{"index": {"name": "Health Information Services", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 809.13499802, "weekly_return": -7.9465179, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 959.699812, "activity_lines": {"activity_5": 859.57364, "activity_10": 880.524637, "activity_20": 901.881677, "activity_30": 927.169214}, "fair_value": 942.571387, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Health Information Services declined 7.95% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/health-information-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Health Information Services", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1154.58044215, 1157.11698552, 1136.52880178, 1093.77793772, 1096.368681, 1076.99607771, 1066.90511023, 995.76536866, 1041.92417138, 1030.58794043, 997.10215135, 1001.56049618, 1016.19708235, 1034.82309764, 956.140523, 1000.33804939, 1030.33457611, 1065.13911776, 1102.13992155, 1088.52978, 1096.79432946, 1065.78574689, 1038.56056786, 987.04552992, 1010.91212153, 1008.60624794, 979.28014659, 919.94339936, 895.14585609, 759.79615219, 740.26472526, 875.02940562, 900.09844636, 868.62727743, 915.56258234, 965.87930772, 883.33734251, 869.5161065, 813.91021489, 742.66550072, 804.0152136, 820.47278404, 805.36371014, 804.8556866, 767.83959462, 770.61171785, 698.05422101, 750.3315564, 734.93771268, 694.06087194, 676.6493815, 669.47342758, 656.00033232, 675.21539288, 698.80548265, 681.6133921, 691.57458773, 668.90028476, 688.53521956, 670.08953724, 690.38129544, 705.26338265, 806.17318538, 932.53283938, 888.09275212, 948.26800889, 975.8185561, 928.2542473, 998.65347761, 982.60557064, 948.62281311, 989.36268379, 1065.6650933, 1056.59498831, 1018.68515662, 958.92378441, 833.60079731, 857.7235767, 877.65658476, 884.82589867, 868.98233554, 985.26935143, 1130.3905471, 1145.83346577, 1058.20052665, 1152.53163982, 1160.42901347, 1073.18716499, 1008.85635148, 1006.62062689, 907.4720077, 913.70254428, 918.030649, 959.7449593, 989.70925432, 984.24754868, 970.8148801, 969.27241594, 981.80395653, 971.46257065, 943.36260132, 1041.09706336, 1013.63235678, 1048.65299333, 1058.88851825, 1063.06760064, 1077.03322792, 1041.82455768, 1030.6034569, 1083.70990078, 1027.87459729, 980.71110044, 984.46847195, 962.25487664, 938.52895276, 952.34580707, 940.87527151, 902.30221355, 946.75672801, 973.33745442, 984.30273501, 979.83076278, 970.28412969, 1007.58044713, 957.79538248, 927.73688218, 969.70298984, 971.75289771, 967.11475714, 1088.90894199, 1117.14170074, 1124.01632983, 1050.42946388, 1034.60125276, 1064.53955292, 1055.0115084, 991.97328839, 978.32836775, 944.9743315, 916.35610488, 893.77970834, 924.84451873, 912.20066066, 896.23511104, 946.76004667, 975.03407227, 944.97105144, 924.04063643, 919.24804236, 910.69110682, 911.53520378, 913.94306519, 846.17096219, 908.57009288, 878.98358606, 809.13499802], "weeklyReturn": [-6.35577252, 0.21969395, -1.77926554, -3.76152932, 0.23686191, -1.7669789, -0.9369549, -6.66786023, 4.63550995, -1.08800921, -3.24919279, 0.4471302, 1.46137814, 1.83291368, -7.60348071, 4.62249275, 2.99863898, 3.37798444, 3.47380011, -1.23488327, 0.75923963, -2.82720121, -2.55447017, -4.96023434, 2.41798285, -0.22809832, -2.90758672, -6.05922089, -2.69555097, -15.12040781, -2.57061409, 18.20493072, 2.86493695, -3.49641409, 5.40338833, 5.49571666, -8.54578461, -1.56466113, -6.39503871, -8.7533874, 8.2607463, 2.04692276, -1.84150824, -0.06308001, -4.59909678, 0.36102895, -9.41557144, 7.48900785, -2.05160553, -5.56194628, -2.50864026, -1.06051289, -2.01249142, 2.9291236, 3.49371327, -2.46021117, 1.46141431, -3.27864895, 2.93540536, -2.67897441, 3.02821594, 2.15563303, 14.3081018, 15.67400855, -4.76552518, 6.77578514, 2.90535449, -4.87429845, 7.58404613, -1.6069545, -3.45843323, 4.29463324, 7.7122789, -0.85112152, -3.58792462, -5.86652037, -13.06912907, 2.89380474, 2.32394312, 0.81687006, -1.79058537, 13.38197696, 14.7290886, 1.3661578, -7.64796471, 8.91429467, 0.68521968, -7.51806853, -5.99437038, -0.2216098, -9.84965105, 0.68658168, 0.47368859, 4.54389081, 3.12211017, -0.55184951, -1.36476526, -0.15888345, 1.29288117, -1.05330456, -2.89254266, 10.36022224, -2.63805437, 3.45496435, 0.97606405, 0.39466689, 1.31371018, -3.26904215, -1.07706242, 5.15294641, -5.15223709, -4.58844853, 0.38312725, -2.25640495, -2.46565899, 1.472182, -1.20445068, -4.09969941, 4.9267877, 2.80755611, 1.12656515, -0.45432895, -0.97431449, 3.84385525, -4.94105109, -3.13830082, 4.52349243, 0.21139544, -0.47729629, 12.59356079, 2.59275663, 0.61537664, -6.54677908, -1.50683236, 2.89370423, -0.89503903, -5.97512155, -1.37553307, -3.40928847, -3.02846603, -2.46371432, 3.47566745, -1.36713337, -1.75022342, 5.63746443, 2.98639826, -3.083279, -2.21492658, -0.5186562, -0.93086253, 0.09268752, 0.26415452, -7.41535284, 7.37429355, -3.25638132, -7.9465179], "trendLine": [1195.395608, 1196.612144, 1198.220513, 1199.698861, 1200.92865, 1200.037616, 1199.565358, 1194.896765, 1190.386991, 1187.655909, 1184.373855, 1180.550237, 1176.470446, 1173.286659, 1165.574159, 1157.750223, 1148.708175, 1137.272007, 1130.13864, 1123.798179, 1120.750733, 1115.860195, 1109.196808, 1098.902835, 1091.0476, 1082.385613, 1071.608081, 1059.255731, 1045.929126, 1030.157547, 1016.347023, 1006.944104, 999.063092, 991.55807, 985.5312, 981.827308, 975.708382, 971.500073, 963.899608, 954.302193, 947.865962, 941.829705, 934.801926, 927.136346, 920.859648, 913.202104, 902.126092, 891.632506, 879.392433, 866.243469, 852.238638, 839.028227, 826.276219, 815.881881, 805.478327, 794.578565, 784.988379, 776.620276, 769.733254, 766.743034, 765.080253, 759.421385, 756.290543, 758.420729, 757.505068, 756.918025, 760.000732, 761.95867, 768.116778, 776.114781, 780.935034, 786.564697, 795.24141, 803.63272, 811.994239, 818.271308, 822.789527, 826.369261, 831.126557, 837.485391, 843.896489, 854.42302, 870.236027, 885.923297, 897.903131, 913.600406, 929.228887, 942.705116, 953.382488, 964.600191, 971.836548, 978.78452, 982.513102, 983.420172, 986.807389, 988.006707, 987.839918, 989.20719, 988.64554, 988.274106, 988.098766, 989.823245, 988.088821, 987.824087, 989.164199, 992.63566, 1000.750074, 1006.886774, 1011.985003, 1018.61447, 1023.910878, 1023.758937, 1018.894867, 1012.775581, 1008.786529, 1002.113668, 994.795209, 989.099044, 987.029057, 985.919618, 988.480642, 990.684916, 992.426699, 994.021215, 992.957419, 991.07373, 991.036667, 991.11935, 990.62971, 994.544589, 1000.337226, 1003.101201, 1004.327772, 1003.85938, 1004.047748, 1003.779212, 1000.94388, 998.827341, 995.973037, 990.394577, 985.924747, 984.062528, 981.653601, 979.452942, 979.727312, 980.483587, 980.620113, 981.344727, 980.427771, 978.339559, 975.913975, 973.717718, 969.580613, 966.280268, 963.653208, 959.699812], "activity5": [1231.542815, 1198.875945, 1169.045623, 1135.230684, 1115.690398, 1098.797568, 1083.713372, 1050.930054, 1042.917233, 1034.582586, 1019.471392, 1011.172575, 1012.108927, 1017.891837, 997.920626, 997.645086, 1007.152662, 1026.343479, 1054.605095, 1073.842209, 1087.008223, 1083.407624, 1068.368553, 1037.929707, 1023.11935, 1012.71488, 998.414248, 970.10174, 941.431196, 873.770728, 816.34085, 821.721966, 842.409479, 853.929599, 882.862726, 918.183667, 910.949646, 898.554685, 869.663248, 820.671378, 803.655885, 802.917188, 801.333103, 803.856504, 794.644842, 784.678949, 752.754123, 746.416313, 738.616032, 721.851336, 704.201391, 690.423617, 674.060198, 670.390547, 678.565748, 680.693944, 685.811605, 681.897754, 683.668884, 678.403466, 681.816363, 689.605429, 730.118509, 803.599948, 846.001516, 893.927955, 933.845462, 939.871189, 961.224588, 972.820642, 966.788255, 974.312172, 1006.367284, 1026.238304, 1029.609946, 1010.655826, 949.240644, 906.250515, 883.76749, 875.603463, 871.082198, 911.319369, 989.819035, 1055.288543, 1073.668612, 1111.934077, 1133.928712, 1115.165421, 1078.772084, 1050.765313, 993.147663, 953.944167, 932.631803, 935.567978, 951.766343, 967.271565, 973.180862, 974.768514, 977.117229, 974.548216, 963.828991, 988.413584, 999.157796, 1018.618224, 1037.033891, 1051.014189, 1061.669363, 1058.192569, 1049.095928, 1058.904737, 1048.44702, 1024.614338, 1008.455587, 988.716045, 965.624432, 956.817168, 949.221645, 931.424157, 933.922592, 946.314478, 960.040892, 970.146186, 974.472236, 986.698264, 978.274357, 960.867087, 961.219577, 962.930554, 962.997566, 1006.360353, 1050.393155, 1084.090513, 1082.971359, 1071.33103, 1065.171035, 1057.459651, 1032.87754, 1012.549992, 985.911171, 955.708069, 927.858399, 921.112451, 914.627136, 907.228485, 919.92076, 940.010781, 944.662838, 940.996321, 934.94294, 924.503053, 916.749127, 914.031079, 890.790863, 893.541668, 887.142168, 859.57364], "activity10": [1250.121972, 1232.55321, 1212.248139, 1186.023519, 1163.944248, 1141.073603, 1119.849506, 1089.976382, 1073.854833, 1060.272511, 1044.281056, 1031.963452, 1025.135344, 1023.881634, 1009.393908, 1005.491698, 1008.437185, 1018.375689, 1033.780271, 1045.61545, 1057.899787, 1062.733614, 1061.449677, 1050.39276, 1044.543907, 1037.279957, 1024.533657, 1001.92712, 977.451862, 932.131094, 889.236134, 877.326198, 873.442568, 866.354399, 869.952982, 884.433688, 884.683618, 884.16501, 874.4531, 853.264617, 843.542094, 835.652756, 826.008253, 817.993832, 804.408695, 794.013454, 773.97626, 766.81282, 759.017492, 745.225874, 729.152251, 714.089652, 699.322842, 690.765377, 688.854115, 685.072185, 684.719532, 680.362091, 681.055206, 679.238242, 681.546531, 686.310984, 708.771946, 751.476976, 781.423491, 818.869375, 856.476183, 880.266863, 912.141877, 935.460576, 946.918481, 961.088336, 983.965914, 1000.476348, 1007.838409, 1001.960359, 973.10257, 951.216518, 934.237026, 920.760988, 906.182115, 914.194344, 948.66667, 984.769972, 1003.317495, 1038.297669, 1071.193585, 1082.285016, 1077.762416, 1070.44787, 1042.891853, 1015.768848, 990.733987, 977.144634, 972.386762, 967.881149, 963.992943, 963.271819, 966.718516, 968.776823, 966.365281, 981.071086, 988.467044, 1000.492177, 1012.761805, 1024.533461, 1037.411231, 1041.956181, 1043.141802, 1053.095875, 1050.857215, 1038.506792, 1027.937454, 1013.859533, 997.038683, 984.918343, 972.725575, 955.995123, 949.88408, 950.130382, 954.377144, 958.603035, 961.109181, 970.654373, 970.323633, 964.177413, 966.108829, 967.888815, 967.562764, 989.010963, 1013.491092, 1036.8059, 1044.119721, 1047.098498, 1055.029315, 1059.286957, 1049.76902, 1037.365275, 1018.777605, 995.389174, 971.033268, 956.386637, 943.062428, 929.348643, 927.336958, 932.60745, 933.866074, 932.173754, 930.597102, 927.932395, 925.52416, 923.230891, 908.81363, 906.942205, 899.467143, 880.524637], "activity20": [1254.419867, 1246.344616, 1236.114072, 1221.821835, 1207.950426, 1192.66804, 1177.177275, 1156.028873, 1141.240637, 1126.678554, 1110.109042, 1094.874208, 1082.037818, 1072.033739, 1055.779137, 1045.116817, 1038.588107, 1036.670648, 1039.350287, 1041.651837, 1045.428172, 1046.52648, 1045.466825, 1039.967491, 1037.249415, 1034.718669, 1029.720626, 1019.488726, 1007.256212, 982.832195, 957.837526, 946.900625, 938.95378, 928.562531, 923.43272, 923.288207, 915.446643, 906.988758, 894.166612, 875.931777, 865.186745, 857.403287, 849.349026, 842.356844, 832.70689, 824.478436, 810.473051, 802.785632, 794.439807, 782.963846, 770.142673, 756.941006, 743.435025, 732.921422, 725.575503, 717.624418, 711.975666, 705.080613, 701.010867, 695.781413, 692.830107, 691.837257, 701.003481, 722.200102, 738.556348, 760.070937, 783.363405, 800.803251, 824.100535, 844.613658, 860.516305, 879.003828, 903.234965, 924.651499, 940.641478, 949.416662, 944.935798, 942.076026, 940.215477, 938.137142, 933.527342, 939.142015, 957.244392, 975.273631, 983.941159, 1000.782566, 1017.403419, 1024.836427, 1025.452535, 1025.807131, 1016.604644, 1008.191498, 1000.550838, 997.585991, 997.936078, 997.903982, 996.471995, 994.239706, 992.669713, 989.618886, 983.479315, 986.293597, 986.226346, 990.050386, 995.312001, 1000.968348, 1008.380774, 1012.837117, 1016.374128, 1024.865339, 1027.67181, 1025.413173, 1023.193293, 1018.541463, 1011.618068, 1006.25428, 999.949973, 990.114611, 984.831918, 982.247614, 980.698695, 978.52892, 975.741687, 976.712904, 973.13827, 967.182317, 965.867569, 965.259146, 964.54267, 975.727968, 989.577342, 1003.656362, 1010.044703, 1014.611495, 1021.685047, 1027.251116, 1026.32466, 1023.855365, 1017.847465, 1009.122507, 998.518757, 991.304621, 983.148148, 973.747735, 969.689436, 968.37645, 963.975095, 957.698138, 951.191945, 944.098742, 937.934586, 932.978829, 922.568934, 919.074474, 913.362399, 901.881677], "activity30": [1231.902904, 1229.433316, 1225.556971, 1218.81874, 1212.152277, 1204.156627, 1195.567433, 1182.419047, 1172.549847, 1162.240231, 1149.94644, 1138.15203, 1127.548601, 1118.410062, 1104.400634, 1093.74024, 1085.519876, 1080.128323, 1077.861737, 1075.177295, 1073.435111, 1069.888983, 1064.90191, 1057.021182, 1051.344362, 1046.025565, 1039.3736, 1029.588782, 1019.001048, 1000.540856, 981.838093, 972.720828, 965.827559, 957.412345, 952.509411, 951.241547, 944.887355, 938.036241, 927.869153, 913.595985, 903.900051, 895.681136, 886.876878, 878.49325, 868.21604, 858.522625, 844.642117, 834.848921, 824.73958, 812.782705, 800.550828, 788.759524, 776.951273, 767.205413, 759.652097, 751.660811, 745.015393, 737.525839, 731.842932, 725.414305, 720.487741, 716.628588, 719.644833, 731.015304, 739.381241, 751.688528, 765.811143, 776.666208, 791.936841, 805.774827, 816.904378, 830.351323, 848.3578, 865.219321, 879.093672, 888.572998, 889.561997, 891.815807, 895.124666, 898.58914, 900.621201, 909.742031, 927.546387, 945.326867, 956.441527, 972.869173, 988.793599, 998.08123, 1002.349051, 1005.78377, 1002.098081, 998.3475, 994.427895, 992.958983, 993.36473, 993.199579, 992.090429, 990.892526, 990.414898, 989.306319, 986.408803, 989.828048, 991.364119, 995.271485, 999.856287, 1004.624249, 1010.069253, 1012.71922, 1014.249328, 1018.876741, 1019.474169, 1016.687086, 1014.152218, 1010.498025, 1005.70792, 1002.066583, 998.115719, 992.148428, 989.416666, 988.533337, 988.429022, 987.870965, 986.554785, 987.532447, 985.195296, 980.987519, 979.608762, 978.364648, 976.815964, 983.15656, 991.066051, 999.045348, 1002.098784, 1004.051912, 1007.966762, 1011.254747, 1010.493074, 1009.034009, 1005.559621, 1000.423045, 994.189828, 990.249168, 985.612918, 980.102048, 977.992829, 977.690039, 975.398908, 971.748619, 967.742381, 963.243242, 958.933283, 954.93516, 946.706337, 942.770175, 937.138131, 927.169214], "fairValue": [942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387, 942.571387], "rateOfChange": [0.0, 0.21969394919565588, -1.5634805259982725, -5.266199063339123, -5.041810776008043, -6.719701946061585, -7.593696265695921, -13.755219445278563, -9.757334063291191, -10.739182580393235, -13.639438626446163, -13.253294476827804, -11.985597083414099, -10.37236905615637, -17.18718868825419, -13.359172486308342, -10.76112685649133, -7.746651608219432, -4.5419546950187355, -5.720750130411345, -5.00494470375695, -7.69064605794388, -10.048660972807905, -14.510458181504022, -12.443335723968119, -12.643051006318313, -15.183030056664121, -20.322277619138518, -22.470031241555965, -34.19287868975618, -35.88452582121369, -24.37848406254549, -20.802847675281903, -20.584677430898875, -16.49135932039635, -10.317286412617756, -17.20563206229531, -12.678615478452866, -21.88393001651951, -27.937687645546088, -19.364810063700602, -18.080556574533166, -20.747291629930547, -22.222871867129733, -19.693855019258503, -22.964869893740993, -32.24975292535706, -29.555534681896198, -33.317204257839, -36.238687751840835, -38.306630210866956, -37.184989616013645, -36.83562108739429, -31.59227488374055, -30.87376560562271, -32.42026871317301, -29.37929047799384, -27.288973949337475, -23.0812258275401, -11.806668761276818, -6.738593386640118, -19.401179192339562, -10.434998678181698, 7.3570751932954295, -3.0003225066048955, -1.8233436299170995, 10.469523831882274, 6.755267712801132, 22.698236161708337, 32.30795959787854, 17.98567950754508, 20.58446093950707, 32.320972485183205, 31.277570116133166, 32.66900583892684, 24.43669907919244, 19.417771889392846, 14.31260879060637, 19.41917928793802, 27.48534522581345, 28.42431535422899, 47.1707928709782, 72.3155448873447, 69.69895500792275, 51.4299118886571, 69.0887610451925, 67.7952073512347, 60.44053044095463, 46.52211285933889, 50.22180931762074, 31.4450454689161, 29.554797081169575, 13.87511587442276, 2.9180870389607017, 11.44210466276494, 3.7942374363252047, -0.5127670475951918, 4.418850628403691, -1.6872239928833626, -1.1340257294432226, -0.5545103614738852, 5.229061133761239, -4.882653738696876, -0.7516593460946699, 3.9465934463396777, 10.860489428164188, 29.202518926990923, 21.463905852781718, 17.426733279945044, 22.477190417792542, 18.284866705749746, -0.46264008754400476, -12.90899641052032, -16.02140229048339, -11.308969413278453, -17.369226651449207, -18.920049344808632, -15.923126646934163, -6.155447540068453, -3.3064266299439806, 8.466456999012951, 7.237390211286892, 5.691910258869799, 4.984187451725645, -3.2245704180999177, -5.741509498884495, -0.11453164581546879, 0.25591172607490636, -1.4961438373008997, 12.089644510072818, 18.421241119463463, 7.964604779730074, 3.6302222254322225, -1.3399800181162564, 0.5336760737890832, -0.7578156116459556, -7.897615164043768, -6.0947104252751805, -8.308639450673668, -15.442674813577613, -13.045841321844348, -5.696538122688245, -7.340794890755059, -6.860943727355034, 0.8770207765881092, 2.382355761065723, 0.43531592911637795, 2.4092175053492086, -2.90557065359555, -6.436241338039355, -7.392799861443108, -6.724395690849898, -12.791425078719305, -9.826545813986552, -8.228458589551165, -12.784000123106974], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 1, 0, 2, 1, 2, 0, 6, 3, 0, 4, 6, 5, 0, 6, 5, 5, 6, 1, 4, 0, 0, 0, 5, 1, 2, 0, 2, 1, 2, 6, 4, 1, 6, 6, 0, 1, 1, 0, 6, 5, 1, 2, 0, 3, 0, 6, 1, 0, 1, 1, 1, 4, 6, 1, 5, 1, 5, 0, 4, 5, 6, 6, 1, 6, 4, 1, 6, 2, 1, 5, 5, 2, 1, 1, 0, 3, 5, 4, 2, 6, 6, 5, 1, 5, 2, 0, 0, 3, 0, 3, 5, 6, 4, 2, 2, 4, 6, 1, 1, 6, 0, 6, 5, 4, 5, 1, 0, 6, 0, 0, 5, 0, 1, 5, 1, 0, 6, 6, 4, 2, 3, 6, 0, 1, 5, 3, 3, 6, 4, 3, 0, 1, 6, 1, 0, 1, 1, 0, 0, 6, 3, 1, 5, 5, 2, 2, 2, 1, 2, 2, 0, 6, 2, 1], "declining": [5, 4, 5, 6, 4, 5, 4, 6, 0, 3, 6, 2, 0, 1, 6, 0, 1, 1, 0, 5, 2, 6, 6, 6, 1, 5, 4, 6, 4, 5, 4, 0, 2, 5, 0, 0, 6, 5, 5, 6, 0, 1, 5, 4, 6, 3, 6, 0, 5, 6, 4, 5, 5, 2, 0, 5, 1, 5, 1, 6, 0, 1, 0, 0, 5, 0, 2, 5, 0, 4, 5, 1, 1, 4, 5, 5, 6, 3, 1, 2, 4, 0, 0, 1, 5, 1, 4, 6, 6, 2, 6, 3, 1, 0, 2, 4, 4, 2, 0, 5, 5, 0, 6, 0, 1, 2, 1, 5, 6, 0, 6, 6, 1, 6, 5, 1, 5, 6, 0, 0, 2, 3, 3, 0, 6, 5, 1, 3, 3, 0, 2, 3, 6, 5, 0, 5, 6, 5, 5, 6, 5, 0, 3, 5, 1, 1, 4, 4, 4, 5, 4, 4, 6, 0, 4, 5]}, "constituents": [{"ticker": "300288", "name": "Longmaster Information & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.999865, "high": 9.8, "low": 8.7, "close": 9.35}, "weekly_return": 2.97612}, {"ticker": "300451", "name": "B-SOFT Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.45, "high": 3.67, "low": 3.3, "close": 3.32}, "weekly_return": -2.63929619}, {"ticker": "300253", "name": "Winning Health Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.19, "high": 7.34, "low": 6.7, "close": 6.74}, "weekly_return": -5.46984572}, {"ticker": "301337", "name": "Yarward Electronics (Shandong) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.950001, "high": 26.1, "low": 23.030001, "close": 23.469999}, "weekly_return": -10.24856979}, {"ticker": "603990", "name": "Suzhou MedicalSystem Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.26, "high": 20.5, "low": 17.200001, "close": 17.280001}, "weekly_return": -14.66666173}, {"ticker": "300550", "name": "Heren Health Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.35, "high": 14.67, "low": 11.8, "close": 11.96}, "weekly_return": -17.63085399}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}