{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 184, "latest": {"week_ending": "2026-07-17", "index_value": 1270.01755616, "weekly_return": 0.66224628, "constituents": 184, "advancing": 105, "declining": 77, "unchanged": 2, "trend_line": 1367.080717, "activity_lines": {"activity_5": 1249.68613, "activity_10": 1244.581255, "activity_20": 1293.762251, "activity_30": 1328.203564}, "fair_value": 1240.828006, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - Specialty & Generic advanced 0.66% with 105 advancing, 77 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1255.39499816, 1250.69669651, 1240.74790648, 1267.05912028, 1239.05323662, 1251.33398982, 1204.03078883, 1156.5152004, 1202.11477807, 1175.06059523, 1237.31775952, 1237.22438477, 1277.64131883, 1305.64742877, 1203.0997407, 1260.61385728, 1275.9928305, 1300.20527521, 1307.06923091, 1354.61639037, 1335.3982617, 1295.08491865, 1290.98895395, 1243.56895377, 1266.23920623, 1248.53392027, 1210.57266134, 1154.57576549, 1126.6083077, 959.93009169, 1002.24530054, 1073.79805717, 1084.77008156, 1067.73097463, 1123.40272457, 1112.81744472, 1092.07762442, 1108.04163418, 1072.51242544, 1032.61503917, 1081.62373543, 1122.97043769, 1159.79041198, 1133.00263665, 1095.4025812, 1081.55138661, 1030.70981851, 1030.35644435, 1011.38258831, 973.74973592, 976.91917744, 990.90904482, 989.56692618, 960.9156632, 1012.40377109, 1013.7359785, 1025.32301622, 953.62536034, 984.13738712, 960.49614594, 935.91004956, 930.19904408, 1055.6585824, 1166.17775658, 1089.07233172, 1116.08728014, 1170.12648367, 1154.24350125, 1234.70271496, 1185.80103046, 1162.44161251, 1210.59084405, 1236.50102632, 1243.44467781, 1210.42797075, 1177.22967502, 1115.77121552, 1081.55822583, 1112.52179791, 1105.20972635, 1105.56054649, 1139.84218311, 1153.63245717, 1149.97568815, 1131.65189348, 1143.27450072, 1174.1009908, 1170.35053725, 1180.68284438, 1213.46560296, 1127.51256532, 1134.59724848, 1155.72959134, 1148.07887502, 1168.24492551, 1199.77725834, 1226.30072566, 1259.28211048, 1284.78094379, 1317.17006517, 1258.55712353, 1282.21219014, 1355.7090389, 1379.17499326, 1439.73095316, 1462.78345853, 1533.39476888, 1506.89406166, 1538.427988, 1548.77737648, 1508.99522016, 1513.66112801, 1508.48580313, 1470.8474869, 1431.47636194, 1442.30424667, 1445.89881954, 1448.81823666, 1457.02330906, 1483.38932529, 1474.18024276, 1543.78287187, 1415.41534367, 1468.00268505, 1457.26121766, 1412.335992, 1413.24174667, 1406.30798283, 1380.3863948, 1461.5337398, 1451.29804926, 1479.62309644, 1432.61306478, 1448.25983177, 1428.74188479, 1452.57434416, 1418.31766258, 1416.63983336, 1367.96644317, 1396.83170457, 1427.00383739, 1428.83493804, 1419.67657985, 1388.15600461, 1399.87631215, 1404.69352071, 1366.00145078, 1324.89469368, 1283.00305566, 1237.84955241, 1212.62113038, 1199.05856271, 1154.71220342, 1280.02407335, 1261.66224489, 1270.01755616], "weeklyReturn": [-1.20601471, -0.37424887, -0.79545985, 2.12059304, -2.21030599, 0.99114008, -3.78022186, -3.94637653, 3.94284292, -2.25054906, 5.29820884, -0.00754655, 3.26674244, 2.19201661, -7.85416383, 4.78049447, 1.21995908, 1.89753768, 0.52791323, 3.63769251, -1.41871373, -3.01882548, -0.31626997, -3.67315305, 1.82299923, -1.3982576, -3.04046677, -4.62565343, -2.42231464, -14.79469083, 4.40815526, 7.13924591, 1.02179589, -1.57075746, 5.21402406, -0.94225157, -1.86372171, 1.46180174, -3.2064868, -3.71999292, 4.74607617, 3.82265116, 3.27880174, -2.30970829, -3.3186203, -1.26448438, -4.70080005, -0.03428454, -1.84148468, -3.72093141, 0.32548831, 1.43203938, -0.13544317, -2.89533353, 5.3582338, 0.13158855, 1.1430035, -6.9926896, 3.19958215, -2.40222976, -2.55972879, -0.6102088, 13.48738629, 10.46921571, -6.6118072, 2.48054676, 4.84184387, -1.35737313, 6.97073136, -3.96060395, -1.96992728, 4.14207742, 2.14029227, 0.56155647, -2.65526144, -2.74269073, -5.2206006, -3.06630869, 2.86286687, -0.65725198, 0.0317424, 3.10083756, 1.20984065, -0.31697869, -1.59340714, 1.02704792, 2.69633321, -0.31943194, 0.88283867, 2.77659312, -7.08326939, 0.62834627, 1.86254135, -0.66198152, 1.75650392, 2.69912003, 2.21069929, 2.68950219, 2.02487061, 2.52098395, -4.44991449, 1.87953857, 5.73203479, 1.73089901, 4.39073796, 1.60116759, 4.82718819, -1.72823775, 2.09264388, 0.67272492, -2.56861683, 0.30920627, -0.34190776, -2.49510576, -2.67676461, 0.7564138, 0.24922431, 0.20191019, 0.56632862, 1.80958095, -0.62081359, 4.72144634, -8.31512841, 3.71532933, -0.73170625, -3.08285331, 0.06413167, -0.49062829, -1.84323693, 5.87859641, -0.70033898, 1.95170435, -3.1771626, 1.09218374, -1.34768268, 1.66807312, -2.35834274, -0.11829714, -3.4358338, 2.11008549, 2.16004066, 0.12831785, -0.64096684, -2.22026451, 0.84430766, 0.34411673, -2.75448483, -3.00927624, -3.16188435, -3.51936054, -2.03808468, -1.11845055, -3.69843148, 10.85221664, -1.43449087, 0.66224628], "trendLine": [1317.137639, 1313.173075, 1307.797738, 1307.591137, 1307.248196, 1306.571107, 1303.693371, 1298.47728, 1294.240183, 1289.275046, 1285.102805, 1281.220805, 1278.683871, 1277.896921, 1273.895093, 1272.714262, 1271.390898, 1269.741283, 1268.048241, 1269.22406, 1268.780564, 1267.241893, 1266.820192, 1263.687418, 1260.713884, 1258.261028, 1255.838801, 1251.892377, 1248.124218, 1237.764552, 1229.326229, 1223.429608, 1218.230347, 1211.586075, 1207.731058, 1203.11384, 1199.382068, 1197.766282, 1193.446204, 1188.698019, 1183.508218, 1179.699753, 1175.77139, 1170.016563, 1166.426658, 1160.457909, 1152.281808, 1143.286847, 1133.430626, 1120.735071, 1108.785768, 1098.646572, 1088.599171, 1079.177395, 1070.716214, 1062.889616, 1056.714628, 1050.016281, 1045.26725, 1045.286118, 1043.074943, 1038.28831, 1037.317926, 1040.599486, 1039.455139, 1039.564134, 1042.165762, 1043.705825, 1049.112168, 1054.218367, 1056.912297, 1059.832977, 1062.389997, 1066.071399, 1069.905578, 1073.094855, 1075.930235, 1077.636961, 1081.008268, 1085.390267, 1089.678313, 1094.642751, 1100.111602, 1106.413603, 1110.38854, 1114.706491, 1119.665757, 1126.889929, 1133.441444, 1141.87376, 1148.26051, 1155.073784, 1158.409484, 1157.806188, 1160.445274, 1163.23494, 1165.107415, 1168.608702, 1170.277976, 1174.656944, 1177.860795, 1180.248173, 1184.221773, 1188.746117, 1196.38955, 1205.908009, 1219.828794, 1234.006656, 1248.203529, 1262.989117, 1276.436939, 1288.897571, 1300.726016, 1311.421742, 1321.415891, 1331.383549, 1340.443477, 1349.725734, 1358.937083, 1367.93454, 1379.490129, 1393.12965, 1401.785842, 1412.449969, 1422.083845, 1429.169136, 1435.400504, 1440.301366, 1443.488214, 1448.300337, 1454.725034, 1461.305398, 1463.868865, 1466.171693, 1465.805391, 1465.465087, 1461.629184, 1458.62071, 1452.938658, 1447.873802, 1445.140756, 1442.313217, 1439.352909, 1436.596526, 1435.543191, 1434.289501, 1431.626255, 1427.49547, 1421.694795, 1413.510136, 1404.791499, 1393.300689, 1384.610584, 1378.34463, 1371.824664, 1367.080717], "activity5": [1260.532728, 1255.966553, 1250.253634, 1255.459159, 1249.502318, 1249.750184, 1234.501051, 1206.524448, 1199.363218, 1187.51355, 1200.682447, 1214.754634, 1240.086225, 1266.678113, 1252.18526, 1254.994504, 1261.376999, 1273.245745, 1285.898213, 1314.304948, 1326.20453, 1319.680703, 1310.518749, 1286.16455, 1273.600454, 1261.026408, 1241.589565, 1209.12124, 1176.424642, 1095.966015, 1050.033066, 1044.370276, 1051.483135, 1057.570004, 1086.139279, 1100.281951, 1100.139874, 1104.100495, 1094.66661, 1071.614833, 1070.9518, 1086.150582, 1111.563168, 1124.596577, 1121.063953, 1108.728429, 1079.450538, 1056.205564, 1035.264902, 1009.887959, 993.677687, 989.106184, 986.740694, 977.544083, 988.874637, 998.072324, 1008.677904, 993.09, 990.068877, 977.619225, 960.434715, 946.534933, 980.796594, 1045.095766, 1071.557105, 1098.45168, 1131.347509, 1142.953847, 1174.807595, 1185.792451, 1182.542254, 1192.251513, 1207.899875, 1220.378952, 1221.269663, 1209.452479, 1176.163271, 1137.791042, 1120.069524, 1108.63884, 1104.339647, 1116.245607, 1131.143594, 1140.017709, 1140.286967, 1142.667616, 1152.809498, 1159.417308, 1168.354683, 1186.172499, 1169.885056, 1157.009969, 1153.81258, 1149.039681, 1153.162398, 1170.810603, 1192.482319, 1219.034264, 1247.182319, 1277.013276, 1277.378244, 1281.709576, 1306.812427, 1333.3088, 1373.697557, 1413.599757, 1463.423971, 1487.669111, 1512.346558, 1529.856934, 1526.836831, 1522.291246, 1517.336129, 1499.72879, 1473.50311, 1458.706792, 1449.55473, 1445.893294, 1448.94472, 1461.706431, 1467.937582, 1495.244544, 1473.236726, 1470.984882, 1464.42059, 1444.623096, 1429.250471, 1420.269333, 1403.254823, 1419.130514, 1431.309473, 1450.332645, 1449.260382, 1451.650036, 1443.008813, 1444.497865, 1434.482938, 1427.995763, 1406.349007, 1399.676898, 1405.189511, 1413.017192, 1417.090934, 1410.455369, 1406.380602, 1403.708598, 1389.626591, 1366.031231, 1334.790784, 1295.509366, 1258.620258, 1230.01512, 1197.757388, 1218.615779, 1233.552159, 1249.68613], "activity10": [1282.026033, 1273.389467, 1264.590363, 1261.718609, 1255.036567, 1252.703608, 1243.057078, 1226.211508, 1219.774102, 1209.100269, 1211.485183, 1214.181797, 1224.471896, 1239.183225, 1234.547915, 1241.023417, 1250.12637, 1262.323186, 1273.155447, 1290.724383, 1301.534463, 1303.231562, 1303.131931, 1294.167797, 1290.454227, 1282.373524, 1267.610409, 1243.855498, 1217.663403, 1164.447287, 1126.100959, 1106.82155, 1093.560451, 1080.950768, 1081.660275, 1083.042212, 1083.120845, 1088.256481, 1087.778336, 1081.029682, 1081.870156, 1088.784967, 1101.500276, 1107.981075, 1106.438742, 1102.887104, 1090.660018, 1079.48446, 1066.271569, 1047.327792, 1030.030556, 1017.180651, 1006.48784, 993.680682, 993.363852, 994.798311, 999.572511, 991.408716, 990.187672, 985.163588, 975.91028, 966.364227, 980.732818, 1013.994137, 1029.50425, 1048.532198, 1075.524524, 1096.996243, 1129.449309, 1148.455425, 1159.117922, 1174.41607, 1189.327127, 1202.212621, 1207.690225, 1204.925309, 1189.874447, 1169.59132, 1156.259483, 1143.81965, 1132.908899, 1129.265374, 1129.415511, 1130.407482, 1129.76729, 1132.672592, 1141.800077, 1149.18512, 1156.834358, 1169.204807, 1163.979141, 1159.642473, 1159.243411, 1157.41518, 1159.287991, 1166.228625, 1176.964385, 1192.747675, 1211.550179, 1234.34892, 1244.605228, 1256.779829, 1279.633585, 1303.117888, 1333.410618, 1362.958603, 1400.563078, 1427.765713, 1456.199755, 1481.903739, 1496.163562, 1506.718311, 1512.12393, 1507.90846, 1494.86783, 1483.94599, 1474.050059, 1466.275765, 1461.049228, 1462.096596, 1462.65846, 1476.508346, 1466.471014, 1467.687207, 1467.002129, 1457.680013, 1449.067457, 1439.787982, 1426.568404, 1429.496288, 1430.960511, 1437.990783, 1437.640317, 1439.822033, 1438.813992, 1442.657658, 1439.541231, 1436.027454, 1423.476118, 1416.398829, 1415.983783, 1416.343377, 1415.961236, 1410.08329, 1407.429106, 1406.175607, 1398.757747, 1384.817134, 1364.927954, 1338.373834, 1310.123314, 1283.304739, 1252.600942, 1249.498655, 1245.02389, 1244.581255], "activity20": [1303.423745, 1297.160792, 1290.440753, 1286.764646, 1280.717486, 1276.240405, 1267.471138, 1254.708304, 1247.208185, 1237.873124, 1235.15437, 1232.957129, 1235.104457, 1240.042837, 1235.366697, 1236.893547, 1240.177946, 1245.802799, 1251.951664, 1262.3078, 1270.434132, 1274.34013, 1277.644664, 1276.193764, 1277.013793, 1276.018148, 1271.420479, 1261.45862, 1248.842429, 1220.711677, 1197.635376, 1182.493016, 1169.173831, 1155.150308, 1147.561793, 1139.344665, 1129.856108, 1122.76372, 1113.202663, 1100.958792, 1094.915756, 1094.018951, 1097.448403, 1098.951393, 1097.399932, 1095.342817, 1089.238803, 1083.957624, 1077.460931, 1067.928852, 1058.632816, 1050.789749, 1043.213571, 1033.362049, 1028.922801, 1025.138997, 1022.930536, 1014.211606, 1009.133899, 1002.225479, 993.318949, 984.562389, 988.672315, 1003.803743, 1011.43382, 1021.666893, 1036.882101, 1049.920754, 1070.032252, 1084.423017, 1095.579307, 1110.437799, 1126.717823, 1142.48327, 1153.758893, 1160.929801, 1161.468981, 1158.319076, 1157.508878, 1155.390937, 1152.617296, 1152.300714, 1152.29919, 1151.48286, 1148.998559, 1147.418414, 1148.644662, 1149.494797, 1151.252262, 1156.389131, 1153.208261, 1150.868452, 1150.903121, 1150.593776, 1152.65913, 1157.928435, 1165.616415, 1175.919149, 1187.804038, 1201.953324, 1209.51109, 1218.593165, 1233.996987, 1250.673393, 1272.025607, 1294.106255, 1321.390319, 1344.439583, 1368.889489, 1392.621504, 1410.968019, 1427.942322, 1442.618671, 1452.030627, 1456.155958, 1460.059034, 1463.149559, 1465.472419, 1467.674162, 1471.566751, 1473.790766, 1481.616825, 1475.97183, 1475.050839, 1472.683861, 1465.954813, 1459.552253, 1453.061492, 1444.580989, 1444.581385, 1444.022398, 1446.435784, 1444.534109, 1444.483902, 1442.682402, 1443.163682, 1440.333516, 1437.474895, 1430.133944, 1425.966146, 1425.084063, 1424.60102, 1423.793124, 1419.962977, 1417.629271, 1416.027609, 1410.777381, 1401.837177, 1389.294976, 1372.916171, 1355.199822, 1337.328357, 1316.569451, 1309.068346, 1300.619618, 1293.762251], "activity30": [1310.682826, 1306.396314, 1301.723722, 1299.095424, 1294.673624, 1291.066256, 1284.450752, 1274.955386, 1268.73845, 1261.049444, 1257.697361, 1254.608431, 1254.377496, 1256.117081, 1251.291456, 1250.434602, 1250.646123, 1252.505115, 1254.91337, 1260.498412, 1264.767715, 1266.46477, 1267.996839, 1266.496759, 1266.66139, 1265.875586, 1262.798917, 1256.265818, 1248.182975, 1229.589806, 1214.395015, 1204.36094, 1195.415164, 1185.705527, 1180.016278, 1173.892819, 1166.729193, 1160.836261, 1152.755367, 1142.379163, 1135.471145, 1131.565482, 1130.281008, 1127.521734, 1122.707928, 1117.232104, 1108.86126, 1100.995107, 1092.485155, 1082.183162, 1072.904717, 1065.299768, 1058.262371, 1050.024725, 1045.71675, 1042.040605, 1039.616954, 1032.966033, 1028.715782, 1023.246679, 1016.190158, 1008.907842, 1010.028505, 1018.342042, 1021.469323, 1026.413332, 1034.836709, 1042.067531, 1054.389911, 1063.208547, 1070.190692, 1080.105437, 1091.503376, 1103.184323, 1112.49765, 1119.421785, 1122.175099, 1122.538195, 1124.78883, 1126.350214, 1127.651523, 1130.887901, 1134.693689, 1137.910727, 1139.539004, 1141.660678, 1145.492582, 1148.762568, 1152.233078, 1157.395927, 1156.469398, 1155.587898, 1155.630208, 1154.963717, 1155.637184, 1158.174731, 1162.243492, 1168.319278, 1175.814262, 1185.291171, 1190.704085, 1197.436434, 1208.756489, 1221.334117, 1237.526687, 1254.71339, 1275.841568, 1294.361908, 1314.001994, 1333.393855, 1349.265217, 1364.570003, 1378.736986, 1389.712565, 1397.458024, 1405.257273, 1412.645355, 1419.637275, 1426.559699, 1434.588876, 1441.443437, 1452.042969, 1453.480756, 1457.75281, 1460.643859, 1460.014965, 1458.987391, 1457.110455, 1453.244973, 1454.4092, 1454.602601, 1456.208927, 1454.357809, 1453.350775, 1450.935948, 1450.082332, 1447.040563, 1444.138024, 1438.289362, 1434.669558, 1433.323109, 1432.271121, 1430.810693, 1427.507667, 1425.13862, 1423.148319, 1418.742639, 1411.856731, 1402.53464, 1390.673657, 1377.713076, 1364.439983, 1349.047178, 1342.299661, 1334.771765, 1328.203564], "fairValue": [1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006, 1240.828006], "rateOfChange": [0.0, -0.37424887440894533, -1.1667317220052544, 0.929119690383967, -1.3017226899861556, -0.32348450853732214, -4.091477933660975, -7.876389336019784, -4.24410007751277, -6.399133583274113, -1.4399642077987678, -1.447402085927712, 1.7720574562273912, 4.002917861203342, -4.165641693383183, 0.41571450640229946, 1.6407451336184795, 3.5694165673495006, 4.116173222430994, 7.903599453194112, 6.37275627649136, 3.1615484009552763, 2.8352794014767575, -0.9420178037456839, 0.8638084496030394, -0.5465274196612305, -3.570377202848103, -8.030877358741124, -10.258658880173915, -23.535612847195925, -20.164943941232437, -14.144007882456703, -12.571274479318596, -15.731558414255495, -9.333780715143588, -11.069510316740066, -9.298197807614946, -4.191347091956475, -10.781196188110846, -12.122400890493521, -12.58318834366358, -9.234698934683527, -9.224099527238362, -13.222925907543202, -8.951640155565034, -14.204386984636146, -19.222914590663134, -20.75432518272285, -22.622110260689006, -28.116200066497797, -26.84435756293751, -23.48694432694605, -23.34814925005734, -22.7292012809671, -20.046404651752134, -18.80589209135977, -15.30264568464189, -17.40469626648685, -12.646003016865556, 0.05896827851322341, -6.618664207680417, -13.372999897993473, -2.6836561640910084, 9.220186010255503, -3.0559292851226165, 0.2938339469348214, 7.1468234038264065, 4.169686918325179, 15.12246251631641, 14.834762760488994, 7.47190306875716, 7.802556809976143, 6.614179040249113, 9.747730286537458, 10.500741145231839, 8.846393208360883, 8.25270075848945, 4.969327048010131, 10.00009400685863, 13.500387787607092, 13.168066716338041, 15.029950434760025, 16.57952854420246, 19.67498628551859, 11.778711794170032, 12.77832936458218, 14.510351589345111, 22.726448553416205, 19.97134341529029, 26.33737345946648, 20.47232165634702, 21.973598629329608, 9.479486133906319, -1.5519830881595462, 7.269727775102016, 7.498515545262919, 4.800698281250278, 9.1002123136277, 4.0558936352239545, 11.07850569661243, 8.268416235759382, 5.916230611028963, 9.640753225638617, 10.91566982208273, 18.94395932274436, 24.256420779160933, 37.42913847847997, 39.32620784272548, 38.282952378111936, 40.13425140537807, 36.491413785599406, 32.79567561537813, 30.759653454142423, 27.90248542264367, 26.494407881737786, 26.155551073839224, 23.149442072679324, 23.793529421050387, 23.40513932216165, 22.244035732992888, 30.746236281775897, 36.064394122070965, 22.469421417938236, 27.8660131277502, 24.739357804086268, 17.716516310210295, 15.244304851029717, 11.675372112922195, 7.4413814644519585, 10.960139350826179, 15.314436041599796, 15.39611835061757, 5.672605527687464, 5.009142338544144, -0.7632723562607717, -0.6979238321616981, -7.504727982348143, -5.989420928540631, -11.08024204965257, -9.81068513896659, -5.433508448178277, -5.604040983831065, -5.887309187512884, -5.622029681968109, -2.2075146073089336, -2.6076832295845938, -5.525792516064066, -8.553422357913185, -11.94354629180705, -16.55261829742488, -17.742681986451124, -22.329844140739294, -18.418843727808436, -12.805059119738427, -13.422368646033373, -10.076811512709789], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [52, 72, 75, 146, 50, 87, 20, 20, 169, 19, 175, 78, 161, 129, 3, 161, 124, 140, 104, 147, 47, 21, 57, 13, 147, 57, 10, 17, 33, 2, 124, 154, 117, 38, 166, 67, 41, 138, 30, 45, 154, 164, 159, 30, 13, 56, 25, 77, 34, 11, 90, 109, 66, 21, 165, 82, 103, 8, 150, 35, 31, 69, 181, 183, 8, 143, 157, 50, 174, 23, 35, 167, 128, 81, 30, 37, 19, 28, 158, 77, 99, 159, 118, 60, 47, 112, 154, 66, 98, 151, 12, 101, 129, 77, 142, 144, 120, 150, 121, 105, 18, 144, 165, 126, 152, 116, 145, 41, 104, 110, 28, 81, 84, 28, 20, 110, 106, 78, 110, 110, 82, 163, 7, 162, 74, 28, 97, 64, 29, 173, 68, 140, 22, 113, 36, 138, 27, 77, 27, 126, 114, 105, 54, 38, 99, 93, 30, 27, 39, 23, 44, 54, 27, 178, 52, 105], "declining": [121, 99, 102, 33, 126, 93, 159, 160, 12, 161, 5, 98, 18, 50, 179, 20, 53, 38, 74, 35, 134, 161, 121, 169, 31, 121, 170, 165, 147, 180, 58, 27, 61, 142, 16, 112, 141, 42, 152, 136, 27, 18, 22, 152, 167, 125, 157, 100, 146, 169, 90, 70, 116, 157, 17, 98, 76, 174, 30, 146, 149, 107, 2, 0, 174, 36, 24, 131, 9, 160, 148, 16, 53, 95, 152, 143, 159, 154, 24, 103, 78, 22, 61, 122, 133, 67, 28, 112, 79, 30, 171, 73, 52, 102, 38, 38, 57, 32, 56, 75, 165, 36, 14, 51, 30, 65, 37, 141, 71, 71, 155, 98, 95, 153, 163, 62, 68, 101, 73, 70, 101, 21, 177, 20, 110, 156, 84, 118, 155, 11, 113, 44, 162, 66, 147, 45, 155, 103, 157, 58, 68, 78, 128, 146, 83, 88, 154, 155, 145, 159, 137, 129, 157, 6, 129, 77]}, "constituents": [{"ticker": "600664", "name": "Harbin Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.51, "high": 5.43, "low": 3.45, "close": 5.33}, "weekly_return": 58.16023739}, {"ticker": "301520", "name": "Anhui Wanbang Pharmaceutical Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 45.27, "high": 71.800003, "low": 45.27, "close": 66.620003}, "weekly_return": 47.45463258}, {"ticker": "300534", "name": "Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.81, "high": 11.89, "low": 7.79, "close": 10.03}, "weekly_return": 33.73333333}, {"ticker": "688192", "name": "Dizal (Jiangsu) Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 46.799999, "high": 69.580002, "low": 45.450001, "close": 61.419998}, "weekly_return": 31.35158389}, {"ticker": "603567", "name": "Heilongjiang ZBD Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.77, "high": 6.03, "low": 4.61, "close": 6.03}, "weekly_return": 26.15062762}, {"ticker": "002365", "name": "Qianjiang Yongan Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 14.0, "low": 10.15, "close": 12.6}, "weekly_return": 20.45889101}, {"ticker": "600829", "name": "HPGC Renmintongtai Pharmaceutical Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.11, "high": 10.87, "low": 8.06, "close": 9.36}, "weekly_return": 14.70588235}, {"ticker": "300039", "name": "Shanghai Kaibao Pharmaceutical CO.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.51, "high": 5.8, "low": 4.5, "close": 5.12}, "weekly_return": 14.0311804}, {"ticker": "688189", "name": "Hunan Nucien Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.42, "high": 8.87, "low": 6.33, "close": 7.3}, "weekly_return": 13.70716511}, {"ticker": "603538", "name": "Ningbo Menovo Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 31.0, "high": 42.790001, "low": 29.799999, "close": 34.52}, "weekly_return": 11.78756839}, {"ticker": "688621", "name": "Beijing Sun-Novo Pharmaceutical Research Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 51.139999, "high": 61.75, "low": 47.880001, "close": 57.580002}, "weekly_return": 11.56752739}, {"ticker": "002900", "name": "Harbin Medisan Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.78, "high": 12.3, "low": 9.57, "close": 10.9}, "weekly_return": 11.2244898}, {"ticker": "000989", "name": "Jiuzhitang Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.39, "high": 10.32, "low": 8.31, "close": 9.03}, "weekly_return": 10.66176471}, {"ticker": "002737", "name": "Sunflower Pharmaceutical Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.348537, "high": 14.02, "low": 12.348537, "close": 13.64}, "weekly_return": 10.45842921}, {"ticker": "002581", "name": "Shandong Sinobioway Biomedicine Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.35, "high": 4.17, "low": 3.34, "close": 3.63}, "weekly_return": 10.0}, {"ticker": "600085", "name": "Beijing Tongrentang Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.889999, "high": 27.120001, "low": 23.84, "close": 26.040001}, "weekly_return": 9.96622044}, {"ticker": "600566", "name": "Hubei Jumpcan Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.969999, "high": 26.959999, "low": 23.83, "close": 26.25}, "weekly_return": 9.55760057}, {"ticker": "002390", "name": "Guizhou Xinbang Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.8, "high": 3.2, "low": 2.78, "close": 3.04}, "weekly_return": 9.35251799}, {"ticker": "600535", "name": "Tasly Pharmaceutical Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.18, "high": 16.0, "low": 14.11, "close": 15.38}, "weekly_return": 9.23295455}, {"ticker": "000739", "name": "Apeloa Pharmaceutical Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.040001, "high": 21.5, "low": 18.0, "close": 19.65}, "weekly_return": 9.16666667}, {"ticker": "600252", "name": "Guangxi Wuzhou Zhongheng Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.98, "high": 2.31, "low": 1.97, "close": 2.15}, "weekly_return": 9.13705584}, {"ticker": "600513", "name": "Jiangsu Lianhuan Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.66, "high": 19.5, "low": 14.82, "close": 16.889999}, "weekly_return": 9.03808263}, {"ticker": "600195", "name": "China Animal Husbandry Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.08, "high": 6.73, "low": 6.05, "close": 6.63}, "weekly_return": 8.86699507}, {"ticker": "002644", "name": "LanZhou Foci Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.23, "high": 8.07, "low": 7.23, "close": 7.81}, "weekly_return": 8.32177531}, {"ticker": "600422", "name": "KPC Pharmaceuticals,Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.32, "high": 9.3, "low": 8.29, "close": 8.95}, "weekly_return": 8.09178744}, {"ticker": "300519", "name": "Zhejiang Xinguang Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.52, "high": 14.79, "low": 12.52, "close": 13.4}, "weekly_return": 7.28582866}, {"ticker": "002412", "name": "Hunan Hansen Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.97, "high": 6.87, "low": 5.9, "close": 6.43}, "weekly_return": 7.16666667}, {"ticker": "600750", "name": "China Resources Jiangzhong Pharmaceutical Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.709999, "high": 26.27, "low": 23.6, "close": 25.209999}, "weekly_return": 7.1398127}, {"ticker": "000423", "name": "Dong-E-E-Jiao Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 47.0, "high": 51.790001, "low": 46.700001, "close": 50.130001}, "weekly_return": 7.13827726}, {"ticker": "600976", "name": "Jianmin Pharmaceutical Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.610001, "high": 30.9, "low": 27.120001, "close": 29.42}, "weekly_return": 6.55559194}, {"ticker": "002603", "name": "Shijiazhuang Yiling Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.040001, "high": 17.799999, "low": 15.92, "close": 16.5}, "weekly_return": 6.38297872}, {"ticker": "603669", "name": "Lionco Pharmaceutical Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.3, "high": 8.4, "low": 6.15, "close": 6.57}, "weekly_return": 6.31067961}, {"ticker": "605507", "name": "Guobang Pharma Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.95, "high": 16.530001, "low": 14.88, "close": 16.0}, "weekly_return": 6.10079576}, {"ticker": "000999", "name": "China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.780001, "high": 26.0, "low": 23.780001, "close": 25.16}, "weekly_return": 5.89225589}, {"ticker": "603998", "name": "Hunan Fangsheng Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.34, "high": 10.26, "low": 9.3, "close": 9.83}, "weekly_return": 5.81270183}, {"ticker": "000650", "name": "Renhe Pharmacy Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.157841, "high": 5.6, "low": 5.138377, "close": 5.41}, "weekly_return": 5.68647959}, {"ticker": "603707", "name": "Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.49, "high": 8.38, "low": 7.45, "close": 7.9}, "weekly_return": 5.47396529}, {"ticker": "600518", "name": "Kangmei Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.29, "high": 1.49, "low": 1.28, "close": 1.35}, "weekly_return": 5.46875}, {"ticker": "000538", "name": "Yunnan Baiyao Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 48.830002, "high": 52.619999, "low": 48.779999, "close": 51.419998}, "weekly_return": 5.3256821}, {"ticker": "301277", "name": "Newland Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.71, "high": 12.43, "low": 9.71, "close": 10.38}, "weekly_return": 5.16717325}, {"ticker": "600267", "name": "Zhejiang Hisun Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.18, "high": 12.27, "low": 11.11, "close": 11.32}, "weekly_return": 5.10677809}, {"ticker": "600488", "name": "Tianjin Tianyao Pharmaceuticals Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.472712, "high": 7.35, "low": 5.472712, "close": 5.81}, "weekly_return": 5.02156738}, {"ticker": "600351", "name": "Yabao Pharmaceutical Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.25, "high": 6.85, "low": 6.23, "close": 6.56}, "weekly_return": 4.79233227}, {"ticker": "600812", "name": "North China Pharmaceutical Company.Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.6, "high": 5.08, "low": 4.58, "close": 4.82}, "weekly_return": 4.55531453}, {"ticker": "002864", "name": "Shaanxi Panlong Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.0, "high": 33.0, "low": 28.0, "close": 29.5}, "weekly_return": 4.53579392}, {"ticker": "000597", "name": "Northeast Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.54, "high": 4.94, "low": 4.5, "close": 4.71}, "weekly_return": 4.4345898}, {"ticker": "000661", "name": "Changchun High-Tech Industry (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 69.010002, "high": 76.879997, "low": 68.400002, "close": 72.480003}, "weekly_return": 4.2877741}, {"ticker": "300194", "name": "Fuan Pharmaceutical (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.62, "high": 3.92, "low": 3.57, "close": 3.76}, "weekly_return": 4.15512465}, {"ticker": "301331", "name": "Enwei Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.200001, "high": 23.129999, "low": 19.66, "close": 21.059999}, "weekly_return": 4.15430288}, {"ticker": "002332", "name": "Zhejiang Xianju Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.26, "high": 8.88, "low": 8.24, "close": 8.58}, "weekly_return": 4.0}, {"ticker": "600789", "name": "Shandong Lukang Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.921597, "high": 7.52, "low": 6.812362, "close": 7.15}, "weekly_return": 3.8961039}, {"ticker": "600572", "name": "Zhejiang CONBA Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.12, "high": 4.47, "low": 4.12, "close": 4.28}, "weekly_return": 3.88349515}, {"ticker": "300683", "name": "Wuhan Hiteck Biological Pharma Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.0, "high": 31.68, "low": 23.559999, "close": 26.92}, "weekly_return": 3.85802469}, {"ticker": "002262", "name": "Jiangsu Nhwa Pharmaceutical Co., LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.950001, "high": 21.68, "low": 19.76, "close": 20.700001}, "weekly_return": 3.81143411}, {"ticker": "000915", "name": "Shandong Wit Dyne Health Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.49, "high": 26.299999, "low": 24.23, "close": 25.450001}, "weekly_return": 3.79282626}, {"ticker": "300026", "name": "Tianjin Chase Sun Pharmaceutical Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.19039, "high": 3.52, "low": 3.18042, "close": 3.28}, "weekly_return": 3.78170404}, {"ticker": "300452", "name": "Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.02, "high": 13.21, "low": 11.91, "close": 12.47}, "weekly_return": 3.7437604}, {"ticker": "603367", "name": "Cisen Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.64, "high": 16.16, "low": 13.48, "close": 14.19}, "weekly_return": 3.72807018}, {"ticker": "300705", "name": "Hunan Jiudian Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.4, "high": 11.65, "low": 10.38, "close": 10.79}, "weekly_return": 3.65033622}, {"ticker": "600557", "name": "Jiangsu Kanion Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.63, "high": 13.77, "low": 12.6, "close": 12.85}, "weekly_return": 3.62903226}, {"ticker": "600479", "name": "ZhuZhou QianJin Pharmaceutical Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.53, "high": 10.25, "low": 9.49, "close": 9.88}, "weekly_return": 3.45549738}, {"ticker": "000078", "name": "Shenzhen Neptunus Bioengineering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.83, "high": 2.3, "low": 1.8, "close": 1.95}, "weekly_return": 3.17460317}, {"ticker": "600285", "name": "Henan Lingrui Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.99, "high": 23.34, "low": 21.860001, "close": 22.4}, "weekly_return": 3.13075981}, {"ticker": "000566", "name": "Hainan Haiyao Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.94, "high": 6.0, "low": 4.36, "close": 5.1}, "weekly_return": 3.03030303}, {"ticker": "603676", "name": "Tibet Weixinkang Medicine Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.81, "high": 9.46, "low": 8.65, "close": 8.99}, "weekly_return": 2.62557078}, {"ticker": "002349", "name": "Jinghua Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.62, "high": 7.09, "low": 6.57, "close": 6.74}, "weekly_return": 2.58751903}, {"ticker": "002399", "name": "Shenzhen Hepalink Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.55, "high": 10.41, "low": 9.47, "close": 9.78}, "weekly_return": 2.51572327}, {"ticker": "000963", "name": "Huadong Medicine Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.16, "high": 32.5, "low": 28.709999, "close": 30.1}, "weekly_return": 2.45065019}, {"ticker": "300601", "name": "Shenzhen Kangtai Biological Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.85, "high": 12.98, "low": 11.76, "close": 12.14}, "weekly_return": 2.44725738}, {"ticker": "000623", "name": "Jilin Aodong Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.639999, "high": 18.790001, "low": 17.27, "close": 18.059999}, "weekly_return": 2.38095252}, {"ticker": "600329", "name": "Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.189999, "high": 39.450001, "low": 37.150002, "close": 37.91}, "weekly_return": 2.32119035}, {"ticker": "600380", "name": "Joincare Pharmaceutical Group Industry Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.03, "high": 10.7, "low": 9.96, "close": 10.26}, "weekly_return": 2.29312064}, {"ticker": "000919", "name": "Jinling Pharmaceutical Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.13, "high": 6.57, "low": 6.11, "close": 6.27}, "weekly_return": 2.28384992}, {"ticker": "002688", "name": "Jinhe Biotechnology CO., LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.88, "high": 5.25, "low": 4.81, "close": 5.02}, "weekly_return": 2.24032587}, {"ticker": "600216", "name": "Zhejiang Medicine Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.75, "high": 12.74, "low": 11.71, "close": 12.09}, "weekly_return": 2.1978022}, {"ticker": "600062", "name": "China Resources Double-Crane Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.59, "high": 17.65, "low": 16.49, "close": 16.93}, "weekly_return": 2.17260109}, {"ticker": "002275", "name": "Guilin Sanjin Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.11, "high": 13.9, "low": 13.11, "close": 13.4}, "weekly_return": 2.13414634}, {"ticker": "600594", "name": "Guizhou Yibai Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.32, "high": 3.64, "low": 3.31, "close": 3.39}, "weekly_return": 2.10843373}, {"ticker": "300636", "name": "Jiangxi Synergy Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.64, "high": 7.15, "low": 6.42, "close": 6.81}, "weekly_return": 2.09895052}, {"ticker": "600420", "name": "Shanghai Shyndec Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.47, "high": 9.25, "low": 8.47, "close": 8.86}, "weekly_return": 1.95627158}, {"ticker": "300119", "name": "Tianjin Ringpu Bio-Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.57, "high": 16.5, "low": 15.52, "close": 15.87}, "weekly_return": 1.92678227}, {"ticker": "600993", "name": "Mayinglong Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.34, "high": 24.690001, "low": 23.26, "close": 23.690001}, "weekly_return": 1.89247742}, {"ticker": "688176", "name": "Jiangsu Yahong Meditech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.57, "high": 16.58, "low": 12.57, "close": 13.03}, "weekly_return": 1.796875}, {"ticker": "002001", "name": "Zhejiang NHU Company Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.59, "high": 29.74, "low": 27.74, "close": 29.200001}, "weekly_return": 1.74216022}, {"ticker": "603811", "name": "Zhejiang Cheng Yi Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.41, "high": 8.0, "low": 7.15, "close": 7.43}, "weekly_return": 1.64158687}, {"ticker": "605199", "name": "Hainan Huluwa Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.89, "high": 6.39, "low": 5.63, "close": 5.88}, "weekly_return": 1.55440415}, {"ticker": "000766", "name": "Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.469999, "high": 17.809999, "low": 15.55, "close": 16.75}, "weekly_return": 1.51515152}, {"ticker": "000813", "name": "Dezhan Healthcare Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.23, "high": 3.55, "low": 3.21, "close": 3.27}, "weekly_return": 1.23839009}, {"ticker": "603168", "name": "Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.96, "high": 5.37, "low": 4.84, "close": 5.04}, "weekly_return": 1.20481928}, {"ticker": "000513", "name": "Livzon Pharmaceutical Group Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 30.23, "high": 31.75, "low": 30.08, "close": 30.59}, "weekly_return": 1.15740741}, {"ticker": "300110", "name": "Huaren Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.69, "high": 2.87, "low": 2.65, "close": 2.72}, "weekly_return": 1.11524164}, {"ticker": "002107", "name": "Shandong Wohua Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.28, "high": 6.96, "low": 6.16, "close": 6.33}, "weekly_return": 0.9569378}, {"ticker": "000153", "name": "Anhui Fengyuan Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.41, "high": 5.83, "low": 5.29, "close": 5.54}, "weekly_return": 0.91074681}, {"ticker": "688765", "name": "WUHAN HEALTHGEN BIOTECHNOLOGY C", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 50.740002, "high": 56.330002, "low": 49.029999, "close": 51.25}, "weekly_return": 0.88582876}, {"ticker": "000788", "name": "PKU HealthCare Corp.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.2, "high": 5.65, "low": 5.13, "close": 5.27}, "weekly_return": 0.76481836}, {"ticker": "688321", "name": "Shenzhen Chipscreen Biosciences Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.549999, "high": 33.279999, "low": 26.809999, "close": 27.950001}, "weekly_return": 0.75703317}, {"ticker": "600211", "name": "Tibet Rhodiola Pharmaceutical Holding Co.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 38.060001, "high": 40.700001, "low": 38.0, "close": 38.299999}, "weekly_return": 0.70996584}, {"ticker": "600079", "name": "Humanwell Healthcare (Group) Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.33, "high": 18.07, "low": 17.25, "close": 17.450001}, "weekly_return": 0.69244662}, {"ticker": "688506", "name": "Sichuan Biokin Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 307.5, "high": 347.98999, "low": 292.119995, "close": 313.0}, "weekly_return": 0.67546029}, {"ticker": "600222", "name": "Henan Taloph Pharmaceutical Stock Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.43, "high": 8.23, "low": 7.0, "close": 7.45}, "weekly_return": 0.53981107}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}