{"index": {"name": "Medical Devices", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 64, "latest": {"week_ending": "2026-07-17", "index_value": 1041.2374035, "weekly_return": -2.52583603, "constituents": 64, "advancing": 24, "declining": 39, "unchanged": 1, "trend_line": 1209.933416, "activity_lines": {"activity_5": 1058.946151, "activity_10": 1076.687759, "activity_20": 1128.379802, "activity_30": 1166.815829}, "fair_value": 1137.9815, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Devices declined 2.53% with 24 advancing, 39 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1303.51497481, 1286.62416634, 1269.49037784, 1295.85988914, 1224.00398983, 1219.13885071, 1183.47397781, 1125.15321951, 1189.0286834, 1157.62738087, 1212.07917826, 1212.95062621, 1233.36686206, 1243.915936, 1162.78193472, 1217.49240961, 1239.56176133, 1272.48043523, 1293.13646186, 1313.89125316, 1325.43538185, 1298.14991015, 1260.53880369, 1227.47397055, 1267.26258909, 1220.60731932, 1187.06277084, 1127.87467818, 1091.64867094, 936.72339169, 1008.10403023, 1053.71850109, 1069.96364468, 1047.7794778, 1093.13390465, 1089.643735, 1054.46865816, 1066.29478023, 1019.09090986, 967.31411868, 1044.17409767, 1075.81339113, 1106.36564224, 1079.73602537, 1036.88843472, 1044.24214455, 983.8083287, 987.92015745, 971.5956711, 940.19553453, 909.96128451, 932.60791317, 928.50743662, 895.89837185, 919.6541246, 928.39881291, 934.89310953, 868.19325174, 908.28305936, 880.91402677, 863.63461237, 851.52018343, 974.2060235, 1104.31553944, 1023.92676253, 1040.95644828, 1085.98009214, 1054.53776175, 1133.74162675, 1104.03242569, 1081.05130303, 1115.94714232, 1137.42292044, 1128.98570811, 1100.26328661, 1070.17062814, 991.34228463, 968.39178066, 1006.4669555, 1004.23251028, 1003.06352697, 1042.67727981, 1094.8647249, 1114.1193597, 1077.2445621, 1105.39071992, 1119.49903053, 1092.54309904, 1083.86808031, 1103.96661441, 1021.59181121, 1013.59113711, 1025.84538097, 1040.66970195, 1062.81269593, 1070.6604, 1073.68759921, 1093.38777093, 1107.30246652, 1097.02150492, 1052.90466106, 1092.68474561, 1123.92125997, 1149.20686009, 1183.00094055, 1246.36194102, 1256.07719912, 1305.255185, 1333.79572298, 1352.40249542, 1324.83668425, 1307.00882228, 1340.08890335, 1304.03847125, 1281.38884545, 1303.64170603, 1297.16030989, 1260.85559142, 1287.85323034, 1278.41377979, 1268.232141, 1293.23473732, 1200.48755878, 1232.8840473, 1220.16401582, 1200.36577851, 1225.30306964, 1228.60793732, 1213.11901056, 1335.00446093, 1343.53990053, 1362.0021235, 1310.31806849, 1307.3978351, 1300.51381448, 1318.14615293, 1272.26316709, 1279.72224254, 1220.415418, 1219.58583138, 1199.05180585, 1229.07439619, 1226.95853948, 1220.49908505, 1216.56969235, 1244.15763847, 1214.70513229, 1188.77918108, 1133.4950786, 1102.9786936, 1086.08559807, 1077.65560209, 1010.31601373, 1102.28072372, 1068.2188603, 1041.2374035], "weeklyReturn": [-1.87583145, -1.29578937, -1.33168558, 2.07717299, -5.54503615, -0.39747739, -2.92541517, -4.92792908, 5.67704583, -2.64092052, 4.70374132, 0.07189695, 1.68318771, 0.85530707, -6.52246659, 4.7051363, 1.81268906, 2.65567033, 1.62328835, 1.60499622, 0.87862132, -2.05860445, -2.8972853, -2.62307142, 3.24150406, -3.68157872, -2.7481851, -4.98609628, -3.21188231, -14.19186258, 7.62024726, 4.52477815, 1.54169672, -2.07335707, 4.32862332, -0.31928107, -3.22812638, 1.12152428, -4.42690626, -5.08068423, 7.94571045, 3.03007837, 2.83992106, -2.40694539, -3.96833945, 0.70920936, -5.78733737, 0.41795019, -1.65240948, -3.23181108, -3.21574065, 2.48874639, -0.43967851, -3.51198746, 2.65161245, 0.95086708, 0.69951583, -7.13449025, 4.61761336, -3.01327128, -1.96153244, -1.4027262, 14.40786049, 13.35544154, -7.27951152, 1.6631742, 4.32521879, -2.89529528, 7.51076613, -2.62045605, -2.08156229, 3.22795405, 1.92444403, -0.74178322, -2.5440908, -2.73504159, -7.36596029, -2.31509382, 3.93179451, -0.2220088, -0.11640564, 3.94927657, 5.0051388, 1.7586314, -3.30977083, 2.61279182, 1.27631889, -2.40785662, -0.79402073, 1.85433398, -7.46171144, -0.78315762, 1.2089928, 1.44508337, 2.12776388, 0.73839013, 0.28274131, 1.83481412, 1.27262221, -0.92846913, -4.02151131, 3.77812788, 2.8586941, 2.24976616, 2.94064382, 5.35595521, 0.77948931, 3.91520409, 2.18658683, 1.39502415, -2.03828455, -1.34566488, 2.53097611, -2.69015227, -1.73688325, 1.73662044, -0.49717619, -2.79878425, 2.14121578, -0.73296012, -0.79642749, 1.97145266, -7.17172033, 2.69861093, -1.03172975, -1.6225882, 2.07747435, 0.26971839, -1.26068913, 10.0472789, 0.63935664, 1.37414772, -3.79471178, -0.22286447, -0.52654368, 1.35579786, -3.48087242, 0.58628401, -4.63435131, -0.06797576, -1.68368843, 2.50386098, -0.17215042, -0.52646069, -0.32194966, 2.26768317, -2.36726483, -2.13434113, -4.65049383, -2.69223798, -1.53158856, -0.77618155, -6.24871139, 9.10256877, -3.09012602, -2.52583603], "trendLine": [1345.794173, 1343.020037, 1341.695244, 1342.894819, 1341.8048, 1339.547432, 1334.71813, 1327.14099, 1321.050538, 1313.444011, 1307.666854, 1301.709969, 1297.251451, 1293.097227, 1287.931378, 1284.764806, 1281.152221, 1277.26958, 1273.722724, 1272.050728, 1270.251718, 1268.140057, 1265.768806, 1260.86549, 1256.932976, 1251.962097, 1247.040297, 1240.199197, 1233.002021, 1219.944995, 1210.097964, 1202.334442, 1195.68355, 1187.414203, 1183.051867, 1178.735363, 1174.435186, 1172.473238, 1166.808646, 1160.46487, 1154.868034, 1150.296793, 1146.063419, 1140.590755, 1136.394305, 1130.619296, 1122.094182, 1112.608839, 1101.890813, 1089.434289, 1075.585153, 1063.400419, 1052.332707, 1041.280187, 1029.693238, 1019.952955, 1011.547299, 1002.891252, 996.779065, 994.918753, 990.103105, 983.363161, 980.171241, 982.055776, 979.748871, 978.125962, 979.176343, 978.784442, 982.606133, 987.16341, 988.39265, 989.730442, 990.765684, 992.40734, 994.519835, 995.384118, 995.63525, 994.984304, 996.14668, 998.281246, 1001.384654, 1005.053633, 1010.598876, 1017.872909, 1023.125924, 1029.025654, 1035.179185, 1042.657513, 1048.510347, 1055.945433, 1061.210673, 1066.613038, 1068.33435, 1066.212822, 1067.50902, 1068.499152, 1068.089402, 1069.384402, 1068.503097, 1068.2694, 1067.331178, 1066.555765, 1066.10571, 1066.779748, 1069.53767, 1075.410714, 1084.235211, 1095.463991, 1106.37495, 1117.980616, 1128.706388, 1137.517439, 1145.691579, 1152.022216, 1158.827025, 1165.435391, 1171.357434, 1176.96785, 1183.767355, 1189.582261, 1197.803605, 1207.125058, 1212.946464, 1219.353609, 1224.598653, 1228.922166, 1233.976015, 1238.483354, 1242.010572, 1249.943337, 1259.631178, 1268.608424, 1274.821651, 1280.094684, 1284.01178, 1286.404587, 1286.944119, 1286.093021, 1282.313677, 1277.886455, 1273.693626, 1271.095812, 1267.3248, 1264.540153, 1262.379515, 1260.396713, 1257.648207, 1255.24566, 1250.100388, 1244.252552, 1238.181, 1230.995029, 1224.655978, 1220.302534, 1215.237695, 1209.933416], "activity5": [1316.995701, 1305.381254, 1291.261717, 1290.173171, 1265.91293, 1246.992987, 1221.809828, 1184.063095, 1177.230661, 1167.053207, 1179.451459, 1192.610838, 1210.61052, 1224.912316, 1208.510296, 1210.001463, 1218.488199, 1236.17375, 1258.137073, 1283.73729, 1303.111596, 1306.194546, 1292.834585, 1269.249121, 1263.304029, 1244.915759, 1222.33451, 1187.429705, 1149.293841, 1068.571236, 1033.678124, 1028.156721, 1036.939985, 1042.189262, 1065.481293, 1077.182568, 1071.722836, 1070.155135, 1053.097401, 1020.693308, 1022.297194, 1037.47882, 1061.421548, 1073.816346, 1067.885605, 1059.767814, 1031.500881, 1010.738229, 992.430446, 970.865309, 945.668281, 936.972187, 930.322629, 916.76423, 916.170902, 919.861898, 924.48849, 906.72945, 906.354626, 896.031144, 882.530531, 869.309388, 902.54172, 972.076373, 1001.745935, 1027.557876, 1056.556243, 1059.443172, 1083.375941, 1095.443904, 1094.511114, 1102.537281, 1115.724237, 1120.573112, 1116.164908, 1101.977093, 1062.238542, 1023.156814, 1008.035553, 1000.337394, 998.651626, 1014.644249, 1044.610353, 1072.56314, 1081.047501, 1094.046444, 1104.926344, 1101.699484, 1095.735726, 1098.488231, 1072.000999, 1048.433469, 1036.011213, 1032.976912, 1040.203501, 1052.789586, 1063.113498, 1075.997703, 1089.017314, 1094.167753, 1082.331991, 1084.939973, 1096.693649, 1114.840294, 1141.458005, 1183.464088, 1215.811437, 1253.658619, 1288.930385, 1318.098484, 1326.784543, 1324.296331, 1329.439371, 1320.243353, 1305.481277, 1302.871064, 1299.513384, 1284.710698, 1284.189447, 1281.600728, 1275.816467, 1280.727043, 1254.983597, 1244.063516, 1232.568037, 1218.356464, 1216.981744, 1221.237425, 1218.455439, 1257.619605, 1291.972888, 1322.935304, 1327.556431, 1325.756805, 1315.377251, 1313.174519, 1297.370375, 1290.035187, 1264.970779, 1245.42867, 1224.437084, 1221.392652, 1220.522185, 1221.016148, 1220.194735, 1228.770379, 1224.521467, 1212.588521, 1184.772832, 1152.585282, 1122.339433, 1099.821721, 1063.994116, 1070.718958, 1068.170803, 1058.946151], "activity10": [1333.269391, 1323.018171, 1311.013091, 1304.933121, 1287.219597, 1271.553031, 1252.14003, 1224.873124, 1213.000929, 1197.574593, 1195.154162, 1194.554644, 1199.006689, 1206.033538, 1199.253186, 1203.533321, 1211.856001, 1225.144117, 1239.509197, 1255.755007, 1271.258588, 1279.740153, 1279.834256, 1273.422536, 1274.544056, 1265.283151, 1249.866602, 1224.643109, 1195.462265, 1141.776602, 1107.926835, 1088.14027, 1075.751574, 1062.794396, 1061.35065, 1062.438303, 1059.511645, 1061.145992, 1055.317452, 1041.394182, 1040.889259, 1045.481115, 1055.226201, 1059.467683, 1055.337667, 1053.567333, 1041.634516, 1031.734038, 1020.290465, 1004.001325, 982.708115, 967.972706, 955.095492, 939.523143, 931.612524, 927.423381, 926.521263, 914.381264, 911.707175, 905.208036, 896.645031, 886.721706, 900.57922, 937.262126, 955.539487, 975.017289, 1000.634705, 1017.788298, 1045.954512, 1064.619806, 1075.050016, 1087.871894, 1099.790695, 1107.207878, 1108.954254, 1103.841301, 1083.864754, 1061.436076, 1047.496448, 1035.464642, 1025.034838, 1023.225493, 1032.236954, 1045.523044, 1052.374922, 1064.762805, 1079.075471, 1086.156935, 1089.403826, 1094.897704, 1083.600997, 1070.512744, 1060.181374, 1053.800233, 1052.780539, 1053.450097, 1055.301516, 1061.56772, 1070.34851, 1076.833955, 1075.42443, 1080.678324, 1090.173518, 1102.482896, 1118.963249, 1144.778544, 1169.165676, 1199.178085, 1230.527548, 1261.142001, 1282.101198, 1294.874747, 1309.766055, 1314.172417, 1311.645546, 1311.375779, 1308.886125, 1299.048649, 1294.927099, 1289.924603, 1284.41615, 1284.482796, 1267.936758, 1259.819196, 1250.682618, 1239.059539, 1233.848257, 1230.544356, 1225.010607, 1242.996653, 1261.505676, 1282.002234, 1291.851376, 1299.172647, 1303.887483, 1310.347292, 1306.32328, 1302.801642, 1287.567595, 1272.050052, 1254.89757, 1245.830798, 1238.796192, 1232.102767, 1226.274885, 1226.989249, 1223.693858, 1216.731168, 1201.370333, 1182.041434, 1161.761193, 1142.002156, 1112.752627, 1104.162909, 1091.52955, 1076.687759], "activity20": [1346.536282, 1340.178936, 1332.689958, 1328.177277, 1317.167285, 1306.140392, 1292.16137, 1273.41116, 1262.000548, 1248.601781, 1241.371869, 1235.021746, 1231.323402, 1229.097873, 1219.767474, 1216.706912, 1216.473151, 1219.827621, 1225.438032, 1233.093793, 1241.918247, 1248.039701, 1250.524261, 1249.902416, 1253.39561, 1252.239452, 1247.881582, 1237.869661, 1224.394685, 1196.628635, 1176.712665, 1162.11224, 1149.81722, 1136.187533, 1127.811299, 1119.434324, 1108.316145, 1099.20566, 1086.581404, 1070.331004, 1063.050969, 1060.12354, 1061.164594, 1060.403652, 1056.265502, 1053.924724, 1046.668179, 1040.771115, 1033.985788, 1024.781653, 1012.681532, 1003.205579, 993.915821, 982.194039, 973.457953, 966.380789, 960.689962, 949.216175, 942.503806, 933.712518, 923.687001, 913.367441, 915.800309, 931.253891, 938.934354, 948.298414, 961.966087, 972.152719, 989.56535, 1003.37641, 1014.218616, 1027.56952, 1042.092693, 1054.817486, 1063.696871, 1068.850245, 1065.821053, 1060.337294, 1058.002606, 1054.987571, 1051.273973, 1050.669167, 1054.124322, 1058.838686, 1059.99448, 1063.576966, 1068.196271, 1070.08873, 1070.974019, 1074.010948, 1069.20297, 1063.916164, 1060.283838, 1058.594674, 1059.434919, 1061.200901, 1063.252855, 1066.788895, 1071.054925, 1073.861647, 1072.024913, 1073.739419, 1078.190701, 1084.91177, 1094.68424, 1109.987489, 1125.54471, 1145.135176, 1166.430873, 1188.308513, 1206.377809, 1221.30519, 1237.985829, 1249.736695, 1258.076316, 1267.49442, 1275.185812, 1278.355456, 1283.298839, 1286.48346, 1287.834629, 1290.541629, 1283.460564, 1279.100277, 1273.130096, 1265.097402, 1259.658717, 1254.681325, 1248.593784, 1254.689032, 1261.680026, 1270.340265, 1273.81634, 1277.156064, 1279.824169, 1284.080474, 1283.897901, 1284.544275, 1279.452538, 1274.602925, 1268.077824, 1264.741448, 1261.509087, 1257.535487, 1253.246636, 1251.602324, 1246.944478, 1239.867961, 1227.715952, 1213.036782, 1197.85363, 1183.093595, 1163.274296, 1153.642123, 1141.74271, 1128.379802], "activity30": [1349.278723, 1345.461303, 1340.717454, 1337.760335, 1330.089958, 1322.176026, 1312.106771, 1298.586454, 1289.675983, 1279.132553, 1272.592887, 1266.482162, 1262.07293, 1258.631929, 1250.224491, 1245.680041, 1242.763715, 1242.204245, 1243.227915, 1245.819433, 1249.263605, 1251.063488, 1250.573084, 1248.10245, 1248.515166, 1246.171575, 1241.984522, 1234.296417, 1224.712513, 1205.597762, 1191.930603, 1181.841606, 1173.301554, 1163.759356, 1157.676756, 1151.650425, 1143.633218, 1136.656418, 1126.760784, 1113.890169, 1106.387539, 1101.287239, 1098.452971, 1094.173785, 1087.483312, 1081.538012, 1072.066336, 1063.409948, 1054.312324, 1043.88037, 1032.301467, 1023.077129, 1014.374356, 1004.281818, 996.434975, 989.899851, 984.412119, 975.163471, 969.059716, 961.584553, 953.114608, 944.173775, 943.582991, 951.592301, 954.293655, 958.242531, 965.200862, 970.062889, 980.060127, 987.894081, 993.951364, 1002.180687, 1011.709234, 1020.626654, 1027.585103, 1032.465799, 1032.205035, 1030.447392, 1031.188208, 1031.709875, 1032.018409, 1034.682449, 1040.476713, 1047.155454, 1050.985884, 1056.29329, 1062.130282, 1065.83118, 1068.489926, 1072.06775, 1069.851387, 1066.779159, 1064.148987, 1062.364171, 1062.144808, 1062.348123, 1062.682862, 1064.315014, 1066.761341, 1068.601239, 1067.609965, 1069.245679, 1072.946679, 1078.308043, 1085.806185, 1097.214202, 1108.870105, 1123.129458, 1138.505699, 1154.378443, 1167.723996, 1179.227379, 1192.296506, 1202.512434, 1210.858669, 1220.201551, 1228.699933, 1234.474008, 1241.627903, 1247.734124, 1252.80831, 1258.965157, 1258.536931, 1259.823227, 1259.875511, 1258.3121, 1258.07861, 1257.732282, 1256.095873, 1262.095479, 1268.133967, 1274.738544, 1277.429489, 1279.531178, 1280.848541, 1283.050759, 1282.138409, 1281.672482, 1277.435217, 1273.388259, 1268.302153, 1265.423493, 1262.575927, 1259.554913, 1256.460045, 1255.28444, 1252.336596, 1247.893433, 1240.038557, 1230.546835, 1220.342515, 1209.986038, 1195.748682, 1187.853504, 1178.041654, 1166.815829], "fairValue": [1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815, 1137.9815], "rateOfChange": [0.0, -1.295789369236974, -2.6102191096776175, -0.5872648813348541, -6.099736981662946, -6.472969296904214, -9.20902324252141, -13.683138187652808, -8.782890386563261, -11.191861755271706, -7.014556665398313, -6.947702968521757, -5.38145814245247, -4.572179066733556, -10.796426800583031, -6.599277097874432, -4.906212411508491, -2.3808349102029753, -0.7961943783202621, 0.7960229495263331, 1.6816382982631337, -0.4115844285396116, -3.2969449488882314, -5.833535151453378, -2.7811253741280675, -6.360314771380712, -8.933706648592514, -13.474359713865296, -16.25346144572536, -28.13865511391332, -22.662642952994002, -18.10207450964767, -15.71707329515083, -19.14407671840503, -10.691965570976311, -10.621851287454653, -10.900562417833836, -5.231148812393092, -14.292150888577966, -16.43994132610897, -13.852649529961903, -11.30608551714101, -10.297116269840378, -13.198633917171716, -10.826922593213093, -14.230089953127292, -20.632568752006907, -22.362644634969648, -24.86518633134105, -28.441906263645166, -31.346235586384804, -28.15868907911891, -26.340432051598732, -27.012841547379566, -27.429868717233404, -23.939599720964257, -21.24316148265331, -23.023961036082138, -16.797126810231628, -5.957934371566286, -14.330804513006376, -19.189026049256952, -8.949614471119602, 5.395797764497884, -6.331076350811639, -4.468183972075974, 2.9883708478340196, -1.1026048985688561, 11.250293352704952, 14.133806627010287, 3.5317104151777805, 3.7305495098778043, 2.807144131583838, 4.561270679388816, 6.112022255037849, 2.4829953210874742, 0.7657950954689859, -1.9767160982327014, 3.589073668938869, 6.811027429736924, 10.231450946853647, 11.802319612093626, 17.916634990623475, 24.35778372935102, 17.13583762466605, 19.064210827158586, 19.746206183165384, 25.841003353846226, 19.331530973804774, 25.320585308177566, 18.28981800608145, 19.033131196862957, 5.300660868886529, -5.763374254633318, 3.7977260506325208, 2.8535249259544555, -1.1319261760845707, 3.6840794696179118, -2.3320269456622915, -0.6350285197120278, -2.603636098593085, -2.0845428809144675, -1.1870395986724995, 1.791090164803911, 7.51980502729682, 16.46385242194767, 26.704693080736224, 34.78585951136567, 32.52255483314772, 34.67025629780929, 32.07904072157772, 25.351232599809535, 22.39766912505083, 17.04656775743846, 18.950597713117016, 17.934924053311025, 15.869712658517491, 15.40557004368006, 18.820108621674482, 15.801851532732348, 24.142747336421262, 27.5893888543001, 17.02422032108436, 18.470254778228867, 14.805178795150903, 12.11452095454357, 14.1210041488377, 12.36708238239999, 9.556245672653231, 21.693554314357296, 27.60318670993499, 24.647308290155678, 16.584507755016162, 13.765230656351225, 9.933455663641823, 5.759499672402794, 1.2886125137324196, -1.9561647985332462, -8.500574940117732, -9.820794067579168, -9.494368618816422, -5.962807959784692, -8.442004376515085, -6.406205648206255, -5.058507675493048, -4.562915353571169, -6.356591160809742, -5.716468311714124, -11.985694340281977, -13.72287196550854, -14.362239927650595, -16.669760640419355, -15.841192493761664, -10.593317665681504, -12.452846793542477, -13.256657083936881], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 24, 18, 42, 5, 20, 10, 10, 52, 10, 59, 26, 42, 40, 3, 55, 44, 53, 42, 46, 29, 14, 9, 8, 57, 7, 6, 3, 11, 3, 48, 38, 37, 11, 55, 22, 7, 43, 7, 10, 57, 49, 46, 10, 4, 40, 9, 35, 11, 9, 11, 45, 22, 8, 49, 32, 29, 3, 50, 9, 15, 14, 61, 61, 3, 44, 56, 12, 59, 10, 15, 51, 44, 20, 6, 13, 2, 12, 58, 32, 29, 57, 51, 41, 9, 50, 40, 10, 28, 47, 6, 19, 38, 36, 49, 38, 28, 51, 40, 18, 2, 59, 50, 50, 52, 58, 32, 46, 47, 37, 19, 15, 48, 5, 15, 52, 26, 10, 53, 23, 26, 47, 2, 57, 17, 10, 49, 24, 14, 62, 29, 44, 8, 24, 20, 50, 8, 26, 6, 26, 17, 55, 26, 26, 32, 50, 12, 15, 14, 10, 17, 21, 7, 62, 11, 24], "declining": [44, 35, 41, 17, 56, 41, 50, 51, 7, 51, 2, 34, 18, 21, 58, 6, 17, 8, 17, 15, 32, 47, 52, 53, 4, 53, 55, 58, 50, 57, 13, 22, 24, 50, 6, 39, 53, 18, 53, 51, 4, 9, 15, 49, 57, 21, 52, 24, 50, 52, 50, 16, 38, 53, 12, 28, 32, 58, 11, 52, 45, 47, 0, 0, 58, 16, 5, 49, 2, 51, 46, 10, 17, 40, 55, 47, 58, 49, 3, 28, 32, 4, 11, 21, 53, 12, 22, 51, 34, 14, 56, 41, 23, 26, 13, 24, 33, 12, 23, 46, 62, 5, 13, 14, 12, 6, 30, 18, 17, 27, 45, 49, 16, 59, 49, 11, 37, 53, 10, 39, 38, 17, 62, 7, 47, 54, 15, 37, 47, 2, 35, 20, 55, 39, 44, 14, 56, 37, 58, 38, 45, 8, 38, 38, 32, 14, 52, 49, 50, 54, 47, 43, 57, 2, 53, 39]}, "constituents": [{"ticker": "688314", "name": "Kontour (Xi'an) Medical Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 31.5, "high": 38.830002, "low": 31.01, "close": 36.009998}, "weekly_return": 12.77794551}, {"ticker": "600587", "name": "Shinva Medical Instrument Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.15, "high": 13.43, "low": 12.01, "close": 13.09}, "weekly_return": 8.90183028}, {"ticker": "300529", "name": "Jafron Biomedical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.98, "high": 18.0, "low": 15.89, "close": 17.4}, "weekly_return": 8.41122171}, {"ticker": "300298", "name": "Sinocare Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.47, "high": 16.200001, "low": 14.45, "close": 15.65}, "weekly_return": 7.70818995}, {"ticker": "301602", "name": "Shantou Institute of Ultrasonic Instrument Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.0, "high": 16.33, "low": 13.69, "close": 14.88}, "weekly_return": 6.81981335}, {"ticker": "688085", "name": "Shanghai Sanyou Medical Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.48, "high": 13.85, "low": 11.99, "close": 13.18}, "weekly_return": 6.37610977}, {"ticker": "603387", "name": "Getein Biotech, Inc", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.26, "high": 9.47, "low": 8.12, "close": 8.79}, "weekly_return": 6.15942029}, {"ticker": "300760", "name": "Shenzhen Mindray Bio-Medical Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 140.100006, "high": 152.929993, "low": 138.149994, "close": 149.429993}, "weekly_return": 5.55201357}, {"ticker": "002022", "name": "Shanghai Kehua Bio-Engineering Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.85, "high": 5.39, "low": 4.85, "close": 5.14}, "weekly_return": 5.54414784}, {"ticker": "002223", "name": "Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.0, "high": 28.129999, "low": 25.629999, "close": 27.280001}, "weekly_return": 4.84243274}, {"ticker": "603658", "name": "Autobio Diagnostics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 30.879999, "high": 33.439999, "low": 30.65, "close": 32.23}, "weekly_return": 4.7108478}, {"ticker": "688389", "name": "Shenzhen Lifotronic Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.52, "high": 11.52, "low": 10.38, "close": 10.9}, "weekly_return": 3.71075167}, {"ticker": "300832", "name": "Shenzhen New Industries Biomedical Engineering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 43.18, "high": 46.259998, "low": 42.66, "close": 45.16}, "weekly_return": 3.62551154}, {"ticker": "300314", "name": "Ningbo David Medical Device Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.41, "high": 10.33, "low": 9.26, "close": 9.72}, "weekly_return": 3.07529162}, {"ticker": "300869", "name": "Contec Medical Systems Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.51, "high": 11.44, "low": 10.3, "close": 10.87}, "weekly_return": 2.83822138}, {"ticker": "688575", "name": "Shenzhen YHLO Biotech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.08, "high": 9.99, "low": 8.91, "close": 9.36}, "weekly_return": 2.7442371}, {"ticker": "301370", "name": "GKHT Medical Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.39, "high": 9.12, "low": 8.32, "close": 8.71}, "weekly_return": 2.47058824}, {"ticker": "300003", "name": "Lepu Medical Technology (Beijing) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.18, "high": 13.5, "low": 11.96, "close": 12.58}, "weekly_return": 2.27642276}, {"ticker": "300289", "name": "Beijing Leadman Biochemistry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.51, "high": 6.06, "low": 5.27, "close": 5.62}, "weekly_return": 1.44404332}, {"ticker": "688271", "name": "Shanghai United Imaging Healthcare Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 109.0, "high": 113.43, "low": 107.199997, "close": 110.370003}, "weekly_return": 1.25688349}, {"ticker": "688298", "name": "Zhejiang Orient Gene Biotech Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.32, "high": 20.67, "low": 19.02, "close": 19.5}, "weekly_return": 1.03627467}, {"ticker": "300143", "name": "INKON Life Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.05, "high": 7.86, "low": 6.83, "close": 7.08}, "weekly_return": 0.99857347}, {"ticker": "300642", "name": "Tellgen Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.64, "high": 13.77, "low": 11.99, "close": 12.58}, "weekly_return": 0.23904382}, {"ticker": "002932", "name": "Wuhan Easy Diagnosis Biomedicine Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.31, "high": 15.0, "low": 14.19, "close": 14.33}, "weekly_return": 0.20979021}, {"ticker": "301234", "name": "Anhui Hongyu Wuzhou Medical Manufacturer Co.,LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0}, "weekly_return": 0.0}, {"ticker": "002901", "name": "Double Medical Technology Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 44.490002, "high": 48.740002, "low": 44.209999, "close": 44.700001}, "weekly_return": -0.13404156}, {"ticker": "300633", "name": "SonoScape Medical Corp.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.799999, "high": 20.049999, "low": 18.459999, "close": 18.889999}, "weekly_return": -0.2640021}, {"ticker": "688617", "name": "APT Medical Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 204.0, "high": 215.860001, "low": 201.369995, "close": 204.179993}, "weekly_return": -0.34166926}, {"ticker": "688317", "name": "Shanghai ZJ Bio-Tech Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.55, "high": 16.870001, "low": 15.21, "close": 15.61}, "weekly_return": -0.38289726}, {"ticker": "688016", "name": "Shanghai MicroPort Endovascular MedTech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 90.669998, "high": 95.779999, "low": 88.25, "close": 89.68}, "weekly_return": -0.43299656}, {"ticker": "300482", "name": "Guangzhou Wondfo Biotech Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.83, "high": 17.65, "low": 16.41, "close": 16.73}, "weekly_return": -0.65320665}, {"ticker": "688338", "name": "Beijing Succeeder Technology Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 29.0, "high": 31.26, "low": 27.52, "close": 29.129999}, "weekly_return": -0.91837075}, {"ticker": "301087", "name": "Cofoe Medical Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 48.5, "high": 51.200001, "low": 46.919998, "close": 48.16}, "weekly_return": -1.04786937}, {"ticker": "688139", "name": "Qingdao Haier Biomedical Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.469999, "high": 29.34, "low": 26.74, "close": 26.959999}, "weekly_return": -1.24542129}, {"ticker": "688161", "name": "Shandong Weigao Orthopaedic Device Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.07, "high": 23.32, "low": 21.299999, "close": 21.76}, "weekly_return": -1.40462166}, {"ticker": "301515", "name": "Sichuan Gangtong Medical Equipment Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.639999, "high": 18.49, "low": 17.030001, "close": 17.379999}, "weekly_return": -1.47392299}, {"ticker": "301033", "name": "Medprin Regenerative Medical Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 55.59, "high": 60.52, "low": 51.799999, "close": 54.860001}, "weekly_return": -1.87801646}, {"ticker": "688236", "name": "Beijing Chunlizhengda Medical Instruments Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.75, "high": 15.99, "low": 14.41, "close": 14.53}, "weekly_return": -1.89061445}, {"ticker": "688581", "name": "Hangzhou AGS MedTech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 52.73, "high": 56.330002, "low": 51.400002, "close": 51.849998}, "weekly_return": -1.98488461}, {"ticker": "300396", "name": "Dirui Industrial Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.49, "high": 6.82, "low": 6.2, "close": 6.32}, "weekly_return": -2.61941448}, {"ticker": "600055", "name": "Beijing Wandong Medical Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.78, "high": 11.18, "low": 10.53, "close": 10.55}, "weekly_return": -2.94388224}, {"ticker": "300246", "name": "Guangdong Biolight Meditech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.11, "high": 17.280001, "low": 14.31, "close": 14.59}, "weekly_return": -3.18513603}, {"ticker": "300326", "name": "Shanghai Kinetic Medical Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.99, "high": 6.02, "low": 5.66, "close": 5.83}, "weekly_return": -3.31674959}, {"ticker": "301290", "name": "Jiangsu Canopus Wisdom Medical Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.799999, "high": 28.379999, "low": 25.5, "close": 25.860001}, "weekly_return": -3.50745535}, {"ticker": "688212", "name": "Shanghai Aohua Photoelectricity Endoscope Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.700001, "high": 29.559999, "low": 26.65, "close": 26.799999}, "weekly_return": -4.04583244}, {"ticker": "688755", "name": "Jiangsu Hanbon Science and Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 25.059999, "high": 25.940001, "low": 23.799999, "close": 24.01}, "weekly_return": -4.18994031}, {"ticker": "300206", "name": "Edan Instruments, Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.86, "high": 12.53, "low": 11.49, "close": 11.51}, "weekly_return": -4.40199336}, {"ticker": "603014", "name": "Shandong Weigao Blood Purification Products Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 33.330002, "high": 33.849998, "low": 31.389999, "close": 31.41}, "weekly_return": -6.60125166}, {"ticker": "688198", "name": "Beijing Balance Medical Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 85.459999, "high": 86.459999, "low": 79.080002, "close": 79.559998}, "weekly_return": -7.35910482}, {"ticker": "688626", "name": "Xiangyu Medical Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 47.029999, "high": 48.68, "low": 43.099998, "close": 43.700001}, "weekly_return": -7.96124473}, {"ticker": "688613", "name": "Allgens Medical Technology CO., LTD.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.7, "high": 16.24, "low": 14.33, "close": 14.44}, "weekly_return": -9.35342122}, {"ticker": "688351", "name": "Shanghai MicroPort EP MedTech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.98, "high": 22.27, "low": 19.68, "close": 19.700001}, "weekly_return": -10.08671383}, {"ticker": "300562", "name": "Guangdong Transtek Medical Electronics Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.57, "high": 14.83, "low": 13.09, "close": 13.18}, "weekly_return": -10.21798365}, {"ticker": "300813", "name": "Zhejiang Tailin BioEngineering Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.5, "high": 22.530001, "low": 19.459999, "close": 19.75}, "weekly_return": -10.22727273}, {"ticker": "605186", "name": "Shanghai General Healthy Information and Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 32.5, "high": 32.740002, "low": 28.799999, "close": 28.799999}, "weekly_return": -12.1415501}, {"ticker": "688580", "name": "Nanjing Vishee Medical Technology Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 57.869999, "high": 61.189999, "low": 50.360001, "close": 50.560001}, "weekly_return": -13.00756733}, {"ticker": "688358", "name": "Chison Medical Technologies Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 33.330002, "high": 33.450001, "low": 28.610001, "close": 28.799999}, "weekly_return": -13.4875394}, {"ticker": "301363", "name": "MeHow Innovative Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.83, "high": 20.200001, "low": 17.120001, "close": 17.15}, "weekly_return": -14.20710355}, {"ticker": "688114", "name": "MGI Tech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 55.779999, "high": 57.139999, "low": 48.049999, "close": 48.07}, "weekly_return": -14.92035398}, {"ticker": "688656", "name": "HOB Biotech Group Corp.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 97.510002, "high": 99.849998, "low": 80.0, "close": 81.510002}, "weekly_return": -15.72580526}, {"ticker": "688273", "name": "Nanjing Medlander Medical Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 38.150002, "high": 38.939999, "low": 31.83, "close": 32.119999}, "weekly_return": -15.80603587}, {"ticker": "688108", "name": "Sino Medical Sciences Technology Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.459999, "high": 19.48, "low": 15.75, "close": 16.17}, "weekly_return": -16.60649389}, {"ticker": "688607", "name": "CareRay Digital Medical Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 47.639999, "high": 47.650002, "low": 36.0, "close": 37.98}, "weekly_return": -20.41073092}, {"ticker": "301235", "name": "Wuhan Huakang Century Clean Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 56.740002, "high": 58.169998, "low": 41.119999, "close": 41.68}, "weekly_return": -26.20396601}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}