337, -5.34897448, 0.49075364, -1.73613974, -3.44809727, 0.40308138, 1.0917893, -0.1371143, -2.00408483, 5.7352735, 2.4547585, -0.63895217, -5.64637242, 4.2468653, -2.6084858, -0.84367333, -1.2132228, 12.03359806, 10.06695373, -2.79059643, 1.48461077, 8.46970245, -2.63988709, 6.55958027, -2.61933807, -2.08756284, 1.78098875, 2.82451878, 0.448032, -3.57443102, -3.95918174, -5.94560654, -3.55614388, 2.48898296, -0.25897587, 0.10158724, 3.07395408, 1.47446849, 1.13962887, -0.6571381, 0.50515917, 2.75498467, -0.13867302, -0.32510783, 1.65879627, -7.03551424, 1.53033584, 3.44735331, -0.83612658, 1.32534307, 1.50363297, 2.32518414, 0.94801143, 2.68144858, 0.03107422, -4.29003008, 3.89426614, 3.24687154, 1.63436269, 4.21767632, 0.70456279, 4.78572811, -1.73143598, 1.92776043, 0.73338797, -2.16099775, 0.55038367, -0.75711731, -1.49328133, -1.4635583, 0.13346851, 0.43773119, -0.29140754, 1.84376386, 0.59421037, 0.0491191, 6.03099628, -8.32084036, 5.00099132, -1.74578282, -2.9040391, 2.07205214, -1.06242207, -1.25576231, 5.99386832, -0.26677565, 1.36688862, -3.61041707, 0.78312892, -0.02264259, 1.96058696, -2.26374119, 0.96003503, -1.88604823, 4.0774382, 0.71902883, 0.78567357, 0.85254603, -2.96662697, -1.83436541, 0.07574008, -2.33086958, -2.19006199, -3.30794474], "trendLine": [1356.236478, 1360.543349, 1364.391802, 1364.83528, 1363.445582, 1357.987822, 1356.750693, 1354.005589, 1350.352876, 1345.867171, 1345.94387, 1346.391648, 1347.299028, 1346.670868, 1342.457563, 1339.095278, 1334.581188, 1329.337279, 1325.08973, 1320.513491, 1317.647701, 1311.873868, 1308.123128, 1305.354848, 1302.158898, 1299.674948, 1300.96629, 1299.624188, 1296.845028, 1295.565084, 1292.270632, 1289.448321, 1287.146822, 1285.024544, 1281.144492, 1278.247256, 1268.249703, 1259.529635, 1253.385611, 1247.049492, 1240.155052, 1234.524071, 1227.648636, 1221.745441, 1218.49392, 1212.768831, 1206.496848, 1200.539281, 1195.985647, 1191.518362, 1185.521427, 1181.935929, 1176.341563, 1167.80214, 1158.971147, 1148.869553, 1136.142771, 1124.443058, 1115.066126, 1105.158231, 1096.030735, 1087.905022, 1081.070506, 1075.432123, 1069.443641, 1065.394987, 1066.193652, 1065.947276, 1062.660862, 1063.352276, 1067.524792, 1068.803461, 1071.006162, 1077.083246, 1081.546275, 1090.01692, 1099.12887, 1105.608422, 1111.543142, 1118.000971, 1125.206483, 1131.570337, 1137.055368, 1141.996774, 1145.366043, 1150.284239, 1156.276331, 1162.175324, 1168.910375, 1176.282863, 1184.787664, 1191.147702, 1196.86625, 1203.943788, 1212.948764, 1220.40714, 1229.465583, 1235.800411, 1243.148811, 1247.916659, 1248.61306, 1250.993835, 1253.417934, 1253.431339, 1255.007444, 1254.981425, 1256.152931, 1256.305107, 1257.373626, 1258.662033, 1260.506374, 1265.95744, 1273.483559, 1285.870669, 1298.763101, 1311.690554, 1325.099751, 1337.339248, 1348.663688, 1359.006931, 1368.123646, 1376.774832, 1385.2855, 1392.880607, 1400.389049, 1408.95103, 1417.116172, 1428.314212, 1441.976395, 1449.752919, 1460.355015, 1469.500718, 1476.532074, 1483.601353, 1489.71969, 1494.029703, 1501.290663, 1510.34959, 1518.439682, 1523.157624, 1527.517755, 1529.87831, 1532.902117, 1532.370315, 1533.228512, 1532.127891, 1532.718582, 1534.81976, 1537.057844, 1540.143195, 1542.384704, 1544.398584, 1546.385378, 1546.951834, 1546.559479, 1543.619656], "activity5": [1353.505357, 1357.327527, 1349.179388, 1328.089704, 1313.445245, 1286.62363, 1280.420522, 1274.262708, 1273.0096, 1274.613663, 1285.083614, 1296.743918, 1315.437732, 1314.778352, 1290.361743, 1281.280753, 1261.387902, 1261.001961, 1264.226537, 1275.562075, 1292.925139, 1275.116827, 1269.431658, 1274.71433, 1283.449711, 1298.050891, 1326.965846, 1337.469011, 1322.989839, 1313.916063, 1290.860598, 1281.268299, 1273.141101, 1255.783374, 1225.979359, 1199.026565, 1120.894676, 1069.933423, 1062.474446, 1063.995196, 1073.710742, 1105.245641, 1122.63637, 1126.707034, 1133.055559, 1123.834829, 1095.994589, 1092.087423, 1103.99436, 1122.176639, 1133.521466, 1134.352989, 1121.845999, 1090.129875, 1066.922333, 1045.602006, 1020.552891, 1005.645243, 1001.193766, 998.513065, 991.808471, 1006.636672, 1026.639819, 1039.643368, 1029.222535, 1033.212376, 1024.33864, 1014.336362, 1004.259712, 1038.237117, 1101.860559, 1141.922539, 1176.120658, 1230.844388, 1252.978432, 1292.076159, 1310.371157, 1310.608697, 1312.658318, 1326.499086, 1336.989644, 1331.080582, 1308.540972, 1263.345016, 1212.922897, 1186.054383, 1170.770676, 1165.440969, 1178.100092, 1195.317077, 1211.82685, 1221.248574, 1228.694469, 1243.091543, 1252.653637, 1257.895438, 1268.367187, 1245.077422, 1230.616452, 1233.862286, 1234.513951, 1241.971839, 1257.354443, 1276.977179, 1294.307216, 1318.963189, 1336.236511, 1327.677619, 1334.638092, 1353.478355, 1375.103138, 1412.654836, 1445.767404, 1490.085646, 1511.593754, 1533.797634, 1550.237537, 1549.018184, 1547.210327, 1542.273701, 1529.462971, 1512.530365, 1501.732773, 1496.188415, 1492.401097, 1500.49847, 1510.966875, 1518.974831, 1555.078258, 1537.897758, 1545.842644, 1541.949596, 1522.876666, 1516.75647, 1512.019952, 1499.842524, 1522.376061, 1540.826555, 1561.05291, 1557.395941, 1555.746159, 1549.927313, 1556.102651, 1549.997818, 1552.226636, 1543.282525, 1556.409065, 1570.520955, 1587.258645, 1603.800474, 1599.575472, 1582.268037, 1567.978372, 1544.967348, 1517.468493, 1483.335069], "activity10": [1363.906858, 1362.689722, 1356.851046, 1342.966784, 1331.317666, 1313.403393, 1305.646169, 1295.856131, 1288.402033, 1283.659753, 1284.322158, 1288.598171, 1298.689758, 1300.737276, 1290.612247, 1288.308579, 1278.546647, 1277.363972, 1275.580988, 1277.211827, 1283.950774, 1272.937868, 1269.894771, 1273.79181, 1280.384038, 1289.35978, 1305.298641, 1313.922815, 1310.659764, 1309.878751, 1301.10995, 1298.340432, 1292.180239, 1278.161539, 1256.437757, 1234.18278, 1183.581279, 1144.072647, 1124.975446, 1109.377657, 1098.897074, 1100.885324, 1103.433221, 1105.735047, 1112.390327, 1113.031942, 1104.774698, 1104.779578, 1110.335142, 1118.908046, 1123.226143, 1122.456138, 1117.582758, 1102.886802, 1090.733592, 1077.076699, 1058.450901, 1041.633411, 1028.730491, 1018.044334, 1006.594717, 1008.31623, 1016.166448, 1023.358964, 1019.354378, 1023.849016, 1023.135454, 1020.437016, 1015.320714, 1032.07896, 1067.160806, 1091.672311, 1116.653973, 1157.593171, 1187.691632, 1227.935332, 1255.949484, 1273.332713, 1289.626126, 1306.760485, 1320.572998, 1323.052184, 1313.860679, 1290.091007, 1260.908247, 1239.267094, 1220.452351, 1204.639844, 1197.618893, 1195.855092, 1199.005174, 1202.918974, 1209.464533, 1222.637684, 1233.961865, 1242.275252, 1252.722527, 1244.656284, 1239.463026, 1241.73402, 1241.541439, 1244.225137, 1249.785811, 1259.951755, 1271.653941, 1288.814625, 1304.360105, 1308.016649, 1318.953974, 1335.357016, 1353.368455, 1379.093464, 1402.791555, 1435.643052, 1459.088465, 1484.093969, 1507.488049, 1520.829081, 1531.377361, 1536.236668, 1534.38071, 1526.782465, 1519.303996, 1512.922127, 1506.832392, 1506.415158, 1508.348405, 1511.171605, 1530.876633, 1524.667192, 1532.806414, 1535.067748, 1528.403515, 1527.358305, 1522.949191, 1514.893238, 1523.637401, 1530.792919, 1541.111444, 1541.541472, 1543.296509, 1545.263056, 1552.521405, 1551.724867, 1553.250106, 1548.520135, 1554.355336, 1562.014841, 1571.423483, 1582.956619, 1584.062218, 1579.339526, 1574.777962, 1564.131351, 1547.947939, 1524.22387], "activity20": [1375.368683, 1374.706323, 1370.999837, 1362.628972, 1354.759278, 1342.901433, 1335.510385, 1327.040169, 1319.512694, 1313.127799, 1309.749141, 1308.287318, 1309.811981, 1307.344903, 1298.976361, 1294.959006, 1287.893558, 1285.280057, 1282.906142, 1282.769564, 1285.649677, 1279.565154, 1277.449578, 1278.532071, 1280.915584, 1285.145062, 1293.142308, 1298.19371, 1297.302683, 1297.750295, 1293.968498, 1292.91, 1290.762562, 1284.92122, 1274.77228, 1263.395627, 1236.132715, 1212.223946, 1197.114638, 1182.869994, 1170.287791, 1163.807829, 1156.738363, 1148.901369, 1143.186969, 1134.764358, 1122.194118, 1116.054632, 1114.825319, 1116.333552, 1116.943383, 1115.864468, 1113.123902, 1105.637365, 1099.535526, 1092.356642, 1082.474184, 1072.970253, 1064.586075, 1056.485341, 1046.895165, 1043.209531, 1042.480484, 1041.46921, 1035.112223, 1033.460882, 1029.533279, 1024.963891, 1019.692259, 1026.46948, 1044.118194, 1058.148235, 1073.53398, 1098.107997, 1118.10495, 1144.944879, 1166.8163, 1184.47752, 1202.895213, 1223.357668, 1242.719999, 1255.65556, 1262.348611, 1260.982539, 1254.997947, 1251.024993, 1246.135761, 1240.617142, 1237.729103, 1235.514121, 1234.090434, 1231.824496, 1229.956413, 1231.186662, 1232.435242, 1233.321763, 1236.648253, 1231.558843, 1228.683784, 1230.282616, 1231.361664, 1234.564408, 1239.815651, 1247.804744, 1256.38563, 1267.488164, 1277.750001, 1281.577925, 1289.601419, 1301.10743, 1313.970852, 1331.663928, 1349.173072, 1372.253414, 1391.4005, 1412.103935, 1432.486207, 1448.275557, 1463.237512, 1475.501097, 1484.255131, 1489.633926, 1494.113321, 1498.205653, 1500.985601, 1505.566124, 1510.225935, 1514.136176, 1525.723194, 1523.168843, 1527.240896, 1528.024415, 1524.287634, 1523.467738, 1521.282344, 1517.41969, 1522.378676, 1526.919119, 1533.341397, 1534.07353, 1535.944369, 1537.611303, 1541.887969, 1542.360788, 1544.032766, 1542.614502, 1547.087768, 1552.365855, 1558.507256, 1566.003067, 1568.248516, 1567.662726, 1567.118979, 1562.850715, 1555.459578, 1543.520638], "activity30": [1370.543909, 1371.108485, 1369.529679, 1364.602827, 1359.883195, 1352.324417, 1347.731703, 1342.21871, 1336.996343, 1332.369517, 1329.579762, 1327.742436, 1327.633217, 1324.666768, 1317.507319, 1313.033845, 1306.303937, 1302.573906, 1299.004446, 1296.926519, 1297.048288, 1291.183484, 1287.933877, 1286.852149, 1286.841101, 1288.330292, 1292.786796, 1295.428771, 1294.359615, 1294.408817, 1291.736708, 1290.965577, 1289.519031, 1285.468093, 1278.387762, 1270.531177, 1251.732913, 1235.052111, 1224.033307, 1213.39898, 1203.64048, 1197.729565, 1191.530316, 1184.857708, 1179.464698, 1171.908063, 1161.188926, 1154.191626, 1150.118228, 1147.723238, 1144.560303, 1140.280102, 1134.585783, 1125.478175, 1117.24925, 1108.424888, 1097.978291, 1088.609436, 1080.693389, 1073.29369, 1065.239773, 1061.402093, 1059.730247, 1058.061556, 1052.912706, 1050.878135, 1047.358079, 1043.236293, 1038.345874, 1041.354589, 1051.523361, 1059.224726, 1067.980421, 1083.175876, 1095.754031, 1113.427526, 1128.263898, 1140.734634, 1154.272362, 1169.824299, 1185.350574, 1197.278796, 1205.45006, 1208.441057, 1208.398159, 1209.970635, 1211.030366, 1211.779976, 1214.465172, 1217.860984, 1221.679286, 1224.425102, 1227.160597, 1231.719673, 1235.708732, 1238.851333, 1242.862965, 1240.468463, 1238.842487, 1239.434909, 1239.044176, 1239.670378, 1241.36366, 1244.816559, 1249.067943, 1255.500037, 1261.960967, 1264.595652, 1270.479117, 1279.116326, 1289.137385, 1302.887032, 1316.954843, 1335.119074, 1350.747082, 1367.44385, 1384.043554, 1397.590682, 1410.89325, 1422.711253, 1432.386161, 1440.04808, 1447.279891, 1454.383093, 1460.71515, 1468.336405, 1475.987416, 1483.160051, 1495.556763, 1498.372936, 1505.480694, 1510.147487, 1511.352626, 1514.09354, 1515.337187, 1514.968518, 1520.060448, 1524.413204, 1529.564943, 1530.490683, 1531.886472, 1532.978396, 1535.871583, 1536.269838, 1537.655671, 1537.095403, 1540.616616, 1544.835778, 1549.729442, 1555.364631, 1557.691734, 1558.008835, 1558.271617, 1556.077647, 1551.710227, 1544.211151], "fairValue": [1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188, 1303.709188], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [13, 15, 3, 1, 9, 0, 19, 8, 11, 9, 14, 11, 8, 2, 1, 16, 1, 17, 10, 16, 13, 2, 17, 16, 16, 8, 19, 5, 2, 13, 2, 15, 8, 2, 3, 6, 1, 11, 19, 9, 8, 18, 8, 6, 17, 3, 3, 16, 20, 15, 2, 3, 4, 4, 11, 6, 3, 12, 10, 6, 4, 19, 15, 10, 2, 18, 4, 5, 13, 21, 21, 6, 14, 22, 6, 19, 3, 4, 15, 16, 12, 4, 3, 1, 1, 18, 9, 10, 20, 14, 9, 7, 12, 19, 8, 11, 17, 2, 15, 14, 10, 19, 19, 11, 17, 17, 9, 1, 20, 16, 15, 17, 13, 19, 3, 13, 16, 4, 11, 7, 4, 5, 14, 14, 9, 13, 12, 12, 21, 0, 20, 5, 4, 14, 6, 5, 22, 6, 16, 3, 12, 6, 15, 3, 10, 3, 15, 11, 12, 10, 2, 9, 10, 6, 7, 5], "declining": [7, 5, 16, 19, 11, 20, 1, 12, 7, 11, 6, 9, 12, 18, 19, 4, 19, 4, 10, 4, 7, 19, 4, 5, 5, 10, 2, 16, 19, 8, 19, 4, 13, 19, 18, 14, 20, 10, 2, 11, 13, 3, 13, 15, 3, 18, 18, 5, 1, 6, 17, 18, 17, 17, 10, 15, 18, 9, 10, 15, 17, 2, 6, 10, 19, 3, 15, 17, 9, 1, 1, 15, 7, 0, 15, 3, 19, 18, 5, 5, 10, 18, 18, 21, 21, 4, 12, 12, 2, 8, 11, 15, 10, 3, 14, 11, 4, 20, 7, 7, 12, 3, 3, 10, 5, 5, 13, 21, 2, 5, 7, 5, 8, 3, 19, 9, 6, 18, 11, 13, 18, 17, 8, 7, 12, 9, 10, 9, 1, 22, 2, 16, 18, 8, 16, 17, 0, 15, 6, 19, 9, 15, 7, 19, 12, 19, 7, 11, 10, 12, 20, 13, 12, 16, 15, 16]}, "constituents": [{"ticker": "002422", "name": "Sichuan Kelun Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 34.700001, "high": 37.18, "low": 33.91, "close": 36.369999}, "weekly_return": 4.75229825}, {"ticker": "600436", "name": "Zhangzhou Pientzehuang Pharmaceutical., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 124.5, "high": 129.710007, "low": 120.129997, "close": 128.410004}, "weekly_return": 3.48968563}, {"ticker": "002019", "name": "Yifan Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.200675, "high": 10.577011, "low": 9.972893, "close": 10.48}, "weekly_return": 2.73829918}, {"ticker": "301281", "name": "Shandong Keyuan Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 41.369999, "high": 43.34, "low": 39.169998, "close": 41.599998}, "weekly_return": 2.58939341}, {"ticker": "600771", "name": "GuangYuYuan Chinese Herbal Medicine Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.11, "high": 15.32, "low": 14.68, "close": 15.23}, "weekly_return": 0.39551747}, {"ticker": "301096", "name": "Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 64.599998, "high": 64.599998, "low": 64.599998, "close": 64.599998}, "weekly_return": 0.0}, {"ticker": "300181", "name": "Zhejiang Jolly Pharmaceutical Co.,LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.850492, "high": 14.055324, "low": 13.460338, "close": 13.83}, "weekly_return": -0.2883994}, {"ticker": "600713", "name": "Nanjing Pharmaceutical Group Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.08, "high": 5.1, "low": 4.88, "close": 5.01}, "weekly_return": -2.1484375}, {"ticker": "900904", "name": "Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.463, "low": 0.413, "close": 0.445}, "weekly_return": -2.62582057}, {"ticker": "300357", "name": "Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.370001, "high": 23.41, "low": 21.940001, "close": 22.59}, "weekly_return": -3.42026094}, {"ticker": "000411", "name": "Zhejiang Int'l Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.03, "high": 12.27, "low": 11.0, "close": 11.68}, "weekly_return": -3.63036304}, {"ticker": "000908", "name": "CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.38, "high": 7.42, "low": 7.05, "close": 7.11}, "weekly_return": -3.65853659}, {"ticker": "002198", "name": "Guangdong Jiaying Pharmaceutical Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.01, "high": 4.03, "low": 3.63, "close": 3.85}, "weekly_return": -3.99002494}, {"ticker": "000705", "name": "Zhejiang Zhenyuan Share Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.33, "high": 7.42, "low": 6.84, "close": 7.0}, "weekly_return": -4.3715847}, {"ticker": "600613", "name": "Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 5.47, "low": 5.05, "close": 5.15}, "weekly_return": -5.15653775}, {"ticker": "301507", "name": "Hangzhou Minsheng Healthcare Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.68, "high": 13.95, "low": 12.61, "close": 12.87}, "weekly_return": -5.98977356}, {"ticker": "688710", "name": "Shanghai InnoStar Bio-tech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 65.010002, "high": 66.769997, "low": 58.0, "close": 60.509998}, "weekly_return": -6.64918544}, {"ticker": "001367", "name": "Zhejiang Haisen Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.33, "high": 22.48, "low": 20.540001, "close": 20.700001}, "weekly_return": -7.09156162}, {"ticker": "000952", "name": "Hubei Guangji Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.24, "high": 7.37, "low": 6.67, "close": 6.71}, "weekly_return": -7.32044199}, {"ticker": "600671", "name": "Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.93, "high": 19.200001, "low": 17.360001, "close": 17.459999}, "weekly_return": -7.71670719}, {"ticker": "300006", "name": "Chongqing Lummy Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.79, "high": 5.9, "low": 5.32, "close": 5.35}, "weekly_return": -8.07560137}, {"ticker": "600666", "name": "Aurora Optoelectronics Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.34, "high": 5.35, "low": 4.53, "close": 4.56}, "weekly_return": -14.60674157}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}