{"index": {"name": "Medical Distribution", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 14, "latest": {"week_ending": "2026-07-17", "index_value": 854.34497255, "weekly_return": 2.87121872, "constituents": 14, "advancing": 13, "declining": 1, "unchanged": 0, "trend_line": 908.594904, "activity_lines": {"activity_5": 831.542242, "activity_10": 832.849345, "activity_20": 860.837042, "activity_30": 882.278489}, "fair_value": 918.418079, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Distribution advanced 2.87% with 13 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/medical-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Distribution", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1009.03976267, 1001.04878022, 1005.33755233, 1015.51080386, 999.38108626, 985.77561385, 970.07030014, 928.6098439, 950.84508959, 934.37244322, 967.58172591, 957.36620184, 972.62949536, 964.4950776, 925.89545086, 938.53075907, 949.68301488, 969.62858203, 972.28682561, 993.22402794, 989.82974655, 948.33706128, 942.3619647, 919.70949693, 927.22784082, 929.18736731, 907.92219767, 876.97021696, 911.16234278, 833.18728138, 889.73115166, 921.70961002, 932.33833956, 933.75854175, 946.35613426, 935.53263223, 942.00031748, 950.96155938, 918.58358124, 951.49256246, 949.19738045, 965.21830553, 979.26320759, 978.84377343, 945.32572856, 935.37426236, 912.87527093, 885.96581652, 862.67516509, 837.45359602, 839.9897265, 836.24518386, 836.23382079, 824.92418714, 840.23350292, 842.26013889, 844.25162006, 791.76288902, 807.19322761, 801.40398303, 778.20500806, 779.24219368, 897.77020058, 977.82889752, 919.71353544, 929.91463446, 940.86558237, 940.18200241, 984.65574714, 966.99582317, 957.91269999, 976.09805468, 993.54162716, 998.72563742, 982.83145577, 956.1007519, 888.6872031, 857.58973204, 876.24556827, 871.58494665, 878.94993081, 894.53522119, 917.26253002, 902.50118886, 882.48380741, 883.70534511, 912.27689588, 885.72440012, 880.6201627, 888.46264614, 828.79509041, 830.04945436, 835.94553057, 842.20424195, 853.84305152, 870.32893614, 869.95763855, 875.74272403, 889.35279071, 902.26435395, 866.81232417, 889.11016595, 903.46429584, 922.0049189, 925.87552214, 938.92973064, 950.40846818, 964.31519151, 975.19984173, 982.3429016, 962.49716621, 950.52807535, 966.6901279, 964.10604338, 938.83367635, 940.01745799, 945.55039955, 934.26301009, 962.9716061, 964.92244222, 964.95171219, 992.64899787, 919.9030195, 938.67467155, 968.171644, 946.11943156, 965.31437393, 951.58168013, 930.68336975, 969.01020204, 959.81257491, 981.62136434, 960.07097263, 959.82957487, 940.0045723, 953.77498476, 938.21781652, 945.43512073, 910.63642477, 903.68886797, 957.43451019, 940.44912491, 933.12077881, 913.77344495, 912.4617869, 914.10303066, 896.46684555, 870.92038964, 855.21374062, 841.47629196, 831.17094382, 823.60244304, 783.57392931, 829.55346618, 830.49951503, 854.34497255], "weeklyReturn": [-4.26249843, -0.7919393, 0.42842788, 1.01192396, -1.5883354, -1.36138982, -1.59319357, -4.27396409, 2.39446586, -1.73242167, 3.55418045, -1.05577894, 1.59430044, -0.83633262, -4.00205534, 1.3646582, 1.18826748, 2.10023417, 0.2741507, 2.15339772, -0.34174379, -4.19190123, -0.63006043, -2.40379691, 0.81746942, 0.21133171, -2.28857714, -3.40910056, 3.89889248, -8.55775725, 6.78645384, 3.59417092, 1.15315382, 0.15232691, 1.34912742, -1.14370284, 0.69133722, 0.95129924, -3.40476203, 3.58257886, -0.24121912, 1.68783916, 1.45510109, -0.04283161, -3.42424867, -1.05270235, -2.40534643, -2.94776902, -2.62884312, -2.92364613, 0.30283833, -0.44578434, -0.00135882, -1.35244872, 1.85584518, 0.24119914, 0.2364449, -6.21719044, 1.94885853, -0.71720678, -2.89479157, 0.13327923, 15.2106762, 8.91750438, -5.94330585, 1.10916048, 1.17762938, -0.07265437, 4.73033356, -1.79351251, -0.93931359, 1.89843549, 1.78707174, 0.52177082, -1.59144624, -2.71976479, -7.05088336, -3.49925946, 2.17538008, -0.53188533, 0.84501048, 1.77317158, 2.54068351, -1.60928204, -2.21798948, 0.13842041, 3.23315355, -2.91057418, -0.57627829, 0.89056369, -6.71582041, 0.1513479, 0.7103283, 0.74869847, 1.38194621, 1.9307863, -0.04266175, 0.66498473, 1.55411701, 1.45179319, -3.92922868, 2.57239556, 1.61443772, 2.05216998, 0.41980288, 1.40993127, 1.22253425, 1.46323647, 1.12874404, 0.73247139, -2.02024521, -1.24354557, 1.70032353, -0.2673126, -2.62132648, 0.12609067, 0.58859987, -1.19373747, 3.07286018, 0.20258501, 0.0030334, 2.87032867, -7.32846943, 2.04061207, 3.14240635, -2.27771724, 2.02880754, -1.42261362, -2.19616569, 4.11813873, -0.94917753, 2.27219251, -2.1953874, -0.02514374, -2.06547111, 1.46493037, -1.63111515, 0.76925678, -3.68070692, -0.76293421, 5.94736132, -1.77405192, -0.77923897, -2.07340082, -0.14354303, 0.17986986, -1.92934325, -2.84968218, -1.80345405, -1.60631758, -1.22467481, -0.91058294, -4.86017423, 5.86792581, 0.11404314, 2.87121872], "trendLine": [1005.111861, 1004.986791, 1004.558834, 1007.407381, 1010.233884, 1011.942034, 1013.019509, 1012.419448, 1012.783833, 1012.866617, 1012.82156, 1012.327969, 1011.530435, 1010.879862, 1007.716503, 1006.134734, 1004.524434, 1003.081514, 1001.183106, 999.889117, 996.225818, 991.612083, 987.834287, 982.804662, 978.282727, 973.83688, 968.712532, 963.716818, 960.599523, 953.240265, 949.263311, 946.618672, 944.185365, 941.46029, 939.692792, 938.018025, 937.082359, 937.827417, 936.752033, 937.322704, 936.709892, 936.971629, 937.192753, 937.671042, 938.318718, 938.213502, 936.986577, 934.197818, 930.544096, 925.351748, 920.357081, 916.620685, 913.08308, 909.92357, 907.023759, 904.126185, 902.003832, 899.163588, 895.69795, 894.638507, 890.920969, 886.172055, 885.019784, 886.488796, 885.600709, 885.413443, 885.375618, 885.016299, 887.218705, 887.73548, 888.025991, 888.388649, 888.864597, 889.527325, 890.777516, 891.468399, 890.66213, 889.716261, 890.168608, 891.306319, 892.604993, 894.547994, 897.248951, 899.834851, 901.243195, 902.624701, 904.892211, 908.024261, 910.471826, 913.373781, 915.060117, 916.753692, 914.69287, 910.172048, 907.976365, 905.990176, 903.626577, 901.478601, 898.301836, 896.144121, 893.107441, 890.207845, 887.205267, 884.64791, 882.749379, 882.177012, 884.234387, 887.791902, 891.090378, 894.78231, 897.567218, 899.433646, 901.081233, 903.134728, 905.013057, 906.890127, 907.999244, 909.617198, 912.362246, 914.910906, 919.44946, 924.869445, 927.668028, 930.883709, 934.694662, 937.221012, 940.39957, 942.927535, 944.305221, 946.530082, 949.630091, 952.713797, 954.600686, 955.861508, 956.332477, 956.827318, 956.420963, 955.791628, 953.639514, 951.017713, 950.848958, 950.512993, 949.394014, 947.716261, 946.837198, 945.973384, 944.337265, 942.225845, 938.633916, 934.519044, 930.059685, 924.4248, 919.880497, 916.243123, 911.654052, 908.594904], "activity5": [1026.029224, 1015.9668, 1011.374226, 1011.60634, 1005.739908, 998.977247, 988.530425, 966.328683, 956.653869, 945.799221, 950.348244, 952.705018, 960.996496, 963.641858, 952.510679, 946.156402, 945.456274, 951.916882, 959.463631, 973.469998, 981.856367, 972.991907, 962.225479, 945.726003, 935.237797, 929.802512, 921.321663, 905.21781, 904.870783, 879.101879, 878.450303, 891.088627, 906.3507, 918.394965, 933.132015, 936.716641, 939.403729, 943.725185, 936.012433, 940.281006, 943.442089, 951.032497, 961.756674, 970.454262, 963.961823, 954.563351, 938.586756, 917.129879, 894.129277, 870.46606, 854.839694, 844.324117, 838.913425, 833.048321, 834.803055, 837.048006, 839.805424, 824.532836, 817.368422, 809.456325, 796.39987, 787.959486, 823.3624, 878.384391, 902.658884, 922.44644, 935.770337, 938.091481, 952.409753, 960.386261, 962.182908, 968.174803, 977.63239, 985.260672, 986.652901, 978.079187, 947.155086, 911.692552, 891.512089, 877.943424, 874.246188, 880.887436, 894.714586, 899.643102, 896.148784, 892.335054, 897.728146, 893.087628, 888.84824, 888.681748, 868.227481, 851.85202, 842.923746, 839.400301, 842.317521, 853.038009, 860.865807, 867.961422, 876.940579, 887.080355, 882.1747, 884.9361, 891.205374, 901.806752, 911.521522, 924.013617, 935.524131, 947.583666, 959.214691, 969.680408, 969.766388, 964.291508, 964.196006, 963.080813, 954.281084, 948.776564, 946.615005, 941.022828, 947.161991, 954.027062, 959.162638, 971.868359, 957.185514, 949.71722, 953.701045, 950.117519, 954.187793, 955.50281, 947.739813, 953.285181, 955.708768, 964.489076, 964.998788, 964.862081, 956.173959, 954.009683, 947.062191, 945.414036, 933.14204, 921.833735, 930.86169, 933.983883, 934.514539, 929.41704, 923.673187, 917.891555, 909.119959, 894.765029, 879.321243, 863.202288, 848.380582, 836.564849, 816.263905, 817.11257, 819.987271, 831.542242], "activity10": [1039.011502, 1030.208151, 1023.742764, 1020.042665, 1014.411479, 1007.461205, 999.051548, 984.768761, 976.314778, 965.844607, 963.586898, 960.225603, 960.433681, 959.757466, 952.990696, 949.857356, 949.610698, 953.361183, 956.849191, 963.754113, 968.971864, 966.240981, 962.587883, 955.366473, 950.326318, 945.618215, 937.213598, 923.940635, 918.56912, 900.131676, 894.884694, 897.271952, 902.075841, 907.320197, 914.599587, 919.563281, 925.587549, 932.621531, 932.423311, 938.07361, 941.155599, 946.069279, 952.74551, 958.492301, 957.325171, 954.367418, 947.321818, 935.913137, 921.451533, 903.420705, 887.924428, 873.732919, 861.884309, 850.579937, 844.857615, 841.41454, 840.026536, 830.342829, 825.177419, 819.968182, 811.196396, 803.736548, 818.863665, 847.428066, 862.645951, 878.27349, 894.298393, 908.44239, 927.973994, 941.068111, 949.499991, 957.970886, 966.034142, 973.298647, 977.29336, 975.280347, 960.534213, 941.082691, 926.524818, 913.090653, 902.730319, 896.63936, 896.163601, 894.390854, 890.728118, 889.111983, 894.006956, 893.645298, 891.844058, 891.389186, 879.7788, 869.308386, 861.082455, 855.472963, 853.075925, 854.197062, 855.493898, 858.612009, 864.386162, 872.349097, 873.615269, 878.244371, 884.409484, 892.718005, 900.279351, 908.904508, 918.369421, 928.900086, 939.799371, 950.436538, 956.009417, 957.666372, 961.145193, 963.00462, 959.503597, 955.982203, 953.447022, 948.947917, 950.21496, 952.059032, 954.225161, 961.382533, 954.547528, 951.976225, 955.230397, 953.941658, 956.031963, 955.26607, 950.3856, 953.060703, 953.989188, 958.976345, 960.245753, 960.740943, 957.246952, 956.768802, 953.322884, 951.681867, 943.825571, 935.070572, 937.275169, 936.434752, 935.010494, 930.558542, 926.705492, 923.651627, 918.112492, 908.687655, 897.761877, 885.346066, 872.187693, 859.94893, 842.556741, 836.243501, 831.633543, 832.849345], "activity20": [1041.051133, 1038.169523, 1035.558869, 1033.875277, 1030.505528, 1025.941997, 1019.883713, 1010.009775, 1002.654938, 994.104582, 989.182116, 983.916015, 980.719669, 977.144171, 970.397772, 965.50707, 962.269117, 961.46393, 961.184353, 963.053053, 964.887732, 962.862202, 960.518624, 956.317552, 953.288709, 950.790075, 946.535654, 939.629369, 936.22538, 925.58416, 920.809904, 919.451933, 919.276016, 919.427218, 920.924555, 921.293651, 922.292994, 924.182373, 923.077025, 925.361595, 927.626299, 931.610292, 936.851507, 941.877057, 943.42882, 943.946644, 942.292245, 938.051455, 931.549672, 922.876726, 914.425, 905.853515, 897.687922, 888.902861, 882.094088, 875.983675, 870.507081, 860.497031, 852.714625, 844.911293, 835.613243, 827.228221, 831.017182, 842.818842, 849.090538, 856.455731, 864.889869, 873.125618, 885.338788, 895.289202, 903.757688, 913.396575, 924.030788, 934.409632, 942.447118, 947.259785, 945.110016, 939.786985, 935.927239, 931.294804, 927.0296, 923.768973, 922.123836, 918.980037, 914.288524, 909.890633, 908.433885, 904.584466, 900.50825, 897.674345, 889.531783, 882.12353, 875.972278, 871.167551, 868.216622, 867.450008, 867.056469, 867.303079, 868.759444, 871.383065, 870.484211, 871.766758, 874.442199, 878.94912, 883.731795, 889.5511, 896.200645, 903.993061, 912.447869, 921.132588, 927.480189, 932.0512, 937.587746, 942.255596, 943.936068, 945.324565, 946.908158, 947.056796, 949.660918, 952.100269, 954.244035, 958.558307, 955.451349, 954.053888, 955.386282, 954.417056, 955.241682, 954.687453, 952.203544, 953.581793, 954.147566, 956.803151, 957.258254, 957.721886, 956.317787, 956.219581, 954.574227, 953.651153, 949.360717, 944.657823, 945.365151, 944.490619, 943.166721, 939.937277, 936.701491, 933.887299, 929.545929, 923.099408, 915.541118, 907.033879, 898.152482, 889.162855, 877.113459, 870.283529, 864.164061, 860.837042], "activity30": [1025.575464, 1025.31333, 1025.335959, 1026.042538, 1025.524713, 1023.94676, 1021.245357, 1015.799573, 1011.827033, 1006.768234, 1003.846628, 1000.268863, 997.707671, 994.673132, 989.190267, 984.72667, 981.084624, 978.833279, 976.846525, 976.333036, 975.684044, 972.594447, 969.41702, 965.021872, 961.436271, 958.268828, 954.016268, 948.097409, 944.706798, 936.486653, 932.389291, 930.611633, 929.690321, 929.017623, 929.333484, 929.065086, 929.322008, 930.217441, 928.975903, 929.926905, 930.693013, 932.532265, 935.260754, 937.947917, 938.441768, 938.251803, 936.617078, 933.325416, 928.711052, 922.705213, 917.197986, 911.771412, 906.585162, 900.897492, 896.401358, 892.22306, 888.360185, 881.247866, 875.314295, 869.230813, 861.718974, 854.513892, 855.262159, 861.249844, 863.393376, 866.252339, 869.829896, 873.365792, 879.794143, 884.941054, 889.468617, 895.150685, 901.934748, 909.022558, 915.042179, 919.256581, 919.077149, 916.943446, 916.074369, 914.875423, 914.078237, 914.202768, 915.668222, 916.007076, 914.887653, 913.756179, 914.378902, 913.142269, 911.374262, 909.954315, 904.497625, 899.013067, 893.799637, 889.122951, 885.488822, 883.059956, 880.735276, 878.936318, 878.154007, 878.409654, 876.51728, 876.259391, 877.114646, 879.359785, 882.019631, 885.644169, 890.046199, 895.212702, 900.851924, 906.739184, 911.107884, 914.524714, 918.863842, 922.929958, 925.233116, 927.491465, 929.985676, 931.680112, 935.122332, 938.513313, 941.741752, 946.464303, 946.143888, 946.853994, 949.259667, 949.996749, 951.809224, 952.530651, 951.740705, 953.334575, 954.19151, 956.255463, 956.730119, 957.067467, 956.044439, 955.879439, 954.678826, 953.970062, 951.056823, 947.834201, 948.248188, 947.577231, 946.455153, 944.157051, 941.882569, 939.770687, 936.576717, 931.840145, 926.22646, 919.958227, 913.290607, 906.422398, 897.335245, 891.507695, 885.975849, 882.278489], "fairValue": [918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079, 918.418079], "rateOfChange": [0.0, -0.7919393016639127, -0.36690430614980474, 0.6413068572121585, -0.957214647760002, -2.305573048820316, -3.8620343787923366, -7.970936502757433, -5.767331995521389, -7.399839155240453, -4.108662343523383, -5.121062889857543, -3.6084075828345474, -4.414561914996412, -8.239944042442241, -6.98773291286634, -5.882498389650899, -3.90581046436811, -3.6423675676317044, -1.5674045082376435, -1.9037917860807347, -6.0158879397751175, -6.608044641726032, -8.852997576985961, -8.107898704954808, -7.913701552127557, -10.021167523907565, -13.088636404231822, -9.700055786801554, -17.42770580464344, -11.82397517163247, -7.925604802451652, -7.261164431868169, -8.050358676565148, -5.305779019536595, -5.096796970232741, -2.8936029333079216, 2.407008242140389, -3.392930005445052, 1.8322585778537384, -1.9000302473374768, 0.8201776577143345, 0.6820389738997849, 1.4876898973610686, 2.0985390609655297, -0.33632320299526525, -3.8757925932423833, -8.628331204392188, -11.273593103684304, -15.683312881895965, -15.137958883561499, -11.819835161636108, -11.26192990437446, -10.306005331726416, -9.382196486147999, -9.355188359012518, -7.012779043556568, -9.716102815369206, -11.410602731098965, -3.8146643690188875, -12.534813847073028, -15.456865675612152, -3.707681805331936, 4.71967364147542, -2.815282519496013, -0.6005132879874595, -0.12046016216168548, -1.133542871809452, 7.192831142356027, 1.6293622590089079, 0.9181777909951879, 1.1271801506112076, 1.4580778139454127, 2.0311580386654837, 3.967492481891072, 2.2158498874777615, -2.649657472412215, -3.202841910025253, 1.5730606060259362, 4.075610970232777, 4.638176287266771, 6.970448195700297, 9.689719216743855, 9.404137123068038, 5.028400360515346, 4.920713245983588, 8.057464647229876, 11.867380045596773, 9.096574720703261, 10.86326808370018, 6.500868257853653, 6.5200859363198544, -6.886469384933748, -13.869978266542896, -7.162065293351033, -6.407652499694375, -7.536458464277749, -6.853915328608784, -9.67880974714401, -6.694079505720891, -9.510300450234247, -8.911798185943292, -9.066286591079484, -7.681861328621945, -5.795086562973082, -1.7959426583314666, 6.945218167280708, 12.444815449938488, 11.292984186541295, 12.707648907396374, 9.50534637655716, 6.25943538427841, 5.388598821203596, 6.826013669612619, 6.385371433089647, 6.37227252178615, 3.6473031181945843, 5.480103061790313, 9.351528262481379, 8.605853764610808, 16.428261141441382, 19.589139256211006, 10.043416210713218, 11.454517181798671, 13.389883805515986, 8.70825871378456, 10.961078005928615, 8.659958458005072, 4.647264783079437, 7.3975933769072295, 10.728994979282357, 10.404919652577952, 6.265513429877125, 4.102435376931263, 1.5260204878667882, 1.5810825491574403, -1.2826749832463809, -1.9578734158938336, -6.620531935840432, -8.006779862906479, -0.5259917844678015, -1.0603527345879569, -3.4726070041622075, -5.22064961376469, -2.8090054835408864, -2.756802771026374, -5.1910034645810015, -6.779955940233365, -11.190139438941033, -12.793375390460094, -13.863985801567077, -17.029841886984787, -14.819941591679926, -11.625029275564883, -14.2198059427983, -9.700092393058513], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 7, 8, 3, 3, 3, 1, 11, 1, 12, 4, 12, 5, 1, 7, 10, 11, 8, 11, 4, 0, 4, 1, 9, 7, 1, 0, 12, 0, 11, 10, 9, 8, 7, 4, 6, 10, 0, 11, 5, 9, 12, 5, 0, 3, 4, 0, 2, 2, 7, 6, 5, 4, 10, 6, 6, 0, 8, 3, 3, 8, 13, 13, 1, 7, 8, 8, 12, 5, 6, 12, 10, 9, 2, 3, 0, 0, 11, 4, 10, 11, 12, 3, 1, 6, 13, 0, 4, 8, 0, 7, 10, 8, 12, 9, 7, 11, 12, 3, 0, 13, 11, 13, 10, 12, 10, 2, 9, 10, 2, 2, 10, 3, 3, 10, 12, 2, 13, 8, 11, 13, 0, 12, 12, 4, 10, 3, 0, 13, 2, 13, 3, 6, 1, 13, 1, 10, 0, 5, 13, 5, 2, 2, 4, 7, 1, 0, 4, 3, 6, 5, 0, 14, 5, 13], "declining": [12, 8, 6, 5, 10, 10, 8, 12, 2, 12, 1, 9, 1, 8, 12, 6, 3, 2, 5, 2, 9, 13, 9, 12, 4, 5, 12, 13, 1, 13, 2, 3, 4, 5, 6, 9, 7, 2, 13, 2, 8, 3, 1, 8, 13, 10, 9, 13, 10, 11, 6, 6, 8, 9, 3, 6, 7, 13, 5, 10, 10, 4, 0, 0, 12, 6, 5, 5, 1, 8, 7, 1, 3, 4, 11, 10, 13, 13, 2, 8, 3, 1, 1, 10, 12, 7, 0, 13, 6, 5, 13, 6, 3, 5, 1, 4, 6, 2, 1, 9, 13, 0, 2, 0, 3, 0, 3, 11, 4, 3, 11, 11, 3, 9, 10, 4, 2, 12, 1, 6, 3, 1, 14, 2, 0, 10, 3, 11, 13, 1, 12, 1, 10, 8, 13, 1, 13, 3, 14, 9, 1, 9, 12, 12, 10, 7, 13, 14, 10, 10, 8, 9, 14, 0, 8, 1]}, "constituents": [{"ticker": "301584", "name": "Shanghai C&D INNOSTIC Medical Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.24, "high": 26.469999, "low": 20.24, "close": 22.1}, "weekly_return": 7.59493147}, {"ticker": "601607", "name": "Shanghai Pharmaceuticals Holding Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.818281, "high": 16.950001, "low": 15.788898, "close": 16.610001}, "weekly_return": 5.13529887}, {"ticker": "600739", "name": "Liaoning Cheng Da Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.08, "high": 11.04, "low": 9.93, "close": 10.54}, "weekly_return": 4.35643564}, {"ticker": "600332", "name": "Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.32, "high": 22.77, "low": 21.299999, "close": 22.18}, "weekly_return": 4.18036148}, {"ticker": "600056", "name": "China Meheco Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.12, "high": 9.84, "low": 9.1, "close": 9.46}, "weekly_return": 4.07040704}, {"ticker": "002589", "name": "Realcan Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.63, "high": 2.89, "low": 2.61, "close": 2.73}, "weekly_return": 3.40909091}, {"ticker": "000950", "name": "C.Q. Pharmaceutical Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.19, "high": 5.8, "low": 5.17, "close": 5.33}, "weekly_return": 2.8957529}, {"ticker": "000028", "name": "China National Accord Medicines Corporation Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.24, "high": 22.08, "low": 20.24, "close": 20.780001}, "weekly_return": 2.76954514}, {"ticker": "600511", "name": "China National Medicines Corporation Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 26.889999, "high": 28.32, "low": 26.799999, "close": 27.559999}, "weekly_return": 2.60609819}, {"ticker": "603368", "name": "Guangxi LiuYao Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.27, "high": 16.120001, "low": 15.17, "close": 15.63}, "weekly_return": 2.29057592}, {"ticker": "600998", "name": "Jointown Pharmaceutical Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.0, "high": 5.28, "low": 4.98, "close": 5.11}, "weekly_return": 1.99600798}, {"ticker": "002551", "name": "Shenzhen Glory Medical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.9, "high": 3.08, "low": 2.77, "close": 2.92}, "weekly_return": 1.38888889}, {"ticker": "200028", "name": "China National Accord Medicines Corporation Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.65, "high": 11.86, "low": 11.5, "close": 11.73}, "weekly_return": 0.51413882}, {"ticker": "301015", "name": "Qingdao Baheal Medical INC.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.68, "high": 24.58, "low": 22.219999, "close": 22.23}, "weekly_return": -3.0104712}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}