{"index": {"name": "Medical Devices", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 64, "latest": {"week_ending": "2026-05-29", "index_value": 1146.82819463, "weekly_return": -4.65049346, "constituents": 64, "advancing": 14, "declining": 50, "unchanged": 0, "trend_line": 1253.898131, "activity_lines": {"activity_5": 1198.709117, "activity_10": 1214.612962, "activity_20": 1236.609605, "activity_30": 1246.505202}, "fair_value": 1151.177188, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 4.65% with 14 advancing, 50 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1374.57344643, 1385.2380095, 1369.73370439, 1334.71677209, 1333.10768338, 1307.56395764, 1328.4341647, 1303.5149771, 1286.62416806, 1269.49037908, 1295.85989155, 1224.00399483, 1219.13885211, 1183.47398123, 1125.15322346, 1189.02868139, 1157.62738183, 1212.07918113, 1212.95062455, 1233.36686282, 1243.91593596, 1162.781935, 1217.4924108, 1239.56176334, 1272.48043632, 1293.13646327, 1313.89125036, 1325.4353868, 1298.14990884, 1260.53880533, 1227.47397363, 1267.26258892, 1220.60731981, 1187.06277298, 1127.87468053, 1091.64867387, 936.72339278, 1008.10403287, 1053.71850348, 1069.96364405, 1047.77947977, 1093.13390438, 1089.64373565, 1054.46865718, 1066.29478058, 1019.09091019, 967.31412057, 1044.17409923, 1075.81339448, 1106.36564558, 1079.73602827, 1036.88843677, 1044.24214597, 983.80833089, 987.92015933, 971.59567202, 940.19553583, 909.96128723, 932.60791345, 928.50743828, 895.89837339, 919.65412518, 928.3988139, 934.89311146, 868.19325215, 908.28306058, 880.91402883, 863.63461324, 851.52018429, 974.20602329, 1104.31554098, 1023.92676577, 1040.95644915, 1085.98009491, 1054.53776491, 1133.7416273, 1104.03242772, 1081.05130449, 1115.94714209, 1137.42292188, 1128.98570826, 1100.26328865, 1070.1706284, 991.34228366, 968.39177996, 1006.46695707, 1004.23251304, 1003.06352689, 1042.67727972, 1094.86472776, 1114.11936207, 1077.24456665, 1105.39072007, 1119.4990315, 1092.54309773, 1083.86808159, 1103.96661745, 1021.59181238, 1013.59113721, 1025.84538326, 1040.66970244, 1062.81269983, 1070.66040258, 1073.6876013, 1093.3877738, 1107.30246775, 1097.02150876, 1052.90466284, 1092.68474691, 1123.92126189, 1149.20686287, 1183.00094155, 1246.36194217, 1256.07720159, 1305.25518798, 1333.79572398, 1352.40250005, 1324.83668866, 1307.00882359, 1340.08890563, 1304.03847209, 1281.3888468, 1303.6417102, 1297.16031207, 1260.85559273, 1287.85323068, 1278.41378247, 1268.23214336, 1293.2347389, 1200.4875617, 1232.88404868, 1220.16401783, 1200.36578158, 1225.30307113, 1228.60794024, 1213.11901152, 1335.00446198, 1343.53990409, 1362.00212649, 1310.31806959, 1307.39783553, 1300.51381734, 1318.14615481, 1272.26317039, 1279.7222427, 1220.41542083, 1219.58583249, 1203.83651312, 1240.51352408, 1240.08704697, 1234.52896232, 1230.88000208, 1258.79245381, 1228.99350378, 1202.76259021, 1146.82819463], "weeklyReturn": [3.22128712, 0.77584527, -1.11925207, -2.55647738, -0.12055657, -1.91610371, 1.59611367, -1.87583158, -1.29578941, -1.33168562, 2.07717308, -5.54503594, -0.39747768, -2.925415, -4.92792902, 5.67704528, -2.64092028, 4.70374148, 0.07189658, 1.68318791, 0.855307, -6.52246656, 4.70513638, 1.81268913, 2.65567025, 1.62328837, 1.60499589, 0.87862191, -2.05860491, -2.89728507, -2.62307131, 3.24150378, -3.68157867, -2.74818496, -4.98609625, -3.21188225, -14.19186271, 7.62024741, 4.52477811, 1.54169643, -2.07335683, 4.3286231, -0.31928099, -3.22812653, 1.12152441, -4.42690626, -5.08068408, 7.9457104, 3.03007854, 2.83992105, -2.40694543, -3.96833952, 0.7092093, -5.78733729, 0.41795016, -1.65240957, -3.23181104, -3.2157405, 2.48874612, -0.43967836, -3.51198747, 2.65161234, 0.95086712, 0.69951593, -7.1344904, 4.61761346, -3.01327119, -1.96153257, -1.4027262, 14.40786035, 13.35544172, -7.27951136, 1.66317396, 4.32521897, -2.89529524, 7.51076586, -2.62045592, -2.08156234, 3.22795389, 1.92444418, -0.74178333, -2.54409063, -2.73504175, -7.3659604, -2.3150938, 3.93179474, -0.22200868, -0.11640593, 3.94927657, 5.00513908, 1.75863135, -3.30977063, 2.6127914, 1.27631897, -2.40785682, -0.7940205, 1.85433414, -7.46171159, -0.78315772, 1.20899301, 1.44508319, 2.1277642, 0.73839001, 0.28274126, 1.83481419, 1.27262205, -0.92846889, -4.02151148, 3.77812783, 2.85869415, 2.24976623, 2.94064365, 5.35595521, 0.77948942, 3.91520412, 2.18658667, 1.39502442, -2.03828456, -1.34566511, 2.53097618, -2.69015238, -1.73688321, 1.73662066, -0.49717634, -2.79878431, 2.1412157, -0.73295994, -0.79642751, 1.9714526, -7.17172022, 2.6986108, -1.0317297, -1.62258811, 2.07747421, 0.2697185, -1.26068929, 10.0472789, 0.63935682, 1.37414768, -3.79471191, -0.22286452, -0.52654349, 1.35579778, -3.4808723, 0.58628376, -4.6343511, -0.0679759, -1.29136621, 3.04667707, -0.03437908, -0.44820117, -0.2955751, 2.26768261, -2.36726475, -2.13434111, -4.65049346], "trendLine": [1351.138366, 1351.080334, 1352.719078, 1351.131451, 1350.825095, 1347.559269, 1347.726435, 1345.794175, 1343.020039, 1341.695246, 1342.894821, 1341.804802, 1339.547434, 1334.718133, 1327.140992, 1321.05054, 1313.444013, 1307.666856, 1301.70997, 1297.251452, 1293.097228, 1287.93138, 1284.764808, 1281.152222, 1277.269582, 1273.722725, 1272.050729, 1270.251719, 1268.140059, 1265.768808, 1260.865492, 1256.932978, 1251.962099, 1247.040299, 1240.199198, 1233.002022, 1219.944997, 1210.097965, 1202.334443, 1195.683552, 1187.414205, 1183.051868, 1178.735365, 1174.435187, 1172.473239, 1166.808647, 1160.464871, 1154.868035, 1150.296794, 1146.06342, 1140.590757, 1136.394307, 1130.619298, 1122.094183, 1112.608841, 1101.890815, 1089.434291, 1075.585154, 1063.400421, 1052.332709, 1041.280189, 1029.69324, 1019.952956, 1011.547301, 1002.891253, 996.779066, 994.918754, 990.103107, 983.363163, 980.171242, 982.055777, 979.748873, 978.125963, 979.176345, 978.784444, 982.606135, 987.163411, 988.392652, 989.730443, 990.765686, 992.407342, 994.519837, 995.38412, 995.635251, 994.984305, 996.146682, 998.281247, 1001.384655, 1005.053634, 1010.598877, 1017.87291, 1023.125925, 1029.025655, 1035.179186, 1042.657514, 1048.510348, 1055.945434, 1061.210674, 1066.613039, 1068.334351, 1066.212823, 1067.509021, 1068.499153, 1068.089403, 1069.384404, 1068.503098, 1068.269401, 1067.33118, 1066.555766, 1066.105711, 1066.77975, 1069.537671, 1075.410715, 1084.235212, 1095.463993, 1106.374952, 1117.980618, 1128.70639, 1137.517441, 1145.691581, 1152.022218, 1158.827027, 1165.435393, 1171.357436, 1176.967852, 1183.767357, 1189.582263, 1197.803607, 1207.125061, 1212.946467, 1219.353611, 1224.598655, 1228.922168, 1233.976017, 1238.483356, 1242.010574, 1249.943339, 1259.63118, 1268.608426, 1274.821653, 1280.094686, 1284.011782, 1286.404589, 1286.944121, 1286.093023, 1282.313679, 1277.886457, 1273.853118, 1271.636608, 1268.303213, 1265.986229, 1264.302601, 1262.807626, 1260.535399, 1258.598965, 1253.898131], "activity5": [1360.462283, 1368.127864, 1369.212885, 1359.270395, 1350.577072, 1333.27375, 1327.394464, 1316.995704, 1305.381256, 1291.261719, 1290.173173, 1265.912933, 1246.992989, 1221.809831, 1184.063099, 1177.230663, 1167.053208, 1179.45146, 1192.610839, 1210.61052, 1224.912317, 1208.510296, 1210.001463, 1218.4882, 1236.173752, 1258.137074, 1283.73729, 1303.111597, 1306.194547, 1292.834586, 1269.249123, 1263.304031, 1244.91576, 1222.334511, 1187.429707, 1149.293843, 1068.571238, 1033.678126, 1028.156724, 1036.939986, 1042.189263, 1065.481294, 1077.182568, 1071.722836, 1070.155135, 1053.097401, 1020.693309, 1022.297195, 1037.478822, 1061.42155, 1073.816348, 1067.885608, 1059.767816, 1031.500883, 1010.738231, 992.430448, 970.86531, 945.668283, 936.972188, 930.32263, 916.764231, 916.170903, 919.861899, 924.488492, 906.729451, 906.354627, 896.031145, 882.530532, 869.309389, 902.541721, 972.076374, 1001.745936, 1027.557878, 1056.556245, 1059.443175, 1083.375943, 1095.443905, 1094.511116, 1102.537282, 1115.724238, 1120.573113, 1116.164909, 1101.977094, 1062.238542, 1023.156814, 1008.035553, 1000.337395, 998.651627, 1014.644249, 1044.610355, 1072.563142, 1081.047503, 1094.046446, 1104.926346, 1101.699485, 1095.735727, 1098.488233, 1072.001, 1048.43347, 1036.011215, 1032.976913, 1040.203503, 1052.789588, 1063.1135, 1075.997706, 1089.017316, 1094.167756, 1082.331993, 1084.939975, 1096.693651, 1114.840296, 1141.458007, 1183.464089, 1215.811439, 1253.658621, 1288.930387, 1318.098487, 1326.784546, 1324.296334, 1329.439374, 1320.243355, 1305.481278, 1302.871066, 1299.513386, 1284.710701, 1284.189449, 1281.60073, 1275.816469, 1280.727045, 1254.983599, 1244.063518, 1232.568039, 1218.356466, 1216.981746, 1221.237428, 1218.455441, 1257.619607, 1291.97289, 1322.935307, 1327.556433, 1325.756807, 1315.377253, 1313.174521, 1297.370378, 1290.035189, 1264.970781, 1245.428671, 1226.031988, 1226.481617, 1228.90573, 1232.119495, 1233.176037, 1242.783785, 1238.794821, 1226.83022, 1198.709117], "activity10": [1363.692178, 1368.682826, 1369.62759, 1363.164836, 1356.649931, 1346.506202, 1341.829388, 1333.269393, 1323.018173, 1311.013093, 1304.933123, 1287.2196, 1271.553033, 1252.140033, 1224.873127, 1213.000931, 1197.574595, 1195.154163, 1194.554645, 1199.00669, 1206.033539, 1199.253186, 1203.533322, 1211.856002, 1225.144118, 1239.509198, 1255.755007, 1271.258589, 1279.740153, 1279.834257, 1273.422538, 1274.544057, 1265.283152, 1249.866603, 1224.64311, 1195.462267, 1141.776604, 1107.926837, 1088.140272, 1075.751575, 1062.794397, 1061.350651, 1062.438305, 1059.511646, 1061.145993, 1055.317453, 1041.394183, 1040.88926, 1045.481116, 1055.226202, 1059.467685, 1055.337669, 1053.567335, 1041.634519, 1031.73404, 1020.290467, 1004.001327, 982.708117, 967.972708, 955.095494, 939.523144, 931.612525, 927.423383, 926.521264, 914.381266, 911.707176, 905.208038, 896.645033, 886.721707, 900.579221, 937.262127, 955.539488, 975.01729, 1000.634707, 1017.7883, 1045.954514, 1064.619808, 1075.050018, 1087.871895, 1099.790697, 1107.207879, 1108.954255, 1103.841302, 1083.864755, 1061.436077, 1047.496449, 1035.464643, 1025.034838, 1023.225494, 1032.236955, 1045.523045, 1052.374924, 1064.762807, 1079.075472, 1086.156936, 1089.403828, 1094.897705, 1083.600998, 1070.512745, 1060.181375, 1053.800234, 1052.78054, 1053.450099, 1055.301518, 1061.567722, 1070.348512, 1076.833957, 1075.424433, 1080.678326, 1090.17352, 1102.482898, 1118.963251, 1144.778546, 1169.165677, 1199.178087, 1230.52755, 1261.142003, 1282.101201, 1294.874749, 1309.766057, 1314.17242, 1311.645548, 1311.375781, 1308.886128, 1299.048651, 1294.9271, 1289.924605, 1284.416151, 1284.482798, 1267.93676, 1259.819198, 1250.68262, 1239.059541, 1233.848259, 1230.544358, 1225.010609, 1242.996655, 1261.505678, 1282.002237, 1291.851378, 1299.172649, 1303.887485, 1310.347294, 1306.323282, 1302.801644, 1287.567597, 1272.050054, 1255.767519, 1248.693592, 1243.751009, 1239.074792, 1235.060016, 1237.386301, 1235.373753, 1229.378669, 1214.612962], "activity20": [1361.912193, 1364.922666, 1365.844474, 1363.036699, 1360.045374, 1354.713503, 1351.674881, 1346.536284, 1340.178938, 1332.68996, 1328.177279, 1317.167288, 1306.140394, 1292.161373, 1273.411162, 1262.00055, 1248.601783, 1241.371871, 1235.021747, 1231.323404, 1229.097874, 1219.767475, 1216.706913, 1216.473152, 1219.827622, 1225.438034, 1233.093794, 1241.918248, 1248.039702, 1250.524262, 1249.902417, 1253.395611, 1252.239452, 1247.881583, 1237.869662, 1224.394687, 1196.628637, 1176.712666, 1162.112242, 1149.817222, 1136.187535, 1127.8113, 1119.434325, 1108.316146, 1099.205661, 1086.581405, 1070.331005, 1063.05097, 1060.123541, 1061.164595, 1060.403654, 1056.265503, 1053.924726, 1046.668181, 1040.771117, 1033.98579, 1024.781655, 1012.681534, 1003.20558, 993.915823, 982.194041, 973.457955, 966.38079, 960.689963, 949.216176, 942.503807, 933.71252, 923.687002, 913.367442, 915.80031, 931.253893, 938.934356, 948.298416, 961.966088, 972.152721, 989.565352, 1003.376412, 1014.218617, 1027.569522, 1042.092694, 1054.817488, 1063.696872, 1068.850246, 1065.821054, 1060.337295, 1058.002607, 1054.987572, 1051.273974, 1050.669168, 1054.124323, 1058.838687, 1059.994481, 1063.576967, 1068.196272, 1070.088731, 1070.97402, 1074.010949, 1069.202971, 1063.916165, 1060.28384, 1058.594675, 1059.434921, 1061.200902, 1063.252856, 1066.788897, 1071.054927, 1073.861649, 1072.024915, 1073.739421, 1078.190703, 1084.911772, 1094.684242, 1109.987491, 1125.544712, 1145.135178, 1166.430875, 1188.308515, 1206.377811, 1221.305193, 1237.985831, 1249.736697, 1258.076319, 1267.494422, 1275.185814, 1278.355459, 1283.298841, 1286.483462, 1287.834631, 1290.541631, 1283.460566, 1279.100279, 1273.130098, 1265.097404, 1259.658719, 1254.681327, 1248.593786, 1254.689034, 1261.680029, 1270.340267, 1273.816342, 1277.156066, 1279.824171, 1284.080476, 1283.897903, 1284.544277, 1279.45254, 1274.602927, 1268.533513, 1266.263792, 1264.204509, 1261.427315, 1258.294768, 1257.769521, 1254.128057, 1247.970837, 1236.609605], "activity30": [1355.076838, 1357.276815, 1358.480259, 1357.31882, 1356.155996, 1353.364955, 1352.131077, 1349.278725, 1345.461305, 1340.717456, 1337.760336, 1330.089961, 1322.176028, 1312.106773, 1298.586457, 1289.675985, 1279.132555, 1272.592889, 1266.482164, 1262.072931, 1258.63193, 1250.224492, 1245.680042, 1242.763717, 1242.204247, 1243.227917, 1245.819434, 1249.263606, 1251.063489, 1250.573086, 1248.102451, 1248.515167, 1246.171576, 1241.984523, 1234.296419, 1224.712514, 1205.597764, 1191.930605, 1181.841607, 1173.301556, 1163.759357, 1157.676757, 1151.650426, 1143.633219, 1136.656419, 1126.760785, 1113.89017, 1106.38754, 1101.28724, 1098.452973, 1094.173786, 1087.483314, 1081.538013, 1072.066338, 1063.409949, 1054.312325, 1043.880372, 1032.301468, 1023.07713, 1014.374357, 1004.28182, 996.434977, 989.899852, 984.412121, 975.163472, 969.059718, 961.584554, 953.11461, 944.173776, 943.582993, 951.592302, 954.293656, 958.242532, 965.200863, 970.062891, 980.060128, 987.894083, 993.951366, 1002.180688, 1011.709235, 1020.626656, 1027.585104, 1032.4658, 1032.205037, 1030.447393, 1031.188209, 1031.709876, 1032.01841, 1034.68245, 1040.476715, 1047.155455, 1050.985885, 1056.293291, 1062.130283, 1065.831181, 1068.489927, 1072.067751, 1069.851388, 1066.77916, 1064.148988, 1062.364172, 1062.14481, 1062.348125, 1062.682863, 1064.315016, 1066.761343, 1068.60124, 1067.609967, 1069.245681, 1072.946681, 1078.308045, 1085.806187, 1097.214204, 1108.870106, 1123.12946, 1138.5057, 1154.378445, 1167.723998, 1179.227381, 1192.296508, 1202.512437, 1210.858671, 1220.201553, 1228.699935, 1234.47401, 1241.627905, 1247.734126, 1252.808312, 1258.965159, 1258.536934, 1259.823229, 1259.875513, 1258.312102, 1258.078612, 1257.732285, 1256.095875, 1262.095481, 1268.133969, 1274.738546, 1277.429491, 1279.53118, 1280.848543, 1283.050761, 1282.138411, 1281.672484, 1277.435219, 1273.388261, 1268.610846, 1266.459904, 1264.424448, 1262.245465, 1259.980547, 1259.625053, 1257.443497, 1253.716219, 1246.505202], "fairValue": [1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188, 1151.177188], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [48, 34, 22, 11, 26, 14, 43, 15, 24, 18, 42, 5, 20, 10, 10, 52, 10, 59, 26, 42, 40, 3, 55, 44, 53, 42, 46, 29, 14, 9, 8, 57, 7, 6, 3, 11, 3, 48, 38, 37, 11, 55, 22, 7, 43, 7, 10, 57, 49, 46, 10, 4, 40, 9, 35, 11, 9, 11, 45, 22, 8, 49, 32, 29, 3, 50, 9, 15, 14, 61, 61, 3, 44, 56, 12, 59, 10, 15, 51, 44, 20, 6, 13, 2, 12, 58, 32, 29, 57, 51, 41, 9, 50, 40, 10, 28, 47, 6, 19, 38, 36, 49, 38, 28, 51, 40, 18, 2, 59, 50, 50, 52, 58, 32, 46, 47, 37, 19, 15, 48, 5, 15, 52, 26, 10, 53, 23, 26, 47, 2, 57, 17, 10, 49, 24, 14, 62, 29, 44, 8, 24, 20, 50, 8, 26, 6, 26, 17, 56, 27, 27, 32, 50, 12, 15, 14], "declining": [10, 25, 37, 48, 33, 45, 16, 44, 35, 41, 17, 56, 41, 50, 51, 7, 51, 2, 34, 18, 21, 58, 6, 17, 8, 17, 15, 32, 47, 52, 53, 4, 53, 55, 58, 50, 57, 13, 22, 24, 50, 6, 39, 53, 18, 53, 51, 4, 9, 15, 49, 57, 21, 52, 24, 50, 52, 50, 16, 38, 53, 12, 28, 32, 58, 11, 52, 45, 47, 0, 0, 58, 16, 5, 49, 2, 51, 46, 10, 17, 40, 55, 47, 58, 49, 3, 28, 32, 4, 11, 21, 53, 12, 22, 51, 34, 14, 56, 41, 23, 26, 13, 24, 33, 12, 23, 46, 62, 5, 13, 14, 12, 6, 30, 18, 17, 27, 45, 49, 16, 59, 49, 11, 37, 53, 10, 39, 38, 17, 62, 7, 47, 54, 15, 37, 47, 2, 35, 20, 55, 39, 44, 14, 56, 37, 58, 38, 45, 7, 37, 37, 32, 14, 52, 49, 50]}, "constituents": [{"ticker": "688108", "name": "Sino Medical Sciences Technology Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.99, "high": 22.299999, "low": 18.129999, "close": 22.299999}, "weekly_return": 11.00049278}, {"ticker": "605186", "name": "Shanghai General Healthy Information and Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 24.780001, "high": 27.99, "low": 23.370001, "close": 26.6}, "weekly_return": 7.99838035}, {"ticker": "688317", "name": "Shanghai ZJ Bio-Tech Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.66, "high": 24.5, "low": 21.549999, "close": 22.200001}, "weekly_return": 6.884935}, {"ticker": "688271", "name": "Shanghai United Imaging Healthcare Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 114.989998, "high": 123.290001, "low": 113.0, "close": 120.300003}, "weekly_return": 3.69795787}, {"ticker": "603658", "name": "Autobio Diagnostics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 31.431655, "high": 32.325308, "low": 30.874324, "close": 32.209999}, "weekly_return": 3.13846087}, {"ticker": "688016", "name": "Shanghai MicroPort Endovascular MedTech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 99.360001, "high": 105.150002, "low": 98.889999, "close": 102.139999}, "weekly_return": 2.78755753}, {"ticker": "300396", "name": "Dirui Industrial Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 8.1, "low": 7.61, "close": 7.97}, "weekly_return": 2.31065469}, {"ticker": "600587", "name": "Shinva Medical Instrument Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.2, "high": 13.64, "low": 12.94, "close": 13.47}, "weekly_return": 2.12282032}, {"ticker": "688314", "name": "Kontour (Xi'an) Medical Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 40.490002, "high": 42.330002, "low": 36.509998, "close": 40.799999}, "weekly_return": 0.89020774}, {"ticker": "688161", "name": "Shandong Weigao Orthopaedic Device Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.209999, "high": 27.43, "low": 26.0, "close": 26.379999}, "weekly_return": 0.41872478}, {"ticker": "603014", "name": "Shandong Weigao Blood Purification Products Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 34.851237, "high": 36.712083, "low": 33.020088, "close": 35.049198}, "weekly_return": 0.34003023}, {"ticker": "300760", "name": "Shenzhen Mindray Bio-Medical Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 151.034379, "high": 154.360001, "low": 148.440002, "close": 151.830002}, "weekly_return": 0.25082051}, {"ticker": "300832", "name": "Shenzhen New Industries Biomedical Engineering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 46.617485, "high": 48.860001, "low": 44.79451, "close": 46.740002}, "weekly_return": 0.24184792}, {"ticker": "688755", "name": "Jiangsu Hanbon Science and Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 37.669998, "high": 38.119999, "low": 37.09, "close": 37.900002}, "weekly_return": 0.0792263}, {"ticker": "301087", "name": "Cofoe Medical Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 47.799999, "high": 49.290001, "low": 45.799999, "close": 47.09}, "weekly_return": -0.44397253}, {"ticker": "002223", "name": "Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.992814, "high": 28.117921, "low": 26.4, "close": 26.43}, "weekly_return": -0.60803963}, {"ticker": "300482", "name": "Guangzhou Wondfo Biotech Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.876418, "high": 18.775177, "low": 17.303583, "close": 17.550495}, "weekly_return": -1.0027825}, {"ticker": "002901", "name": "Double Medical Technology Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 41.240002, "high": 42.639999, "low": 39.849998, "close": 40.599998}, "weekly_return": -1.38450335}, {"ticker": "688389", "name": "Shenzhen Lifotronic Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.942834, "high": 12.157669, "low": 11.630348, "close": 11.76}, "weekly_return": -1.69168053}, {"ticker": "300206", "name": "Edan Instruments, Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.9, "high": 14.11, "low": 13.35, "close": 13.5}, "weekly_return": -2.03193033}, {"ticker": "688236", "name": "Beijing Chunlizhengda Medical Instruments Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.610001, "high": 17.74, "low": 16.01, "close": 16.280001}, "weekly_return": -2.45656067}, {"ticker": "688358", "name": "Chison Medical Technologies Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 33.790001, "high": 39.150002, "low": 32.689999, "close": 32.91}, "weekly_return": -2.60432369}, {"ticker": "688298", "name": "Zhejiang Orient Gene Biotech Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.15, "high": 22.23, "low": 21.15, "close": 21.4}, "weekly_return": -2.63876251}, {"ticker": "002932", "name": "Wuhan Easy Diagnosis Biomedicine Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.389999, "high": 16.48, "low": 15.67, "close": 15.88}, "weekly_return": -2.93399126}, {"ticker": "300326", "name": "Shanghai Kinetic Medical Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.05, "high": 7.12, "low": 6.71, "close": 6.86}, "weekly_return": -2.97029703}, {"ticker": "300003", "name": "Lepu Medical Technology (Beijing) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.99, "high": 13.07, "low": 12.28, "close": 12.61}, "weekly_return": -3.0}, {"ticker": "300529", "name": "Jafron Biomedical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.243135, "high": 18.359703, "low": 17.184293, "close": 17.67}, "weekly_return": -3.19318936}, {"ticker": "603387", "name": "Getein Biotech, Inc", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.22, "high": 9.38, "low": 8.65, "close": 8.91}, "weekly_return": -3.36225597}, {"ticker": "688273", "name": "Nanjing Medlander Medical Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 43.291761, "high": 45.73, "low": 40.310001, "close": 41.220001}, "weekly_return": -3.46316179}, {"ticker": "002022", "name": "Shanghai Kehua Bio-Engineering Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.72, "high": 6.12, "low": 5.32, "close": 5.42}, "weekly_return": -4.40917108}, {"ticker": "300289", "name": "Beijing Leadman Biochemistry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.23, "high": 6.5, "low": 5.88, "close": 5.94}, "weekly_return": -4.65489567}, {"ticker": "688114", "name": "MGI Tech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 52.5, "high": 55.93, "low": 50.099998, "close": 50.5}, "weekly_return": -4.95012413}, {"ticker": "300869", "name": "Contec Medical Systems Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.07, "high": 12.22, "low": 11.27, "close": 11.47}, "weekly_return": -4.97100249}, {"ticker": "301370", "name": "GKHT Medical Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.53, "high": 9.78, "low": 8.96, "close": 9.04}, "weekly_return": -5.04201681}, {"ticker": "688617", "name": "APT Medical Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 215.199997, "high": 226.559998, "low": 205.589996, "close": 205.589996}, "weekly_return": -5.3453044}, {"ticker": "300298", "name": "Sinocare Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.42, "high": 16.6, "low": 15.39, "close": 15.57}, "weekly_return": -5.34954983}, {"ticker": "300143", "name": "INKON Life Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.74, "high": 10.86, "low": 10.1, "close": 10.16}, "weekly_return": -5.57620818}, {"ticker": "301602", "name": "Shantou Institute of Ultrasonic Instrument Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.540001, "high": 17.959999, "low": 16.219999, "close": 16.43}, "weekly_return": -6.32839759}, {"ticker": "300314", "name": "Ningbo David Medical Device Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.89, "high": 11.09, "low": 10.11, "close": 10.2}, "weekly_return": -6.50779102}, {"ticker": "688198", "name": "Beijing Balance Medical Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 89.134213, "high": 89.550003, "low": 82.07, "close": 82.540001}, "weekly_return": -7.40836915}, {"ticker": "300633", "name": "SonoScape Medical Corp.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 22.25, "low": 20.389999, "close": 20.4}, "weekly_return": -7.52492781}, {"ticker": "301033", "name": "Medprin Regenerative Medical Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 53.013438, "high": 53.348654, "low": 48.803517, "close": 49.049999}, "weekly_return": -7.56224524}, {"ticker": "600055", "name": "Beijing Wandong Medical Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.68, "high": 14.38, "low": 12.45, "close": 12.61}, "weekly_return": -7.61904762}, {"ticker": "300642", "name": "Tellgen Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.157927, "high": 15.426121, "low": 13.85, "close": 13.95}, "weekly_return": -7.84817157}, {"ticker": "300562", "name": "Guangdong Transtek Medical Electronics Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.31, "high": 13.52, "low": 12.02, "close": 12.2}, "weekly_return": -8.20165538}, {"ticker": "688575", "name": "Shenzhen YHLO Biotech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.24, "high": 11.33, "low": 10.1, "close": 10.3}, "weekly_return": -8.28138914}, {"ticker": "688338", "name": "Beijing Succeeder Technology Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 28.379999, "high": 28.6, "low": 25.809999, "close": 25.99}, "weekly_return": -8.51812742}, {"ticker": "301515", "name": "Sichuan Gangtong Medical Equipment Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.27, "high": 23.98, "low": 21.1, "close": 21.459999}, "weekly_return": -8.91341294}, {"ticker": "301363", "name": "MeHow Innovative Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 28.629999, "high": 29.26, "low": 25.09, "close": 25.219999}, "weekly_return": -9.31319703}, {"ticker": "688626", "name": "Xiangyu Medical Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 57.419998, "high": 58.740002, "low": 51.029999, "close": 51.400002}, "weekly_return": -9.36342284}, {"ticker": "301290", "name": "Jiangsu Canopus Wisdom Medical Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 32.0, "high": 33.259998, "low": 28.379999, "close": 29.059999}, "weekly_return": -9.38572186}, {"ticker": "688581", "name": "Hangzhou AGS MedTech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 62.380001, "high": 62.389999, "low": 55.599998, "close": 55.990002}, "weekly_return": -9.48916732}, {"ticker": "300813", "name": "Zhejiang Tailin BioEngineering Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.92, "high": 24.09, "low": 21.309999, "close": 21.42}, "weekly_return": -9.88641144}, {"ticker": "301235", "name": "Wuhan Huakang Century Clean Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 72.873414, "high": 74.289398, "low": 64.457273, "close": 65.599998}, "weekly_return": -9.98088974}, {"ticker": "688351", "name": "Shanghai MicroPort EP MedTech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.200001, "high": 27.5, "low": 24.5, "close": 24.68}, "weekly_return": -10.31976744}, {"ticker": "688656", "name": "HOB Biotech Group Corp.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 126.753863, "high": 127.193074, "low": 108.790001, "close": 111.519997}, "weekly_return": -10.62483023}, {"ticker": "688613", "name": "Allgens Medical Technology CO., LTD.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.1, "low": 16.75, "close": 16.9}, "weekly_return": -10.62929667}, {"ticker": "301234", "name": "Anhui Hongyu Wuzhou Medical Manufacturer Co.,LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 39.626124, "high": 39.894607, "low": 34.85309, "close": 35.399998}, "weekly_return": -10.66499518}, {"ticker": "688580", "name": "Nanjing Vishee Medical Technology Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 57.880001, "high": 58.75, "low": 51.5, "close": 51.5}, "weekly_return": -10.8688112}, {"ticker": "688212", "name": "Shanghai Aohua Photoelectricity Endoscope Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 33.93, "high": 34.380001, "low": 30.110001, "close": 30.290001}, "weekly_return": -10.88555688}, {"ticker": "688607", "name": "CareRay Digital Medical Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 67.0, "high": 67.300003, "low": 54.0, "close": 58.5}, "weekly_return": -13.32048936}, {"ticker": "688085", "name": "Shanghai Sanyou Medical Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.92, "high": 18.08, "low": 15.18, "close": 15.31}, "weekly_return": -13.84355656}, {"ticker": "688139", "name": "Qingdao Haier Biomedical Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 36.509998, "high": 38.0, "low": 31.0, "close": 31.459999}, "weekly_return": -14.48763755}, {"ticker": "300246", "name": "Guangdong Biolight Meditech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.809999, "high": 20.85, "low": 16.639999, "close": 17.07}, "weekly_return": -17.93268836}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}