{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 886.78477412, "weekly_return": -3.24770528, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 961.998128, "activity_lines": {"activity_5": 929.265412, "activity_10": 940.015523, "activity_20": 955.950639, "activity_30": 959.794543}, "fair_value": 1077.993084, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities declined 3.25% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1735.63693444, 1693.30326674, 1755.00641085, 1713.78774573, 1689.18010538, 1597.42792125, 1574.39191398, 1540.1184672, 1597.51127724, 1590.52044245, 1623.78186166, 1535.44083644, 1524.44873372, 1474.60429683, 1424.92418936, 1462.21356597, 1476.15135491, 1463.41815905, 1463.13936131, 1480.15608806, 1482.93392166, 1380.27333969, 1443.43196482, 1434.20330394, 1437.95526413, 1427.09113537, 1416.20638664, 1406.66166498, 1329.61912059, 1294.58266889, 1246.71331144, 1279.62623115, 1206.55332899, 1196.35140426, 1132.44474509, 1107.71690035, 998.35425334, 1090.4638593, 1127.53140655, 1138.62885935, 1098.16646596, 1137.86151648, 1111.88339861, 1059.383715, 1059.40392272, 996.28708586, 955.07584239, 1000.16020249, 1011.65244913, 1034.39266781, 1003.67352002, 959.65409969, 947.88839352, 911.75906391, 911.17481077, 862.32224734, 819.33249145, 812.29083495, 825.46694287, 832.90856193, 796.20314477, 855.3936092, 829.49356292, 819.78590769, 749.64971241, 766.84894219, 739.07110077, 736.14674742, 735.75516426, 891.4768897, 1016.72285771, 931.37936629, 958.775618, 991.91957044, 962.22472825, 1107.10434523, 1057.54740688, 1007.01821636, 1065.96147877, 1091.51925979, 1076.86945402, 1039.55725288, 1002.41297237, 914.81318462, 871.44828319, 897.03551778, 897.91234852, 891.93609335, 951.57458097, 1016.00345543, 1081.71553871, 1028.73813702, 1058.6718626, 1090.42956424, 1043.4694836, 991.16883008, 1001.52328293, 940.42519168, 925.06748847, 927.04720427, 926.88892473, 937.3753823, 940.52462303, 931.11724959, 933.42575379, 947.25122422, 938.17631935, 910.18091793, 942.91839516, 940.29399529, 955.7107594, 963.68322985, 1002.11072586, 995.41447034, 1006.86852964, 1044.41756988, 1052.43325581, 1025.62939358, 998.55017203, 1013.13140199, 986.20006033, 954.80489532, 960.78067917, 976.07675303, 958.75225301, 963.19868629, 986.70894783, 971.07006462, 996.97511934, 922.47264511, 940.43744381, 928.71871518, 896.0190294, 934.214287, 908.45940447, 907.16132385, 983.29770567, 1029.70687991, 1053.06477968, 1005.04600266, 1016.54708675, 1001.11564575, 1022.18382261, 989.32501632, 1006.82460825, 939.55735376, 943.68813126, 922.1889825, 939.44028584, 923.1171212, 964.97712783, 971.80764163, 990.40364938, 962.07856295, 916.55167114, 886.78477412], "weeklyReturn": [3.26271824, -2.43908544, 3.64395116, -2.34863331, -1.43586278, -5.43175851, -1.44206865, -2.17693234, 3.72651918, -0.43760785, 2.09122865, -5.44044907, -0.7158923, -3.2696696, -3.36904671, 2.61693758, 0.9531979, -0.86259419, -0.01905113, 1.16302843, 0.18767167, -6.92280219, 4.57580563, -0.63935545, 0.26160588, -0.7555262, -0.76272275, -0.67396403, -5.47697761, -2.6350743, -3.6976671, 2.639975, -5.71048798, -0.84554279, -5.34179664, -2.18358069, -9.87279755, 9.22614449, 3.39924583, 0.9842256, -3.55360687, 3.61466606, -2.28306499, -4.72168967, 0.0019075, -5.95776885, -4.13648275, 4.72050052, 1.14904058, 2.24782915, -2.96977625, -4.3858306, -1.22603615, -3.81155945, -0.06407977, -5.36149187, -4.98534695, -0.85943821, 1.6220924, 0.90150419, -4.40689637, 7.43409076, -3.02785127, -1.1703111, -8.55542827, 2.29430219, -3.62233549, -0.39567957, -0.05319363, 21.16488378, 14.04926695, -8.39397784, 2.94147076, 3.45690397, -2.99367439, 15.05673391, -4.47626627, -4.77795985, 5.85324689, 2.39762707, -1.34214817, -3.46487692, -3.57308656, -8.73889207, -4.74030132, 2.93617362, 0.0977476, -0.66557222, 6.68640815, 6.77076456, 6.46770274, -4.89753542, 2.90975171, 2.99976818, -4.30656708, -5.01218812, 1.04467095, -6.10051631, -1.63305953, 0.21400772, -0.01707352, 1.13136076, 0.33596367, -1.00022617, 0.24792841, 1.48115374, -0.95802514, -2.98402346, 3.59680989, -0.27832736, 1.63956849, 0.83419281, 3.98756509, -0.66821513, 1.15068242, 3.72928929, 0.76747904, -2.54684676, -2.64025405, 1.46024009, -2.65822791, -3.18344789, 0.62586439, 1.59204636, -1.77491165, 0.46377292, 2.44085274, -1.58495403, 2.66768132, -7.47285191, 1.9474614, -1.24609337, -3.52094614, 4.26277304, -2.75684957, -0.14288813, 8.39281612, 4.71974805, 2.26840281, -4.55990723, 1.1443341, -1.51802521, 2.10446984, -3.2145692, 1.76884155, -6.68112936, 0.43965145, -2.27820485, 1.87069068, -1.73754148, 4.53463658, 0.70784204, 1.91354821, -2.85995376, -4.73213868, -3.24770528], "trendLine": [1593.97652, 1605.596909, 1623.770223, 1636.41664, 1647.10286, 1652.544707, 1660.964288, 1664.532512, 1667.721892, 1671.070322, 1675.339392, 1674.23551, 1672.427986, 1664.777502, 1653.592438, 1643.793032, 1634.744696, 1625.089405, 1616.774123, 1609.384643, 1601.300286, 1592.014524, 1585.759209, 1577.55662, 1569.104254, 1560.233964, 1553.450732, 1541.733747, 1528.477876, 1515.604057, 1499.306603, 1485.517368, 1467.235599, 1449.987721, 1431.429875, 1415.106175, 1395.904919, 1380.916432, 1365.250437, 1350.187384, 1332.666871, 1319.414227, 1305.662049, 1291.821363, 1279.637354, 1264.106471, 1246.737288, 1231.295356, 1216.245792, 1201.387011, 1185.411665, 1171.391023, 1154.872904, 1137.458096, 1119.898748, 1101.073118, 1081.177322, 1061.364961, 1044.559888, 1029.170751, 1014.153746, 1000.012658, 987.443999, 974.891816, 962.131982, 950.769716, 942.126945, 930.316374, 917.257166, 909.018767, 906.30398, 899.421242, 894.317649, 892.068844, 888.829538, 892.523447, 895.939165, 896.167766, 897.978067, 899.882287, 902.322151, 904.985589, 906.803075, 906.904879, 905.580662, 906.737771, 909.357099, 912.011941, 916.215529, 922.318692, 931.835772, 937.613923, 945.2532, 954.274655, 964.068647, 971.545977, 980.294383, 987.103665, 993.414075, 994.599752, 991.605288, 991.805155, 991.196789, 989.170045, 988.210079, 982.881642, 978.902605, 975.674695, 971.573259, 966.532417, 962.493794, 959.96466, 959.954585, 962.641294, 967.155303, 972.068038, 977.218735, 981.675178, 983.241031, 983.145296, 979.961447, 977.497005, 974.233966, 970.422205, 967.598298, 966.66596, 966.172148, 967.193644, 969.590565, 969.43808, 969.889697, 969.601142, 968.117622, 968.220856, 967.388645, 966.052315, 967.556361, 971.54056, 975.212106, 977.370506, 979.398384, 980.646131, 981.315234, 981.112252, 981.110788, 977.615448, 973.99061, 970.542597, 968.572267, 965.571791, 964.86436, 965.431118, 966.41855, 965.951944, 964.545258, 961.998128], "activity5": [1714.620346, 1710.947835, 1722.936379, 1721.396353, 1712.554281, 1672.56929, 1634.119565, 1592.172781, 1583.682796, 1580.614298, 1595.210251, 1578.602265, 1560.926984, 1527.68154, 1486.069858, 1467.927719, 1465.202729, 1462.185973, 1463.144989, 1470.540576, 1475.179981, 1444.217835, 1440.700432, 1435.439222, 1433.357735, 1430.468261, 1427.673389, 1419.301407, 1387.699931, 1351.391915, 1308.685621, 1288.975488, 1254.013064, 1228.990555, 1191.55034, 1156.676706, 1094.615283, 1082.008527, 1089.496918, 1105.272461, 1107.148264, 1122.892446, 1120.676772, 1099.533234, 1082.939611, 1050.588705, 1011.292677, 999.21048, 998.407245, 1008.366168, 1009.752791, 995.973846, 977.967781, 951.403393, 931.303814, 903.134571, 870.058827, 843.990638, 831.354322, 826.951354, 815.530997, 828.248735, 829.92905, 827.226631, 801.524216, 787.105468, 765.384386, 750.443353, 741.594914, 790.255766, 871.210129, 907.0584, 939.218205, 967.584069, 968.974024, 1013.940664, 1036.362891, 1033.530851, 1047.130393, 1064.313068, 1067.992839, 1061.250869, 1043.326816, 996.509849, 945.314469, 917.319565, 901.605867, 893.343078, 912.32491, 950.332273, 1000.606653, 1020.909897, 1042.469331, 1063.498948, 1059.618205, 1036.472843, 1022.815412, 990.606274, 961.161013, 943.399796, 933.347305, 931.075626, 934.130221, 934.042396, 934.320755, 938.782368, 938.861525, 929.555486, 933.184854, 935.152678, 941.801541, 950.543925, 970.395014, 981.885364, 993.693995, 1013.580671, 1030.225454, 1032.018949, 1023.218125, 1019.068664, 1005.524565, 985.396577, 973.769076, 971.563513, 965.081344, 963.706597, 971.702029, 972.357562, 980.962155, 963.339365, 954.123482, 942.518773, 923.880183, 922.976749, 917.672409, 912.869591, 935.663976, 970.289486, 1003.788439, 1013.357767, 1020.321683, 1014.849402, 1015.211983, 1005.123166, 1005.116864, 982.569569, 966.53185, 947.156249, 940.197405, 931.123154, 941.582739, 952.624509, 967.990315, 969.366781, 954.058398, 929.265412], "activity10": [1700.387295, 1701.414277, 1713.033521, 1714.905461, 1711.694072, 1691.843124, 1669.545118, 1641.839421, 1628.533376, 1616.315978, 1611.787508, 1593.230761, 1575.545677, 1552.989925, 1525.750217, 1510.095048, 1499.432466, 1488.240949, 1478.393292, 1474.082712, 1472.283817, 1454.380233, 1450.781263, 1446.977386, 1444.590248, 1439.990885, 1434.051066, 1427.465752, 1407.904639, 1384.400903, 1355.567709, 1337.013603, 1307.003461, 1279.445309, 1244.592344, 1210.798144, 1162.926631, 1139.399631, 1128.361235, 1123.01488, 1113.14725, 1113.197754, 1111.102504, 1101.183128, 1093.757749, 1076.184595, 1053.144485, 1039.088411, 1028.763722, 1024.680508, 1016.907197, 1002.84841, 989.890537, 973.345424, 959.378167, 939.2237, 913.688639, 889.341337, 870.805498, 857.007871, 840.19988, 837.92598, 832.838626, 828.138877, 812.359332, 802.643739, 789.613508, 777.510875, 766.721482, 785.876254, 826.738141, 848.07358, 873.008597, 901.619205, 921.701047, 964.259637, 991.621413, 1004.005585, 1022.181778, 1039.00109, 1049.519666, 1052.160631, 1046.08122, 1023.281168, 993.998523, 971.018584, 952.017501, 934.832282, 930.582827, 940.127475, 962.992788, 976.137736, 994.921891, 1018.457285, 1030.261456, 1029.42876, 1028.767177, 1015.113015, 997.784924, 981.298727, 966.40114, 956.22521, 948.28301, 940.77851, 936.590326, 936.916659, 936.391511, 931.928053, 933.96676, 935.203741, 939.002919, 943.727604, 954.960782, 963.856712, 973.666158, 988.967378, 1003.959336, 1012.000464, 1013.019035, 1015.677252, 1012.114545, 1002.289274, 993.711935, 988.667155, 980.824061, 974.66425, 974.25574, 972.198783, 975.843825, 965.971599, 961.014042, 954.757854, 943.030563, 939.425348, 931.898564, 925.05018, 933.063636, 949.577146, 969.271423, 979.215202, 989.748753, 996.092775, 1004.951068, 1005.541126, 1008.310916, 997.061837, 985.97479, 971.698981, 962.514643, 952.428357, 951.442598, 952.636385, 957.744138, 958.279696, 951.033028, 940.015523], "activity20": [1699.890827, 1699.799937, 1704.991508, 1705.417815, 1703.454496, 1693.092378, 1681.292392, 1667.053075, 1659.293828, 1651.416819, 1647.237658, 1635.129271, 1622.561662, 1605.754785, 1585.195882, 1569.457882, 1556.147226, 1542.307464, 1529.844737, 1520.260535, 1511.896323, 1494.958261, 1485.525924, 1476.698355, 1469.559471, 1462.582215, 1455.379445, 1448.020918, 1433.960515, 1417.838983, 1398.567693, 1384.226531, 1364.144209, 1344.604064, 1320.302584, 1295.03883, 1261.047665, 1238.104068, 1220.466686, 1205.484338, 1188.274749, 1176.677867, 1163.76122, 1147.423406, 1132.872372, 1114.112836, 1093.479867, 1079.336507, 1068.223368, 1060.79009, 1051.67018, 1039.515276, 1027.763506, 1013.802585, 1001.141222, 984.880901, 965.694863, 946.690676, 930.26599, 915.988431, 899.670929, 890.428535, 880.064556, 870.120751, 854.63825, 842.268792, 828.346387, 815.174066, 803.221659, 807.413689, 824.214458, 832.825135, 844.179621, 858.638829, 869.888241, 894.692617, 913.611655, 926.584033, 944.242781, 963.190392, 979.511304, 990.942166, 997.958509, 995.808588, 989.076166, 984.200631, 978.788666, 972.051148, 970.251632, 973.560488, 982.534654, 986.153863, 992.160291, 1000.715565, 1004.329356, 1002.575252, 1002.35936, 996.591384, 989.677879, 983.623843, 978.337932, 974.764925, 971.978425, 968.590692, 965.345178, 963.121244, 959.793912, 953.608617, 950.454298, 947.091255, 945.556997, 945.382045, 949.176639, 952.602834, 957.572344, 966.292244, 975.521976, 981.956532, 985.40638, 989.894999, 991.408803, 989.650158, 988.377637, 988.465428, 986.689173, 985.215786, 985.905531, 984.874751, 986.021171, 979.814704, 975.404034, 969.950024, 961.548257, 957.289331, 950.868989, 944.793636, 946.622967, 953.201437, 961.985051, 965.935856, 971.020504, 974.490981, 979.747424, 981.582061, 985.020238, 981.823095, 979.131937, 974.598101, 971.940014, 968.001316, 968.046215, 968.624784, 970.769217, 969.766571, 964.295344, 955.950639], "activity30": [1665.776341, 1672.184519, 1681.823841, 1687.631423, 1691.035518, 1687.830683, 1682.788568, 1674.992063, 1670.668112, 1665.687374, 1662.636505, 1653.610792, 1643.947129, 1631.18431, 1615.709903, 1603.362879, 1592.547287, 1581.493962, 1571.045572, 1562.231505, 1554.073394, 1539.813591, 1530.22762, 1520.449819, 1511.44328, 1502.281144, 1492.989042, 1483.51878, 1469.833965, 1454.743952, 1437.396162, 1423.223234, 1405.225554, 1387.749155, 1367.262511, 1346.377803, 1319.490582, 1299.784708, 1283.437287, 1268.81654, 1252.557126, 1239.989038, 1226.599952, 1210.711028, 1195.716354, 1177.435692, 1157.498232, 1141.590033, 1127.419523, 1115.687063, 1102.931354, 1088.36635, 1073.946825, 1058.262061, 1043.66314, 1027.045301, 1008.868486, 991.520971, 976.301744, 962.64682, 947.616652, 937.374062, 926.37283, 915.556179, 901.024431, 888.425525, 874.76755, 861.478505, 848.926169, 847.262925, 854.211576, 855.829343, 859.658657, 865.955556, 870.481742, 884.563987, 895.210694, 902.377085, 913.331518, 925.818046, 937.236573, 946.090451, 952.376088, 952.89287, 950.605347, 950.054048, 949.484666, 948.36073, 950.913158, 957.351089, 967.634756, 973.886522, 981.696711, 991.062929, 996.817434, 998.565833, 1000.499852, 997.927646, 993.925312, 989.643579, 985.275138, 981.776435, 978.468013, 974.591914, 970.995508, 968.353001, 965.468787, 961.03513, 958.92182, 956.903803, 956.205632, 956.282369, 959.00147, 961.289205, 964.142575, 969.127237, 974.31209, 977.435358, 978.524068, 980.452479, 980.64956, 979.026557, 977.948084, 978.066974, 977.314074, 977.030228, 978.323324, 978.639318, 980.560704, 977.520838, 975.649829, 972.993637, 968.246404, 966.059092, 962.203514, 958.317881, 959.430487, 963.440198, 968.699825, 970.624592, 973.152114, 974.553227, 977.233078, 977.749838, 979.4087, 976.727833, 974.538974, 971.196934, 969.190333, 966.257743, 966.219378, 966.667331, 968.278462, 967.998463, 964.811349, 959.794543], "fairValue": [1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084, 1077.993084], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 2, 6, 4, 3, 0, 2, 2, 6, 3, 6, 0, 2, 0, 2, 7, 5, 4, 4, 4, 4, 0, 8, 5, 4, 3, 4, 2, 1, 3, 0, 8, 0, 4, 0, 2, 1, 9, 7, 6, 1, 8, 2, 0, 4, 0, 0, 8, 8, 7, 1, 0, 2, 1, 4, 1, 0, 2, 7, 3, 0, 9, 0, 3, 0, 7, 0, 4, 5, 9, 9, 1, 7, 8, 2, 9, 1, 1, 9, 6, 1, 1, 1, 0, 1, 8, 3, 2, 9, 9, 8, 2, 7, 6, 1, 0, 7, 0, 2, 5, 4, 6, 5, 1, 4, 7, 1, 1, 8, 4, 7, 7, 9, 4, 4, 8, 7, 2, 1, 6, 1, 0, 6, 9, 1, 6, 7, 3, 8, 0, 8, 1, 0, 9, 1, 3, 9, 8, 7, 0, 6, 2, 7, 1, 5, 0, 2, 1, 7, 1, 7, 4, 5, 2, 0, 2], "declining": [2, 7, 3, 5, 6, 9, 7, 7, 3, 6, 3, 9, 7, 9, 7, 2, 3, 5, 5, 5, 5, 9, 1, 4, 5, 6, 5, 7, 8, 6, 9, 1, 9, 5, 9, 7, 8, 0, 1, 3, 8, 1, 7, 9, 5, 9, 9, 1, 1, 2, 8, 9, 7, 8, 4, 8, 9, 6, 2, 6, 9, 0, 9, 6, 9, 2, 9, 5, 4, 0, 0, 8, 2, 1, 7, 0, 8, 8, 0, 2, 8, 8, 8, 9, 8, 1, 5, 6, 0, 0, 1, 7, 2, 3, 8, 9, 2, 9, 7, 4, 5, 2, 4, 7, 5, 1, 8, 8, 1, 5, 2, 1, 0, 5, 4, 1, 2, 6, 8, 3, 8, 9, 3, 0, 8, 3, 2, 6, 1, 9, 1, 8, 9, 0, 8, 6, 0, 1, 2, 9, 2, 7, 1, 8, 4, 9, 7, 8, 2, 8, 2, 4, 4, 7, 9, 7]}, "constituents": [{"ticker": "301267", "name": "Huaxia Eye Hospital Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.82, "high": 18.09, "low": 16.809999, "close": 17.530001}, "weekly_return": 3.78923646}, {"ticker": "600763", "name": "Topchoice Medical Co., Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 36.970001, "high": 38.150002, "low": 35.799999, "close": 37.41}, "weekly_return": 1.10810811}, {"ticker": "300015", "name": "Aier Eye Hospital Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.18, "high": 9.46, "low": 8.95, "close": 9.12}, "weekly_return": -0.65359477}, {"ticker": "002219", "name": "New Journey Health Technology Group Co.,LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 2.21, "low": 2.12, "close": 2.17}, "weekly_return": -0.91324201}, {"ticker": "000516", "name": "Xi'an International Medical Investment Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.39, "high": 4.42, "low": 4.2, "close": 4.25}, "weekly_return": -3.18906606}, {"ticker": "002044", "name": "Meinian Onehealth Healthcare Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.88, "high": 6.04, "low": 5.43, "close": 5.69}, "weekly_return": -3.55932203}, {"ticker": "301103", "name": "Liaoning He Eye Hospital Group Co., LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.140314, "high": 18.437697, "low": 16.623666, "close": 17.0}, "weekly_return": -6.28607642}, {"ticker": "301239", "name": "Bright Eye Hospital Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 42.759998, "high": 43.439999, "low": 37.77, "close": 38.639999}, "weekly_return": -9.33833903}, {"ticker": "301293", "name": "Sanbo Hospital Management Group Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 64.379997, "high": 65.260002, "low": 57.970001, "close": 58.099998}, "weekly_return": -10.18705178}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}