{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 184, "latest": {"week_ending": "2026-05-29", "index_value": 1292.39773145, "weekly_return": -3.15574921, "constituents": 184, "advancing": 39, "declining": 145, "unchanged": 0, "trend_line": 1424.138468, "activity_lines": {"activity_5": 1344.506783, "activity_10": 1373.73561, "activity_20": 1395.092702, "activity_30": 1406.729531}, "fair_value": 1244.283539, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 3.16% with 39 advancing, 145 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1337.55215875, 1355.44522402, 1322.11959765, 1283.23949054, 1272.96848867, 1239.65306168, 1270.72007158, 1255.39500116, 1250.6966986, 1240.74790894, 1267.05912176, 1239.05323876, 1251.33399012, 1204.03078962, 1156.51520249, 1202.11477795, 1175.06059709, 1237.31776127, 1237.22438494, 1277.64131969, 1305.64743237, 1203.099741, 1260.61385874, 1275.99283282, 1300.20527515, 1307.06923142, 1354.61639099, 1335.39826203, 1295.08491893, 1290.98895684, 1243.56895565, 1266.23920871, 1248.53392202, 1210.57266534, 1154.57576763, 1126.6083082, 959.9300936, 1002.24530375, 1073.79805939, 1084.77008311, 1067.73097477, 1123.40272531, 1112.81744647, 1092.07762561, 1108.0416372, 1072.51242799, 1032.61504141, 1081.62373727, 1122.9704395, 1159.79041323, 1133.00263779, 1095.40258119, 1081.55138681, 1030.70981829, 1030.35644493, 1011.38259023, 973.74973875, 976.91917969, 990.9090448, 989.56692623, 960.91566457, 1012.40377065, 1013.73597933, 1025.32301653, 953.62536012, 984.13739088, 960.49614924, 935.91005183, 930.19904417, 1055.65858346, 1166.17775921, 1089.07233241, 1116.08728006, 1170.1264865, 1154.24350393, 1234.70271598, 1185.80103427, 1162.44161512, 1210.59084719, 1236.50103093, 1243.44467936, 1210.42797312, 1177.22967795, 1115.77121783, 1081.55822896, 1112.52180088, 1105.20972866, 1105.56054909, 1139.84218404, 1153.63245982, 1149.97568845, 1131.65189687, 1143.27450218, 1174.10099201, 1170.35054154, 1180.68284787, 1213.46560492, 1127.51256779, 1134.5972508, 1155.72959236, 1148.07887794, 1168.24492785, 1199.77726232, 1226.30072839, 1259.28211344, 1284.78094762, 1317.17006758, 1258.55712738, 1282.21219303, 1355.70904257, 1379.17499695, 1439.73095732, 1462.78346259, 1533.39477182, 1506.89406631, 1538.42799218, 1548.77738126, 1508.99522341, 1513.66113163, 1508.48580588, 1470.84749012, 1431.47636453, 1442.30424929, 1445.8988225, 1448.81824053, 1457.02331295, 1483.38933006, 1474.1802465, 1543.78287438, 1415.41534636, 1468.00268829, 1457.2612213, 1412.33599615, 1413.2417497, 1406.3079846, 1380.38639745, 1461.53374348, 1451.29805131, 1479.62309961, 1432.61306823, 1448.25983418, 1428.74188788, 1452.5743464, 1418.31766555, 1416.63983705, 1367.96644641, 1396.83170765, 1430.34279019, 1434.14362548, 1426.9118055, 1396.29920709, 1410.03745337, 1414.88962106, 1375.91670508, 1334.5115697, 1292.39773145], "weeklyReturn": [2.60134528, 1.3377471, -2.45864796, -2.94074055, -0.80039634, -2.61714467, 2.5061052, -1.20601467, -0.37424895, -0.79545982, 2.12059296, -2.21030594, 0.99113993, -3.78022182, -3.94637642, 3.94284272, -2.2505489, 5.29820882, -0.00754667, 3.2667425, 2.19201682, -7.85416406, 4.78049457, 1.21995915, 1.89753749, 0.52791328, 3.63769251, -1.41871375, -3.01882549, -0.31626977, -3.67315312, 1.82299928, -1.39825766, -3.04046658, -4.62565357, -2.42231478, -14.7946907, 4.40815539, 7.13924579, 1.02179582, -1.57075758, 5.21402412, -0.94225148, -1.86372176, 1.46180191, -3.20648683, -3.71999294, 4.74607612, 3.82265115, 3.27880169, -2.3097083, -3.31862039, -1.26448437, -4.70080009, -0.03428447, -1.84148455, -3.72093131, 0.32548825, 1.43203915, -0.13544317, -2.89533339, 5.35823361, 0.13158867, 1.14300345, -6.99268965, 3.19958256, -2.4022298, -2.55972889, -0.61020903, 13.48738639, 10.46921585, -6.61180735, 2.48054669, 4.84184413, -1.35737313, 6.9707312, -3.96060372, -1.96992737, 4.14207746, 2.14029239, 0.56155622, -2.65526137, -2.74269068, -5.22060064, -3.06630861, 2.86286684, -0.65725204, 0.03174243, 3.1008374, 1.2098408, -0.31697889, -1.59340687, 1.02704775, 2.69633319, -0.31943168, 0.8828386, 2.77659298, -7.08326934, 0.62834626, 1.86254123, -0.66198135, 1.75650387, 2.69912017, 2.21069918, 2.6895022, 2.02487067, 2.52098383, -4.44991438, 1.87953849, 5.73203483, 1.73089901, 4.39073798, 1.60116758, 4.8271881, -1.72823763, 2.09264384, 0.67272496, -2.56861692, 0.3092063, -0.34190782, -2.49510573, -2.67676464, 0.7564138, 0.24922434, 0.20191026, 0.56632863, 1.80958101, -0.62081366, 4.72144624, -8.31512839, 3.71532936, -0.73170622, -3.08285327, 0.06413159, -0.49062838, -1.84323686, 5.87859647, -0.70033909, 1.95170443, -3.17716258, 1.09218367, -1.34768264, 1.66807306, -2.35834269, -0.11829709, -3.43583382, 2.11008547, 2.39907802, 0.26572898, -0.50426051, -2.14537425, 0.98390418, 0.34411623, -2.75448455, -3.0092763, -3.15574921], "trendLine": [1317.899965, 1322.408805, 1326.412712, 1326.958042, 1326.042493, 1320.978885, 1319.542281, 1317.13764, 1313.173076, 1307.797739, 1307.591138, 1307.248197, 1306.571108, 1303.693372, 1298.477281, 1294.240184, 1289.275047, 1285.102806, 1281.220806, 1278.683872, 1277.896922, 1273.895094, 1272.714263, 1271.390899, 1269.741284, 1268.048242, 1269.224062, 1268.780565, 1267.241894, 1266.820193, 1263.687419, 1260.713886, 1258.26103, 1255.838802, 1251.892378, 1248.12422, 1237.764554, 1229.326231, 1223.429609, 1218.230348, 1211.586077, 1207.73106, 1203.113842, 1199.382069, 1197.766284, 1193.446206, 1188.69802, 1183.50822, 1179.699755, 1175.771391, 1170.016565, 1166.426659, 1160.45791, 1152.28181, 1143.286849, 1133.430627, 1120.735072, 1108.78577, 1098.646574, 1088.599173, 1079.177396, 1070.716215, 1062.889617, 1056.714629, 1050.016282, 1045.267251, 1045.28612, 1043.074945, 1038.288311, 1037.317928, 1040.599487, 1039.455141, 1039.564135, 1042.165764, 1043.705826, 1049.112169, 1054.218369, 1056.912298, 1059.832978, 1062.389999, 1066.0714, 1069.90558, 1073.094856, 1075.930236, 1077.636962, 1081.008269, 1085.390269, 1089.678315, 1094.642753, 1100.111604, 1106.413605, 1110.388542, 1114.706493, 1119.665759, 1126.889932, 1133.441447, 1141.873762, 1148.260512, 1155.073786, 1158.409486, 1157.80619, 1160.445277, 1163.234943, 1165.107418, 1168.608705, 1170.277979, 1174.656947, 1177.860797, 1180.248175, 1184.221776, 1188.74612, 1196.389552, 1205.908012, 1219.828797, 1234.006658, 1248.203531, 1262.98912, 1276.436942, 1288.897574, 1300.726019, 1311.421745, 1321.415894, 1331.383553, 1340.44348, 1349.725737, 1358.937086, 1367.934543, 1379.490133, 1393.129653, 1401.785845, 1412.449972, 1422.083849, 1429.16914, 1435.400507, 1440.301369, 1443.488218, 1448.30034, 1454.725038, 1461.305401, 1463.868869, 1466.171697, 1465.805394, 1465.465091, 1461.629187, 1458.620713, 1452.938661, 1447.873805, 1445.252058, 1442.601474, 1439.882341, 1437.397398, 1436.682768, 1435.768947, 1433.436209, 1429.625987, 1424.138468], "activity5": [1329.520268, 1337.969865, 1332.904025, 1316.650388, 1300.84012, 1275.969477, 1267.98111, 1260.53273, 1255.966555, 1250.253636, 1255.459161, 1249.50232, 1249.750186, 1234.501052, 1206.524449, 1199.363219, 1187.513552, 1200.682448, 1214.754635, 1240.086226, 1266.678114, 1252.185262, 1254.994505, 1261.377, 1273.245747, 1285.898214, 1314.304949, 1326.20453, 1319.680704, 1310.518751, 1286.164552, 1273.600456, 1261.02641, 1241.589567, 1209.121243, 1176.424644, 1095.966017, 1050.033068, 1044.370278, 1051.483137, 1057.570006, 1086.13928, 1100.281952, 1100.139875, 1104.100497, 1094.666612, 1071.614835, 1070.951802, 1086.150584, 1111.56317, 1124.596578, 1121.063954, 1108.728429, 1079.450538, 1056.205564, 1035.264903, 1009.887961, 993.677689, 989.106186, 986.740694, 977.544084, 988.874637, 998.072325, 1008.677904, 993.090001, 990.068878, 977.619227, 960.434718, 946.534935, 980.796596, 1045.095768, 1071.557106, 1098.451681, 1131.34751, 1142.953849, 1174.807597, 1185.792453, 1182.542257, 1192.251516, 1207.899878, 1220.378955, 1221.269666, 1209.452482, 1176.163274, 1137.791045, 1120.069527, 1108.638843, 1104.339649, 1116.245609, 1131.143596, 1140.017711, 1140.286969, 1142.667618, 1152.8095, 1159.417311, 1168.354686, 1186.172502, 1169.885058, 1157.009972, 1153.812582, 1149.039683, 1153.1624, 1170.810606, 1192.482322, 1219.034267, 1247.182322, 1277.013279, 1277.378247, 1281.709579, 1306.81243, 1333.308804, 1373.697561, 1413.599761, 1463.423975, 1487.669115, 1512.346562, 1529.856939, 1526.836835, 1522.29125, 1517.336132, 1499.728793, 1473.503112, 1458.706795, 1449.554733, 1445.893297, 1448.944724, 1461.706435, 1467.937586, 1495.244548, 1473.236729, 1470.984885, 1464.420593, 1444.6231, 1429.250475, 1420.269336, 1403.254826, 1419.130517, 1431.309476, 1450.332648, 1449.260385, 1451.650039, 1443.008815, 1444.497868, 1434.482941, 1427.995766, 1406.349011, 1399.676901, 1406.302497, 1415.677143, 1421.586117, 1416.606095, 1414.316637, 1412.764185, 1399.250973, 1375.817843, 1344.506783], "activity10": [1331.738284, 1336.493351, 1334.602112, 1325.167566, 1314.455642, 1299.081372, 1291.504876, 1282.026034, 1273.389468, 1264.590365, 1261.718611, 1255.036569, 1252.70361, 1243.057079, 1226.211509, 1219.774104, 1209.10027, 1211.485185, 1214.181798, 1224.471897, 1239.183227, 1234.547916, 1241.023418, 1250.126372, 1262.323187, 1273.155448, 1290.724384, 1301.534464, 1303.231563, 1303.131932, 1294.167798, 1290.454229, 1282.373526, 1267.610411, 1243.8555, 1217.663405, 1164.447289, 1126.100961, 1106.821552, 1093.560453, 1080.950769, 1081.660276, 1083.042214, 1083.120847, 1088.256483, 1087.778338, 1081.029684, 1081.870158, 1088.784969, 1101.500278, 1107.981076, 1106.438743, 1102.887105, 1090.660019, 1079.484461, 1066.27157, 1047.327793, 1030.030557, 1017.180652, 1006.487841, 993.680683, 993.363853, 994.798311, 999.572512, 991.408716, 990.187673, 985.16359, 975.910281, 966.364228, 980.732819, 1013.994139, 1029.504252, 1048.5322, 1075.524525, 1096.996245, 1129.44931, 1148.455427, 1159.117925, 1174.416072, 1189.327129, 1202.212624, 1207.690228, 1204.925311, 1189.87445, 1169.591322, 1156.259486, 1143.819653, 1132.908902, 1129.265376, 1129.415513, 1130.407484, 1129.767292, 1132.672594, 1141.800079, 1149.185122, 1156.834361, 1169.204809, 1163.979144, 1159.642475, 1159.243413, 1157.415182, 1159.287993, 1166.228628, 1176.964388, 1192.747678, 1211.550181, 1234.348923, 1244.605231, 1256.779832, 1279.633588, 1303.117891, 1333.410622, 1362.958607, 1400.563081, 1427.765717, 1456.199759, 1481.903743, 1496.163566, 1506.718315, 1512.123934, 1507.908463, 1494.867834, 1483.945994, 1474.050062, 1466.275769, 1461.049231, 1462.0966, 1462.658463, 1476.50835, 1466.471017, 1467.68721, 1467.002133, 1457.680017, 1449.067461, 1439.787985, 1426.568407, 1429.496291, 1430.960514, 1437.990786, 1437.64032, 1439.822036, 1438.813994, 1442.657661, 1439.541233, 1436.027457, 1423.476121, 1416.398832, 1416.590868, 1417.854969, 1418.631093, 1413.94495, 1412.701409, 1412.68016, 1406.258103, 1393.078767, 1373.73561], "activity20": [1331.066456, 1334.110337, 1333.475093, 1328.896634, 1323.373906, 1314.868896, 1309.749194, 1303.423746, 1297.160793, 1290.440754, 1286.764647, 1280.717488, 1276.240407, 1267.471139, 1254.708306, 1247.208187, 1237.873125, 1235.154371, 1232.95713, 1235.104458, 1240.042838, 1235.366698, 1236.893548, 1240.177947, 1245.8028, 1251.951665, 1262.307801, 1270.434133, 1274.340131, 1277.644665, 1276.193765, 1277.013795, 1276.01815, 1271.420481, 1261.458622, 1248.842431, 1220.711679, 1197.635378, 1182.493018, 1169.173833, 1155.15031, 1147.561794, 1139.344666, 1129.85611, 1122.763722, 1113.202665, 1100.958794, 1094.915758, 1094.018953, 1097.448404, 1098.951394, 1097.399933, 1095.342818, 1089.238804, 1083.957625, 1077.460932, 1067.928853, 1058.632817, 1050.78975, 1043.213572, 1033.36205, 1028.922802, 1025.138997, 1022.930537, 1014.211607, 1009.1339, 1002.22548, 993.318951, 984.56239, 988.672316, 1003.803744, 1011.433821, 1021.666894, 1036.882102, 1049.920756, 1070.032253, 1084.423018, 1095.579309, 1110.437801, 1126.717825, 1142.483272, 1153.758895, 1160.929804, 1161.468984, 1158.319078, 1157.50888, 1155.39094, 1152.617299, 1152.300716, 1152.299192, 1151.482862, 1148.998561, 1147.418416, 1148.644664, 1149.494799, 1151.252264, 1156.389134, 1153.208264, 1150.868454, 1150.903123, 1150.593778, 1152.659132, 1157.928437, 1165.616418, 1175.919151, 1187.804041, 1201.953327, 1209.511093, 1218.593168, 1233.99699, 1250.673396, 1272.02561, 1294.106258, 1321.390322, 1344.439586, 1368.889493, 1392.621507, 1410.968022, 1427.942325, 1442.618674, 1452.03063, 1456.155962, 1460.059037, 1463.149563, 1465.472423, 1467.674165, 1471.566755, 1473.790769, 1481.616828, 1475.971834, 1475.050842, 1472.683864, 1465.954816, 1459.552256, 1453.061495, 1444.580993, 1444.581388, 1444.022401, 1446.435787, 1444.534112, 1444.483905, 1442.682405, 1443.163685, 1440.333519, 1437.474898, 1430.133947, 1425.966149, 1425.402061, 1425.408708, 1425.248701, 1422.118464, 1420.638076, 1419.844675, 1415.327407, 1407.044532, 1395.092702], "activity30": [1327.502327, 1329.924601, 1329.905943, 1327.120574, 1323.637377, 1318.063865, 1314.821361, 1310.682827, 1306.396314, 1301.723723, 1299.095425, 1294.673625, 1291.066257, 1284.450753, 1274.955387, 1268.738451, 1261.049446, 1257.697363, 1254.608432, 1254.377498, 1256.117082, 1251.291458, 1250.434604, 1250.646124, 1252.505116, 1254.913371, 1260.498413, 1264.767716, 1266.464771, 1267.99684, 1266.49676, 1266.661392, 1265.875587, 1262.798919, 1256.26582, 1248.182977, 1229.589807, 1214.395017, 1204.360941, 1195.415165, 1185.705528, 1180.01628, 1173.892821, 1166.729194, 1160.836263, 1152.755369, 1142.379165, 1135.471147, 1131.565483, 1130.28101, 1127.521735, 1122.70793, 1117.232106, 1108.861261, 1100.995109, 1092.485157, 1082.183164, 1072.904719, 1065.299769, 1058.262372, 1050.024727, 1045.716751, 1042.040607, 1039.616955, 1032.966034, 1028.715783, 1023.24668, 1016.190159, 1008.907843, 1010.028506, 1018.342044, 1021.469324, 1026.413333, 1034.83671, 1042.067532, 1054.389912, 1063.208549, 1070.190694, 1080.105439, 1091.503378, 1103.184325, 1112.497652, 1119.421788, 1122.175101, 1122.538197, 1124.788832, 1126.350217, 1127.651525, 1130.887904, 1134.693691, 1137.910729, 1139.539006, 1141.660681, 1145.492584, 1148.76257, 1152.233081, 1157.39593, 1156.469401, 1155.5879, 1155.63021, 1154.963719, 1155.637186, 1158.174734, 1162.243494, 1168.319281, 1175.814264, 1185.291173, 1190.704088, 1197.436436, 1208.756492, 1221.334119, 1237.52669, 1254.713393, 1275.841572, 1294.361911, 1314.001998, 1333.393859, 1349.26522, 1364.570007, 1378.736989, 1389.712568, 1397.458028, 1405.257276, 1412.645358, 1419.637278, 1426.559702, 1434.588879, 1441.443441, 1452.042973, 1453.480759, 1457.752814, 1460.643862, 1460.014968, 1458.987395, 1457.110458, 1453.244976, 1454.409203, 1454.602604, 1456.208931, 1454.357812, 1453.350778, 1450.935951, 1450.082335, 1447.040566, 1444.138027, 1438.289365, 1434.669562, 1433.538528, 1432.821855, 1431.809619, 1428.997803, 1427.232646, 1425.826636, 1421.965201, 1415.582967, 1406.729531], "fairValue": [1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539, 1244.283539], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [136, 119, 24, 27, 64, 17, 147, 52, 72, 75, 146, 50, 87, 20, 20, 169, 19, 175, 78, 161, 129, 3, 161, 124, 140, 104, 147, 47, 21, 57, 13, 147, 57, 10, 17, 33, 2, 124, 154, 117, 38, 166, 67, 41, 138, 30, 45, 154, 164, 159, 30, 13, 56, 25, 77, 34, 11, 90, 109, 66, 21, 165, 82, 103, 8, 150, 35, 31, 69, 181, 183, 8, 143, 157, 50, 174, 23, 35, 167, 128, 81, 30, 37, 19, 28, 158, 77, 99, 159, 118, 60, 47, 112, 154, 66, 98, 151, 12, 101, 129, 77, 142, 144, 120, 150, 121, 105, 18, 144, 165, 126, 152, 116, 145, 41, 104, 110, 28, 81, 84, 28, 20, 110, 106, 78, 110, 110, 82, 163, 7, 162, 74, 28, 97, 64, 29, 173, 68, 140, 22, 113, 36, 138, 27, 77, 27, 126, 117, 106, 56, 39, 104, 93, 30, 27, 39], "declining": [38, 57, 150, 150, 112, 160, 31, 121, 99, 102, 33, 126, 93, 159, 160, 12, 161, 5, 98, 18, 50, 179, 20, 53, 38, 74, 35, 134, 161, 121, 169, 31, 121, 170, 165, 147, 180, 58, 27, 61, 142, 16, 112, 141, 42, 152, 136, 27, 18, 22, 152, 167, 125, 157, 100, 146, 169, 90, 70, 116, 157, 17, 98, 76, 174, 30, 146, 149, 107, 2, 0, 174, 36, 24, 131, 9, 160, 148, 16, 53, 95, 152, 143, 159, 154, 24, 103, 78, 22, 61, 122, 133, 67, 28, 112, 79, 30, 171, 73, 52, 102, 38, 38, 57, 32, 56, 75, 165, 36, 14, 51, 30, 65, 37, 141, 71, 71, 155, 98, 95, 153, 163, 62, 68, 101, 73, 70, 101, 21, 177, 20, 110, 156, 84, 118, 155, 11, 113, 44, 162, 66, 147, 45, 155, 103, 157, 58, 65, 76, 126, 145, 78, 88, 154, 155, 145]}, "constituents": [{"ticker": "600381", "name": "Qinghai Spring Medicinal Resources Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.76, "high": 5.7, "low": 4.76, "close": 5.7}, "weekly_return": 21.53518124}, {"ticker": "603439", "name": "Guizhou Sanli Pharmaceutical Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.46, "high": 16.280001, "low": 13.41, "close": 16.280001}, "weekly_return": 13.92582925}, {"ticker": "600750", "name": "China Resources Jiangzhong Pharmaceutical Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.73, "high": 25.139999, "low": 22.450001, "close": 25.049999}, "weekly_return": 9.77212533}, {"ticker": "300558", "name": "Betta Pharmaceuticals Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 48.150002, "high": 53.549999, "low": 47.130001, "close": 52.68}, "weekly_return": 8.26140567}, {"ticker": "300723", "name": "ApicHope Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 41.200001, "high": 45.779999, "low": 37.439999, "close": 43.91}, "weekly_return": 6.94105926}, {"ticker": "600557", "name": "Jiangsu Kanion Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.18, "high": 13.05, "low": 12.11, "close": 12.91}, "weekly_return": 5.99343186}, {"ticker": "600422", "name": "KPC Pharmaceuticals,Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.44, "high": 8.98, "low": 8.3, "close": 8.93}, "weekly_return": 5.9311981}, {"ticker": "002082", "name": "Wanbangde Pharmaceutical Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.02, "high": 16.15, "low": 13.9, "close": 15.41}, "weekly_return": 5.33151059}, {"ticker": "300705", "name": "Hunan Jiudian Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.187836, "high": 12.029099, "low": 11.023451, "close": 11.75}, "weekly_return": 4.93408086}, {"ticker": "000423", "name": "Dong-E-E-Jiao Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 50.470001, "low": 47.220001, "close": 49.990002}, "weekly_return": 3.96279584}, {"ticker": "000078", "name": "Shenzhen Neptunus Bioengineering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.7, "low": 1.47, "close": 1.68}, "weekly_return": 3.06748466}, {"ticker": "000999", "name": "China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.83464, "high": 24.540001, "low": 23.424875, "close": 24.450001}, "weekly_return": 2.5398168}, {"ticker": "002603", "name": "Shijiazhuang Yiling Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.86, "high": 16.66, "low": 15.74, "close": 16.219999}, "weekly_return": 2.33437855}, {"ticker": "600488", "name": "Tianjin Tianyao Pharmaceuticals Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.38, "high": 5.54, "low": 4.85, "close": 5.54}, "weekly_return": 2.21402214}, {"ticker": "600420", "name": "Shanghai Shyndec Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.08, "high": 9.29, "low": 8.93, "close": 9.28}, "weekly_return": 2.20264317}, {"ticker": "002644", "name": "LanZhou Foci Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.63, "high": 7.85, "low": 7.38, "close": 7.78}, "weekly_return": 1.96592398}, {"ticker": "600479", "name": "ZhuZhou QianJin Pharmaceutical Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.16, "high": 10.4, "low": 10.16, "close": 10.38}, "weekly_return": 1.86457311}, {"ticker": "688192", "name": "Dizal (Jiangsu) Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 54.299999, "high": 59.0, "low": 52.049999, "close": 55.529999}, "weekly_return": 1.77785554}, {"ticker": "600085", "name": "Beijing Tongrentang Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 25.219999, "high": 26.370001, "low": 24.51, "close": 25.65}, "weekly_return": 1.70500007}, {"ticker": "603811", "name": "Zhejiang Cheng Yi Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.11, "high": 11.46, "low": 10.59, "close": 11.29}, "weekly_return": 1.62016202}, {"ticker": "600572", "name": "Zhejiang CONBA Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.16, "high": 4.28, "low": 4.12, "close": 4.23}, "weekly_return": 1.43884892}, {"ticker": "002737", "name": "Sunflower Pharmaceutical Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.93, "high": 13.27, "low": 12.66, "close": 13.08}, "weekly_return": 1.39534884}, {"ticker": "002349", "name": "Jinghua Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.949872, "high": 7.15, "low": 6.782048, "close": 7.05}, "weekly_return": 1.29682931}, {"ticker": "301246", "name": "Hubei Hongyuan Pharmaceutical Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 32.27, "high": 33.779999, "low": 29.92, "close": 32.48}, "weekly_return": 1.15228586}, {"ticker": "002693", "name": "Hainan Shuangcheng Pharmaceuticals Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.37, "high": 12.43, "low": 10.3, "close": 10.67}, "weekly_return": 1.13744076}, {"ticker": "600380", "name": "Joincare Pharmaceutical Group Industry Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.11, "high": 10.29, "low": 9.87, "close": 10.2}, "weekly_return": 0.79051383}, {"ticker": "002675", "name": "Yantai Dongcheng Pharmaceutical Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.64, "high": 12.82, "low": 12.28, "close": 12.79}, "weekly_return": 0.78802206}, {"ticker": "002332", "name": "Zhejiang Xianju Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.376441, "high": 8.43, "low": 8.2, "close": 8.41}, "weekly_return": 0.63521041}, {"ticker": "002262", "name": "Jiangsu Nhwa Pharmaceutical Co., LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.144274, "high": 20.58, "low": 19.65, "close": 20.290001}, "weekly_return": 0.57658287}, {"ticker": "000766", "name": "Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.379999, "high": 24.1, "low": 22.66, "close": 23.17}, "weekly_return": 0.47702084}, {"ticker": "600252", "name": "Guangxi Wuzhou Zhongheng Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.21, "high": 2.25, "low": 2.17, "close": 2.22}, "weekly_return": 0.45248869}, {"ticker": "600993", "name": "Mayinglong Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 24.1, "high": 24.35, "low": 23.09, "close": 24.190001}, "weekly_return": 0.33181251}, {"ticker": "000538", "name": "Yunnan Baiyao Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 49.740002, "high": 50.110001, "low": 48.02, "close": 49.939999}, "weekly_return": 0.2811245}, {"ticker": "600129", "name": "Chongqing Taiji Industry(Group) Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.3, "high": 14.62, "low": 13.9, "close": 14.33}, "weekly_return": 0.27991603}, {"ticker": "300239", "name": "Baotou Dongbao Bio-Tech Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.237623, "high": 5.42, "low": 4.91, "close": 5.25}, "weekly_return": 0.23630949}, {"ticker": "000513", "name": "Livzon Pharmaceutical Group Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 30.75, "high": 31.18, "low": 29.950001, "close": 30.860001}, "weekly_return": 0.19481169}, {"ticker": "002275", "name": "Guilin Sanjin Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.56, "high": 13.6, "low": 13.21, "close": 13.56}, "weekly_return": 0.14771049}, {"ticker": "600329", "name": "Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 40.5, "high": 40.830002, "low": 38.580002, "close": 40.720001}, "weekly_return": 0.12294813}, {"ticker": "600285", "name": "Henan Lingrui Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.370001, "high": 21.719999, "low": 21.1, "close": 21.379999}, "weekly_return": 0.04678521}, {"ticker": "600867", "name": "Tonghua Dongbao Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.41, "high": 8.44, "low": 8.11, "close": 8.41}, "weekly_return": -0.11876485}, {"ticker": "600535", "name": "Tasly Pharmaceutical Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.077396, "high": 14.22, "low": 13.640578, "close": 14.07}, "weekly_return": -0.12296162}, {"ticker": "600276", "name": "Jiangsu Hengrui Pharmaceuticals Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 49.806705, "high": 51.299999, "low": 47.619999, "close": 50.189999}, "weekly_return": -0.14889136}, {"ticker": "002099", "name": "Zhejiang Hisoar Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.59, "high": 5.72, "low": 5.33, "close": 5.52}, "weekly_return": -0.18083183}, {"ticker": "600664", "name": "Harbin Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.34, "high": 3.42, "low": 3.22, "close": 3.37}, "weekly_return": -0.29585799}, {"ticker": "300026", "name": "Tianjin Chase Sun Pharmaceutical Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.27, "high": 3.28, "low": 3.16, "close": 3.26}, "weekly_return": -0.3058104}, {"ticker": "605507", "name": "Guobang Pharma Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.451594, "high": 15.506532, "low": 14.83353, "close": 15.31}, "weekly_return": -0.38508873}, {"ticker": "600568", "name": "Zhongzhu Healthcare Holding Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 2.65, "low": 2.47, "close": 2.51}, "weekly_return": -0.3968254}, {"ticker": "000650", "name": "Renhe Pharmacy Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.38, "high": 5.43, "low": 5.23, "close": 5.35}, "weekly_return": -0.55762082}, {"ticker": "688506", "name": "Sichuan Biokin Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 238.059998, "high": 244.0, "low": 218.889999, "close": 238.570007}, "weekly_return": -0.62067442}, {"ticker": "600196", "name": "Shanghai Fosun Pharmaceutical (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 23.370001, "high": 23.6, "low": 22.639999, "close": 23.25}, "weekly_return": -0.64102564}, {"ticker": "600518", "name": "Kangmei Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.61, "low": 1.5, "close": 1.55}, "weekly_return": -0.64102564}, {"ticker": "002317", "name": "Guangdong Zhongsheng Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.541666, "high": 24.632018, "low": 22.193595, "close": 23.540001}, "weekly_return": -0.67619928}, {"ticker": "000963", "name": "Huadong Medicine Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.129999, "high": 29.74, "low": 28.530001, "close": 29.02}, "weekly_return": -0.6844593}, {"ticker": "000989", "name": "Jiuzhitang Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.16, "high": 8.24, "low": 7.84, "close": 8.07}, "weekly_return": -0.73800738}, {"ticker": "002773", "name": "Chengdu Kanghong Pharmaceutical Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.120001, "high": 21.700001, "low": 20.57, "close": 21.0}, "weekly_return": -0.84985836}, {"ticker": "000623", "name": "Jilin Aodong Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.51, "high": 17.790001, "low": 16.950001, "close": 17.25}, "weekly_return": -0.97588978}, {"ticker": "002390", "name": "Guizhou Xinbang Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.1, "low": 2.96, "close": 3.03}, "weekly_return": -0.98039216}, {"ticker": "600062", "name": "China Resources Double-Crane Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.950001, "high": 17.120001, "low": 16.440001, "close": 16.74}, "weekly_return": -1.00532229}, {"ticker": "605199", "name": "Hainan Huluwa Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.79, "high": 7.22, "low": 6.62, "close": 6.75}, "weekly_return": -1.02639296}, {"ticker": "300194", "name": "Fuan Pharmaceutical (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.878828, "high": 3.888698, "low": 3.730781, "close": 3.82}, "weekly_return": -1.26540531}, {"ticker": "300452", "name": "Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.98, "high": 12.98, "low": 12.26, "close": 12.7}, "weekly_return": -1.32090132}, {"ticker": "600351", "name": "Yabao Pharmaceutical Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.45, "high": 6.48, "low": 6.16, "close": 6.36}, "weekly_return": -1.39534884}, {"ticker": "000915", "name": "Shandong Wit Dyne Health Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 27.700001, "high": 27.85, "low": 26.709999, "close": 27.32}, "weekly_return": -1.47854309}, {"ticker": "603456", "name": "Zhejiang Jiuzhou Pharmaceutical Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.88, "high": 13.05, "low": 12.42, "close": 12.64}, "weekly_return": -1.48090413}, {"ticker": "603707", "name": "Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.24, "high": 8.3, "low": 7.89, "close": 8.08}, "weekly_return": -1.58343484}, {"ticker": "002550", "name": "Changzhou Qianhong Biopharma CO.,LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.432846, "high": 6.46213, "low": 6.052146, "close": 6.33}, "weekly_return": -1.5987636}, {"ticker": "002907", "name": "Chongqing Pharscin Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.69, "high": 12.75, "low": 12.0, "close": 12.4}, "weekly_return": -1.66534496}, {"ticker": "600566", "name": "Hubei Jumpcan Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.92, "high": 29.27, "low": 27.15, "close": 27.530001}, "weekly_return": -1.67856786}, {"ticker": "300702", "name": "Zhejiang Tianyu Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.948187, "high": 21.773447, "low": 18.631608, "close": 19.180182}, "weekly_return": -1.68711612}, {"ticker": "000739", "name": "Apeloa Pharmaceutical Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.91, "high": 17.530001, "low": 16.299999, "close": 16.610001}, "weekly_return": -1.77409225}, {"ticker": "688131", "name": "Shanghai Haoyuan Chemexpress Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 74.809998, "high": 79.739998, "low": 71.800003, "close": 74.230003}, "weekly_return": -1.83813799}, {"ticker": "002864", "name": "Shaanxi Panlong Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.290001, "high": 29.549999, "low": 28.0, "close": 28.780001}, "weekly_return": -1.84174284}, {"ticker": "002728", "name": "Teyi Pharmaceutical Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.02, "high": 9.07, "low": 8.55, "close": 8.85}, "weekly_return": -1.88470067}, {"ticker": "300485", "name": "Beijing Science Sun Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.108301, "high": 9.118266, "low": 8.45, "close": 8.9}, "weekly_return": -1.96514718}, {"ticker": "600530", "name": "Shanghai Jiaoda Onlly Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.49, "high": 7.74, "low": 6.62, "close": 7.37}, "weekly_return": -1.99468085}, {"ticker": "603998", "name": "Hunan Fangsheng Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.144254, "high": 10.163951, "low": 9.632116, "close": 9.9}, "weekly_return": -2.0273316}, {"ticker": "000813", "name": "Dezhan Healthcare Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.41, "high": 3.59, "low": 3.23, "close": 3.37}, "weekly_return": -2.03488372}, {"ticker": "002581", "name": "Shandong Sinobioway Biomedicine Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.43, "high": 4.62, "low": 4.16, "close": 4.3}, "weekly_return": -2.0501139}, {"ticker": "000597", "name": "Northeast Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.74, "high": 4.78, "low": 4.55, "close": 4.66}, "weekly_return": -2.10084034}, {"ticker": "002393", "name": "Tianjin Lisheng Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.1, "high": 15.3, "low": 14.47, "close": 14.86}, "weekly_return": -2.10803689}, {"ticker": "300119", "name": "Tianjin Ringpu Bio-Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.459999, "high": 16.469999, "low": 15.63, "close": 16.139999}, "weekly_return": -2.12250455}, {"ticker": "600079", "name": "Humanwell Healthcare (Group) Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.85, "high": 17.940001, "low": 17.299999, "close": 17.5}, "weekly_return": -2.12527417}, {"ticker": "002688", "name": "Jinhe Biotechnology CO., LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.537826, "high": 5.84221, "low": 5.302174, "close": 5.42}, "weekly_return": -2.12765804}, {"ticker": "601089", "name": "Beijing Foyou Pharma CO.,LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.282712, "high": 18.710831, "low": 17.514038, "close": 17.903238}, "weekly_return": -2.1276605}, {"ticker": "603858", "name": "Shandong Buchang Pharmaceuticals Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.28, "high": 15.57, "low": 14.73, "close": 14.93}, "weekly_return": -2.22658808}, {"ticker": "002370", "name": "Zhejiang Yatai Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.11, "high": 6.17, "low": 5.58, "close": 5.98}, "weekly_return": -2.2875817}, {"ticker": "600976", "name": "Jianmin Pharmaceutical Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 31.01, "high": 31.799999, "low": 30.309999, "close": 30.42}, "weekly_return": -2.3434992}, {"ticker": "600222", "name": "Henan Taloph Pharmaceutical Stock Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.02, "high": 8.36, "low": 7.7, "close": 7.79}, "weekly_return": -2.38095238}, {"ticker": "002399", "name": "Shenzhen Hepalink Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.18, "high": 10.3, "low": 9.62, "close": 9.94}, "weekly_return": -2.45338567}, {"ticker": "600829", "name": "HPGC Renmintongtai Pharmaceutical Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.94, "high": 9.06, "low": 8.44, "close": 8.71}, "weekly_return": -2.57270694}, {"ticker": "002020", "name": "Zhejiang Jingxin Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.86, "high": 13.89, "low": 13.11, "close": 13.44}, "weekly_return": -2.74963821}, {"ticker": "002424", "name": "Guizhou Bailing Group Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.72, "high": 4.74, "low": 4.53, "close": 4.59}, "weekly_return": -2.75423729}, {"ticker": "000590", "name": "Guhan Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.44, "high": 10.58, "low": 9.96, "close": 10.15}, "weekly_return": -2.77777778}, {"ticker": "600812", "name": "North China Pharmaceutical Company.Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.68, "high": 4.71, "low": 4.41, "close": 4.54}, "weekly_return": -2.78372591}, {"ticker": "600521", "name": "Zhejiang Huahai Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.309999, "high": 16.450001, "low": 15.36, "close": 15.96}, "weekly_return": -2.80146163}, {"ticker": "600789", "name": "Shandong Lukang Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.14, "high": 8.2, "low": 7.72, "close": 7.88}, "weekly_return": -2.83600493}, {"ticker": "600211", "name": "Tibet Rhodiola Pharmaceutical Holding Co.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 39.669998, "high": 39.669998, "low": 37.48, "close": 38.540001}, "weekly_return": -2.84849271}, {"ticker": "000788", "name": "PKU HealthCare Corp.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.54, "high": 5.57, "low": 5.22, "close": 5.38}, "weekly_return": -2.88808664}, {"ticker": "300039", "name": "Shanghai Kaibao Pharmaceutical CO.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.495717, "high": 5.505531, "low": 5.181676, "close": 5.32}, "weekly_return": -3.0241694}, {"ticker": "300363", "name": "Porton Pharma Solutions Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.22, "high": 15.31, "low": 14.59, "close": 14.74}, "weekly_return": -3.15374507}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}