{"index": {"name": "Medical Distribution", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 864.17478837, "weekly_return": -1.80345233, "constituents": 14, "advancing": 4, "declining": 10, "unchanged": 0, "trend_line": 940.903641, "activity_lines": {"activity_5": 888.534883, "activity_10": 906.19677, "activity_20": 920.992717, "activity_30": 930.152811}, "fair_value": 928.783841, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Distribution declined 1.80% with 4 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/medical-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Distribution", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1070.59823199, 1062.88592818, 1062.56277498, 1061.65265961, 1026.84164403, 1004.68122857, 1053.96503442, 1009.03976934, 1001.04879424, 1005.33757525, 1015.51083169, 999.38110196, 985.77560616, 970.07031847, 928.60986974, 950.84510852, 934.37245954, 967.58173537, 957.36621038, 972.62950198, 964.49507812, 925.89546009, 938.53077041, 949.6830318, 969.62859733, 972.28683918, 993.22404962, 989.829756, 948.33708587, 942.36196423, 919.70951046, 927.22785658, 929.18739653, 907.92221709, 876.97024095, 911.16235291, 833.18730162, 889.73115658, 921.70961612, 932.33835376, 933.75854529, 946.35614791, 935.53265702, 942.00033428, 950.96155897, 918.5835866, 951.49257542, 949.19739144, 965.21830519, 979.26322314, 978.84378944, 945.32574524, 935.37427212, 912.87528, 885.96582568, 862.67516132, 837.45359398, 839.98972931, 836.24519326, 836.23383148, 824.92418797, 840.23350799, 842.26014521, 844.25162629, 791.76289728, 807.19322957, 801.403995, 778.20501769, 779.24219095, 897.77020816, 977.82890358, 919.71354443, 929.91464462, 940.86559692, 940.18201239, 984.65576226, 966.99582836, 957.91271378, 976.09805834, 993.54163119, 998.72565338, 982.8314616, 956.10075535, 888.68721354, 857.58972902, 876.24557206, 871.58494997, 878.94993525, 894.5352328, 917.26253674, 902.5011969, 882.48381822, 883.70535379, 912.27690193, 885.72440839, 880.6201673, 888.46265635, 828.79509672, 830.04947345, 835.94553769, 842.20424431, 853.84305999, 870.32893526, 869.95763991, 875.74273316, 889.3527941, 902.26436396, 866.8123203, 889.11017742, 903.4643134, 922.00492547, 925.87552669, 938.92973538, 950.40847328, 964.31519814, 975.19984814, 982.34290097, 962.49717995, 950.52808102, 966.69013576, 964.10604496, 938.83367372, 940.01747131, 945.55040163, 934.26302039, 962.97162064, 964.92244815, 964.9517212, 992.64899683, 919.90302733, 938.67468439, 968.17165243, 946.11943981, 965.31437943, 951.5816856, 930.68337135, 969.01021079, 959.81257408, 981.62136883, 960.07097711, 959.82958508, 940.00458358, 953.77499129, 938.21781912, 945.43512634, 910.63642992, 903.68887863, 957.43451418, 943.24286601, 942.27688853, 923.29630094, 922.02267223, 923.68110254, 905.86014278, 880.04599845, 864.17478837], "weeklyReturn": [1.41161494, -0.7203733, -0.03040338, -0.08565286, -3.27894583, -2.15811421, 4.90541721, -4.26250052, -0.79193857, 0.42842877, 1.01192442, -1.58833655, -1.36139214, -1.59319094, -4.27396323, 2.39446505, -1.73242191, 3.55417965, -1.05577902, 1.59430022, -0.83633324, -4.00205443, 1.36465842, 1.18826806, 2.10023396, 0.27415052, 2.15339852, -0.34174501, -4.19189966, -0.63006306, -2.40379542, 0.81746965, 0.21133316, -2.28857812, -3.40909998, 3.89889079, -8.55775604, 6.78645184, 3.59417104, 1.15315469, 0.15232576, 1.3491285, -1.14370165, 0.69133634, 0.9512974, -3.40476143, 3.58257967, -0.24121933, 1.68783795, 1.45510273, -0.04283156, -3.42424854, -1.05270307, -2.40534648, -2.94776898, -2.62884455, -2.92364594, 0.30283891, -0.44578355, -0.00135867, -1.35244989, 1.85584569, 0.24119929, 0.23644489, -6.21719016, 1.94885771, -0.71720554, -2.89479182, 0.13327764, 15.21067758, 8.91750413, -5.94330552, 1.10916059, 1.17762984, -0.07265485, 4.73033405, -1.79351349, -0.9393127, 1.89843441, 1.78707177, 0.52177202, -1.59144723, -2.71976502, -7.0508826, -3.49926094, 2.17538088, -0.53188538, 0.84501061, 1.77317239, 2.54068293, -1.60928188, -2.21798916, 0.13842017, 3.23315322, -2.91057392, -0.5762787, 0.89056432, -6.71582077, 0.15134944, 0.71032685, 0.74869789, 1.38194693, 1.93078518, -0.0426615, 0.66498563, 1.55411634, 1.45179393, -3.92923018, 2.57239735, 1.61443838, 2.05216872, 0.41980266, 1.40993128, 1.22253428, 1.46323662, 1.12874401, 0.73247067, -2.02024375, -1.24354639, 1.70032375, -0.26731325, -2.62132691, 0.12609237, 0.58859867, -1.1937366, 3.0728606, 0.20258411, 0.00303372, 2.8703276, -7.32846855, 2.0406126, 3.14240583, -2.27771724, 2.02880723, -1.42261362, -2.19616609, 4.11813949, -0.94917851, 2.27219307, -2.19538739, -0.02514314, -2.06547098, 1.46492985, -1.63111555, 0.7692571, -3.68070695, -0.7629336, 5.94736052, -1.48225784, -0.10241026, -2.01433229, -0.13794366, 0.17986871, -1.92934117, -2.8496832, -1.80345233], "trendLine": [977.076678, 983.595068, 990.439039, 995.814781, 999.766325, 1000.513005, 1004.101712, 1005.111872, 1004.986802, 1004.558846, 1007.407394, 1010.233897, 1011.942047, 1013.019522, 1012.419461, 1012.783847, 1012.866631, 1012.821575, 1012.327984, 1011.530449, 1010.879875, 1007.716516, 1006.134747, 1004.524447, 1003.081528, 1001.183119, 999.889131, 996.225832, 991.612097, 987.834301, 982.804677, 978.282741, 973.836895, 968.712547, 963.716833, 960.599537, 953.24028, 949.263326, 946.618687, 944.185379, 941.460303, 939.692805, 938.01804, 937.082374, 937.82743, 936.752046, 937.322716, 936.709905, 936.971641, 937.192765, 937.671056, 938.318732, 938.213515, 936.98659, 934.197831, 930.544109, 925.35176, 920.357093, 916.620696, 913.083092, 909.923581, 907.023769, 904.126194, 902.003841, 899.163596, 895.697959, 894.638515, 890.920977, 886.172063, 885.019792, 886.488804, 885.600717, 885.41345, 885.375625, 885.016307, 887.218713, 887.735488, 888.025999, 888.388657, 888.864604, 889.527333, 890.777523, 891.468406, 890.662137, 889.716267, 890.168614, 891.306326, 892.605, 894.548001, 897.248958, 899.834858, 901.243202, 902.624709, 904.892218, 908.024269, 910.471833, 913.373789, 915.060124, 916.753701, 914.692878, 910.172056, 907.976373, 905.990183, 903.626585, 901.478609, 898.301843, 896.144127, 893.107448, 890.207852, 887.205274, 884.647917, 882.749386, 882.177018, 884.234394, 887.791909, 891.090385, 894.782317, 897.567225, 899.433653, 901.08124, 903.134735, 905.013063, 906.890134, 907.999251, 909.617204, 912.362253, 914.910913, 919.449467, 924.869451, 927.668034, 930.883715, 934.694668, 937.221018, 940.399576, 942.927541, 944.305227, 946.530089, 949.630097, 952.713804, 954.600692, 955.861514, 956.332483, 956.827325, 956.42097, 955.791634, 953.63952, 951.017719, 950.848964, 950.606123, 949.792348, 948.432024, 947.871657, 947.327111, 946.004103, 944.196869, 940.903641], "activity5": [1071.16821, 1069.142475, 1064.952876, 1062.937635, 1050.991818, 1033.582812, 1036.996208, 1026.029241, 1015.966817, 1011.374244, 1011.606361, 1005.739928, 998.977259, 988.530437, 966.328698, 956.653886, 945.799239, 950.34826, 952.705031, 960.996506, 963.641864, 952.510685, 946.156409, 945.456285, 951.916895, 959.463645, 973.470015, 981.856381, 972.991925, 962.225491, 945.726015, 935.23781, 929.80253, 921.321682, 905.217832, 904.870802, 879.101898, 878.450316, 891.088637, 906.350711, 918.394974, 933.132025, 936.716656, 939.403746, 943.725196, 936.012442, 940.281015, 943.442098, 951.032503, 961.756683, 970.454274, 963.961837, 954.563364, 938.586768, 917.12989, 894.129283, 870.466062, 854.839696, 844.324121, 838.913431, 833.048327, 834.80306, 837.048012, 839.80543, 824.532842, 817.368428, 809.456332, 796.399879, 787.959491, 823.362405, 878.384397, 902.658891, 922.446448, 935.770347, 938.091492, 952.409766, 960.386271, 962.182919, 968.174811, 977.632397, 985.260682, 986.65291, 978.079194, 947.155094, 911.692556, 891.512093, 877.943427, 874.246191, 880.887442, 894.714593, 899.64311, 896.148793, 892.335063, 897.728154, 893.087636, 888.848247, 888.681756, 868.227489, 851.852031, 842.923757, 839.400309, 842.317529, 853.038013, 860.86581, 867.961426, 876.940584, 887.080361, 882.174703, 884.936105, 891.205384, 901.806761, 911.52153, 924.013624, 935.524137, 947.583671, 959.214697, 969.680412, 969.766395, 964.291515, 964.196013, 963.080818, 954.281087, 948.776569, 946.615009, 941.022834, 947.162, 954.027071, 959.162647, 971.868365, 957.18552, 949.717227, 953.701053, 950.117528, 954.187801, 955.502817, 947.739818, 953.285186, 955.708772, 964.48908, 964.998792, 964.862087, 956.173967, 954.009691, 947.062197, 945.414042, 933.142045, 921.833741, 930.861696, 934.915134, 938.311576, 935.591704, 931.603298, 926.94545, 918.597509, 904.137034, 888.534883], "activity10": [1054.112756, 1058.423961, 1061.911143, 1063.840506, 1058.283127, 1048.443391, 1048.010854, 1039.011517, 1030.208166, 1023.742781, 1020.042684, 1014.411498, 1007.461219, 999.051563, 984.768778, 976.314795, 965.844624, 963.586913, 960.225617, 960.433693, 959.757476, 952.990705, 949.857366, 949.610708, 953.361194, 956.849202, 963.754126, 968.971877, 966.240996, 962.587896, 955.366486, 950.326332, 945.618232, 937.213615, 923.940654, 918.569138, 900.131694, 894.88471, 897.271966, 902.075855, 907.320209, 914.599599, 919.563294, 925.587562, 932.621542, 932.423321, 938.073621, 941.15561, 946.069288, 952.74552, 958.492312, 957.325183, 954.367429, 947.32183, 935.913148, 921.451541, 903.420712, 887.924434, 873.732925, 861.884316, 850.579942, 844.85762, 841.414544, 840.026541, 830.342835, 825.177424, 819.968188, 811.196403, 803.736554, 818.863671, 847.428072, 862.645958, 878.273497, 894.298401, 908.442399, 927.974004, 941.068121, 949.500001, 957.970896, 966.034151, 973.298657, 977.293369, 975.280354, 960.534221, 941.082697, 926.524823, 913.090657, 902.730323, 896.639366, 896.163607, 894.39086, 890.728125, 889.111991, 894.006963, 893.645306, 891.844065, 891.389194, 879.778808, 869.308396, 861.082465, 855.472971, 853.075933, 854.197069, 855.493904, 858.612015, 864.386167, 872.349103, 873.615273, 878.244376, 884.409491, 892.718012, 900.279358, 908.904515, 918.369427, 928.900093, 939.799378, 950.436544, 956.009423, 957.666378, 961.1452, 963.004626, 959.503601, 955.982209, 953.447027, 948.947923, 950.214968, 952.059039, 954.225169, 961.382539, 954.547534, 951.976233, 955.230405, 953.941666, 956.031971, 955.266078, 950.385606, 953.06071, 953.989193, 958.97635, 960.245757, 960.740948, 957.246959, 956.768809, 953.32289, 951.681873, 943.825577, 935.070579, 937.275176, 936.94271, 937.132403, 934.194609, 931.689487, 929.812843, 925.243185, 916.568368, 906.19677], "activity20": [1023.509117, 1029.885417, 1035.524751, 1040.467732, 1041.505347, 1040.050398, 1042.980728, 1041.051147, 1038.169538, 1035.558884, 1033.875293, 1030.505545, 1025.942011, 1019.883728, 1010.009791, 1002.654954, 994.104598, 989.182132, 983.91603, 980.719683, 977.144184, 970.397784, 965.507082, 962.269129, 961.463943, 961.184365, 963.053067, 964.887745, 962.862216, 960.518637, 956.317565, 953.288722, 950.790089, 946.535669, 939.629385, 936.225395, 925.584176, 920.80992, 919.451948, 919.27603, 919.427232, 920.924569, 921.293666, 922.293009, 924.182386, 923.077037, 925.361608, 927.626311, 931.610302, 936.851519, 941.877068, 943.428832, 943.946655, 942.292256, 938.051466, 931.549682, 922.876734, 914.425008, 905.853523, 897.687929, 888.902868, 882.094095, 875.983682, 870.507088, 860.497037, 852.714631, 844.9113, 835.613249, 827.228227, 831.017187, 842.818848, 849.090544, 856.455738, 864.889877, 873.125625, 885.338797, 895.28921, 903.757697, 913.396583, 924.030796, 934.409641, 942.447127, 947.259793, 945.110024, 939.786992, 935.927246, 931.29481, 927.029607, 923.76898, 922.123843, 918.980044, 914.288531, 909.89064, 908.433892, 904.584473, 900.508257, 897.674352, 889.53179, 882.123538, 875.972286, 871.167558, 868.21663, 867.450015, 867.056476, 867.303086, 868.75945, 871.383072, 870.484216, 871.766764, 874.442207, 878.949127, 883.731801, 889.551107, 896.200652, 903.993068, 912.447875, 921.132594, 927.480196, 932.051206, 937.587753, 942.255602, 943.936074, 945.324571, 946.908164, 947.056802, 949.660925, 952.100275, 954.244042, 958.558313, 955.451355, 954.053895, 955.386289, 954.417063, 955.24169, 954.68746, 952.203551, 953.581799, 954.147572, 956.803156, 957.258259, 957.721892, 956.317794, 956.219587, 954.574233, 953.651159, 949.360722, 944.65783, 945.365157, 944.756695, 944.291503, 941.912093, 939.484616, 937.434842, 933.794683, 927.979149, 920.992717], "activity30": [1004.264352, 1009.800433, 1014.895123, 1019.489551, 1021.491284, 1021.808374, 1025.256892, 1025.575477, 1025.313343, 1025.335973, 1026.042553, 1025.524727, 1023.946773, 1021.245371, 1015.799587, 1011.827049, 1006.768249, 1003.846643, 1000.268878, 997.707685, 994.673145, 989.19028, 984.726683, 981.084637, 978.833292, 976.846538, 976.33305, 975.684058, 972.594461, 969.417033, 965.021885, 961.436284, 958.268843, 954.016283, 948.097424, 944.706813, 936.486668, 932.389306, 930.611647, 929.690335, 929.017636, 929.333497, 929.065101, 929.322023, 930.217454, 928.975916, 929.926918, 930.693026, 932.532277, 935.260767, 937.947929, 938.44178, 938.251815, 936.61709, 933.325428, 928.711062, 922.705223, 917.197995, 911.771421, 906.585171, 900.8975, 896.401366, 892.223068, 888.360193, 881.247874, 875.314302, 869.23082, 861.718982, 854.513899, 855.262166, 861.249851, 863.393382, 866.252345, 869.829903, 873.365799, 879.794151, 884.941062, 889.468625, 895.150693, 901.934756, 909.022566, 915.042187, 919.256589, 919.077157, 916.943453, 916.074376, 914.87543, 914.078244, 914.202775, 915.668229, 916.007083, 914.887661, 913.756187, 914.378909, 913.142276, 911.374269, 909.954323, 904.497633, 899.013075, 893.799645, 889.122959, 885.48883, 883.059963, 880.735283, 878.936325, 878.154014, 878.409661, 876.517286, 876.259397, 877.114653, 879.359792, 882.019638, 885.644176, 890.046206, 895.212709, 900.851931, 906.73919, 911.107891, 914.52472, 918.863848, 922.929965, 925.233122, 927.491471, 929.985682, 931.680119, 935.122339, 938.513319, 941.741759, 946.464309, 946.143895, 946.854001, 949.259674, 949.996756, 951.809231, 952.530658, 951.740711, 953.334581, 954.191516, 956.255469, 956.730125, 957.067473, 956.044445, 955.879446, 954.678832, 953.970068, 951.056829, 947.834207, 948.248194, 947.757478, 947.220108, 945.510686, 943.806857, 942.246176, 939.570887, 935.315526, 930.152811], "fairValue": [928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841, 928.783841], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 5, 5, 5, 2, 1, 10, 1, 3, 7, 8, 3, 3, 3, 1, 11, 1, 12, 4, 12, 5, 1, 7, 10, 11, 8, 11, 4, 0, 4, 1, 9, 7, 1, 0, 12, 0, 11, 10, 9, 8, 7, 4, 6, 10, 0, 11, 5, 9, 12, 5, 0, 3, 4, 0, 2, 2, 7, 6, 5, 4, 10, 6, 6, 0, 8, 3, 3, 8, 13, 13, 1, 7, 8, 8, 12, 5, 6, 12, 10, 9, 2, 3, 0, 0, 11, 4, 10, 11, 12, 3, 1, 6, 13, 0, 4, 8, 0, 7, 10, 8, 12, 9, 7, 11, 12, 3, 0, 13, 11, 13, 10, 12, 10, 2, 9, 10, 2, 2, 10, 3, 3, 10, 12, 2, 13, 8, 11, 13, 0, 12, 12, 4, 10, 3, 0, 13, 2, 13, 3, 6, 1, 13, 1, 10, 0, 5, 13, 6, 3, 2, 4, 7, 1, 0, 4], "declining": [4, 7, 8, 8, 11, 12, 3, 12, 8, 6, 5, 10, 10, 8, 12, 2, 12, 1, 9, 1, 8, 12, 6, 3, 2, 5, 2, 9, 13, 9, 12, 4, 5, 12, 13, 1, 13, 2, 3, 4, 5, 6, 9, 7, 2, 13, 2, 8, 3, 1, 8, 13, 10, 9, 13, 10, 11, 6, 6, 8, 9, 3, 6, 7, 13, 5, 10, 10, 4, 0, 0, 12, 6, 5, 5, 1, 8, 7, 1, 3, 4, 11, 10, 13, 13, 2, 8, 3, 1, 1, 10, 12, 7, 0, 13, 6, 5, 13, 6, 3, 5, 1, 4, 6, 2, 1, 9, 13, 0, 2, 0, 3, 0, 3, 11, 4, 3, 11, 11, 3, 9, 10, 4, 2, 12, 1, 6, 3, 1, 14, 2, 0, 10, 3, 11, 13, 1, 12, 1, 10, 8, 13, 1, 13, 3, 14, 9, 1, 8, 11, 12, 10, 7, 13, 14, 10]}, "constituents": [{"ticker": "600511", "name": "China National Medicines Corporation Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.1, "high": 27.870001, "low": 26.42, "close": 27.57}, "weekly_return": 1.84706317}, {"ticker": "600056", "name": "China Meheco Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.83, "high": 9.99, "low": 9.5, "close": 9.9}, "weekly_return": 0.6097561}, {"ticker": "601607", "name": "Shanghai Pharmaceuticals Holding Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.41, "high": 16.52, "low": 16.09, "close": 16.48}, "weekly_return": 0.2433029}, {"ticker": "600998", "name": "Jointown Pharmaceutical Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.78, "high": 4.85, "low": 4.63, "close": 4.8}, "weekly_return": 0.20876827}, {"ticker": "603368", "name": "Guangxi LiuYao Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.120001, "high": 16.139999, "low": 15.63, "close": 16.030001}, "weekly_return": -0.4347764}, {"ticker": "600332", "name": "Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.65, "high": 22.049999, "low": 21.190001, "close": 21.52}, "weekly_return": -0.55452406}, {"ticker": "000028", "name": "China National Accord Medicines Corporation Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.799999, "high": 23.91, "low": 22.98, "close": 23.620001}, "weekly_return": -0.75629415}, {"ticker": "200028", "name": "China National Accord Medicines Corporation Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.82, "high": 13.82, "low": 13.35, "close": 13.54}, "weekly_return": -1.59883721}, {"ticker": "301015", "name": "Qingdao Baheal Medical INC.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.247518, "high": 22.880935, "low": 21.614104, "close": 21.809}, "weekly_return": -1.92813363}, {"ticker": "002589", "name": "Realcan Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.92, "high": 2.95, "low": 2.79, "close": 2.87}, "weekly_return": -2.04778157}, {"ticker": "600739", "name": "Liaoning Cheng Da Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.11, "high": 11.23, "low": 10.65, "close": 10.76}, "weekly_return": -2.88808664}, {"ticker": "301584", "name": "Shanghai C&D INNOSTIC Medical Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.197554, "high": 24.356161, "low": 22.105917, "close": 22.779999}, "weekly_return": -5.31520872}, {"ticker": "000950", "name": "C.Q. Pharmaceutical Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.27, "low": 5.69, "close": 5.81}, "weekly_return": -5.98705502}, {"ticker": "002551", "name": "Shenzhen Glory Medical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.32, "high": 3.42, "low": 3.04, "close": 3.09}, "weekly_return": -6.64652568}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}