{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 1529.70939787, "weekly_return": -6.003051, "constituents": 46, "advancing": 5, "declining": 41, "unchanged": 0, "trend_line": 1598.058682, "activity_lines": {"activity_5": 1603.671217, "activity_10": 1612.87554, "activity_20": 1617.853459, "activity_30": 1609.462898}, "fair_value": 1333.440273, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies declined 6.00% with 5 advancing, 41 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1525.91755397, 1519.38737029, 1522.2478967, 1484.17839276, 1498.40527567, 1455.48276218, 1483.84215923, 1457.32133879, 1460.08020519, 1429.77980305, 1460.80146243, 1411.62156728, 1389.65544371, 1354.75648479, 1290.02698919, 1367.36724538, 1342.83630431, 1389.84106706, 1392.87419705, 1412.8836464, 1415.9029, 1323.23476474, 1387.17551425, 1413.90737032, 1438.56658242, 1442.18927685, 1462.40940479, 1461.16999111, 1425.37954221, 1411.69489692, 1372.39177803, 1409.54136193, 1371.88498136, 1337.0589143, 1277.61139588, 1244.35296944, 1039.69066449, 1091.68870212, 1162.62596297, 1171.1307855, 1144.56005232, 1211.14241685, 1233.2855688, 1178.95879284, 1196.81147479, 1135.32914833, 1076.94477322, 1144.79730527, 1180.70022285, 1216.3688989, 1167.29695719, 1126.93669922, 1130.42327589, 1044.35927235, 1052.15591143, 1031.36811153, 1005.76899479, 973.02330227, 993.8687445, 990.92161668, 963.97833468, 1000.21208179, 999.45678655, 1004.9805123, 930.0167498, 975.93921984, 945.75658942, 938.94769801, 916.83236521, 1056.12977262, 1197.88898338, 1122.76037632, 1157.13326695, 1208.23126808, 1165.14709868, 1260.66415038, 1213.16819227, 1194.2052569, 1238.20340849, 1268.12405087, 1264.45338194, 1231.74837459, 1191.83579896, 1097.34331935, 1079.53865317, 1128.12296623, 1142.47641815, 1142.6679615, 1179.87602978, 1221.85009041, 1242.94157984, 1216.36271351, 1253.60448566, 1273.87337476, 1249.53558169, 1237.80487141, 1249.11399363, 1149.10552421, 1148.34200521, 1175.79837473, 1189.42886477, 1227.79328172, 1242.15397318, 1236.50002394, 1265.29218255, 1286.41564147, 1285.13494274, 1252.64400672, 1306.24510331, 1342.07285847, 1361.3492131, 1401.09340272, 1472.14856401, 1478.53027968, 1517.84892006, 1542.90094132, 1582.7546919, 1551.40955778, 1534.87234291, 1568.55498477, 1538.09148634, 1522.17649917, 1547.59840306, 1550.82567963, 1523.36639749, 1569.61177389, 1602.71431451, 1606.53010604, 1640.42685866, 1509.44618587, 1557.28258281, 1538.24218205, 1489.34791669, 1514.55703608, 1513.7089491, 1504.65348182, 1599.55461995, 1628.42617464, 1677.04799328, 1615.16607501, 1637.6712446, 1639.80781924, 1687.26769534, 1639.67863214, 1664.95552716, 1577.98311846, 1574.47064466, 1562.85318488, 1618.28690865, 1610.35734191, 1623.84544538, 1637.37536012, 1679.43830496, 1633.55210811, 1627.40324467, 1529.70939787], "weeklyReturn": [3.08772932, -0.42795128, 0.18826841, -2.50087414, 0.9585696, -2.86454634, 1.94845297, -1.78730738, 0.18931078, -2.07525601, 2.16968091, -3.36663786, -1.55609152, -2.51133899, -4.77794322, 5.99524327, -1.79402726, 3.50040899, 0.21823574, 1.43655826, 0.21369443, -6.54480863, 4.8321546, 1.92707093, 1.74404721, 0.25182668, 1.40204398, -0.08475148, -2.44943772, -0.96007027, -2.78410859, 2.70692265, -2.67153427, -2.53855589, -4.44614054, -2.60317234, -16.44728706, 5.00129889, 6.49793853, 0.73151837, -2.26881007, 5.81728887, 1.82828639, -4.40504433, 1.51427531, -5.13717722, -5.14250649, 6.30046533, 3.13618117, 3.02097648, -4.03429763, -3.45758273, 0.30938532, -7.61343166, 0.7465476, -1.97573379, -2.48205432, -3.25578664, 2.14233741, -0.29653089, -2.71901244, 3.75877194, -0.07551351, 0.55267279, -7.45922549, 4.93781107, -3.09267522, -0.71994121, -2.3553317, 15.19333443, 13.42251818, -6.2717504, 3.06146274, 4.41591324, -3.56588764, 8.19785346, -3.7675346, -1.56309203, 3.68430396, 2.41645615, -0.28945661, -2.58649372, -3.24031892, -7.92831359, -1.62252468, 4.50046999, 1.27233044, 0.01676563, 3.25624499, 3.55749753, 1.72619289, -2.1383842, 3.06173247, 1.6168488, -1.91053472, -0.93880562, 0.91364338, -8.0063525, -0.06644464, 2.39095752, 1.15925403, 3.22544862, 1.16963431, -0.45517298, 2.32852067, 1.66945305, -0.09955559, -2.52821201, 4.27903669, 2.74280494, 1.43631208, 2.91947057, 5.07140788, 0.43349672, 2.65930573, 1.65049505, 2.58304014, -1.98041644, -1.06594772, 2.19449142, -1.94213775, -1.03472305, 1.67010225, 0.2085345, -1.77062338, 3.03573562, 2.10896358, 0.23808307, 2.10993572, -7.98454817, 3.16913563, -1.22266832, -3.17858046, 1.69262797, -0.05599571, -0.59823041, 6.30717566, 1.80497461, 2.98581658, -3.68993127, 1.39336567, 0.1304642, 2.89423404, -2.82048091, 1.54157617, -5.22370762, -0.22259261, -0.73786449, 3.54695657, -0.48999758, 0.8375845, 0.83320212, 2.56892499, -2.73223474, -0.37641061, -6.003051], "trendLine": [1561.450835, 1559.483222, 1560.364008, 1557.148533, 1555.60811, 1550.553296, 1549.141641, 1545.033184, 1540.104095, 1535.387822, 1534.629062, 1532.628211, 1528.277713, 1521.509548, 1511.837875, 1503.520617, 1492.946798, 1484.899884, 1476.890644, 1470.524065, 1464.470662, 1457.486928, 1452.052575, 1447.115024, 1442.095618, 1436.969251, 1435.258414, 1432.780578, 1429.981837, 1427.697914, 1422.580388, 1418.918854, 1413.906757, 1409.002774, 1401.642978, 1394.605319, 1379.800269, 1367.612514, 1357.697373, 1349.075739, 1338.534359, 1331.85172, 1326.639391, 1320.779468, 1317.672284, 1309.937681, 1301.07463, 1292.906505, 1285.834039, 1279.283547, 1270.996682, 1264.453414, 1255.895006, 1243.576736, 1230.69638, 1217.002341, 1201.780994, 1185.509438, 1171.125745, 1157.099969, 1143.486187, 1129.841878, 1117.427605, 1106.358325, 1094.771836, 1085.824711, 1082.693575, 1077.602209, 1069.409089, 1065.575722, 1067.353353, 1064.407285, 1061.868875, 1062.844624, 1061.789145, 1065.966978, 1070.507759, 1072.15469, 1074.071463, 1075.796635, 1079.035182, 1082.528905, 1084.575989, 1086.342124, 1087.254882, 1090.480044, 1095.036958, 1100.69178, 1106.892023, 1114.589639, 1123.888413, 1131.093434, 1139.565024, 1148.52812, 1159.178748, 1167.907603, 1178.019516, 1185.024777, 1192.741765, 1196.730718, 1196.448714, 1199.949811, 1202.783835, 1203.726127, 1207.064296, 1207.922679, 1210.321571, 1212.269529, 1214.537586, 1217.002546, 1220.232407, 1225.877241, 1235.221, 1247.927232, 1262.537574, 1276.363507, 1291.039449, 1304.664169, 1316.49738, 1328.054209, 1337.89254, 1348.086332, 1357.88613, 1367.117873, 1376.245567, 1387.305797, 1399.092475, 1414.339961, 1430.742789, 1441.864383, 1454.126173, 1464.47447, 1472.714268, 1481.982835, 1490.263394, 1497.537989, 1508.018645, 1520.544717, 1532.904813, 1542.00792, 1551.218655, 1559.175802, 1566.34644, 1571.718052, 1576.621605, 1577.791011, 1577.514876, 1577.89633, 1580.676816, 1582.070228, 1584.928693, 1588.768655, 1593.163319, 1595.920866, 1599.388761, 1598.058682], "activity5": [1510.880542, 1513.028898, 1515.753907, 1506.672891, 1504.011729, 1485.830217, 1481.79749, 1471.294171, 1466.038911, 1452.290062, 1453.456798, 1437.875656, 1419.787179, 1394.576775, 1354.811454, 1350.143073, 1343.526659, 1357.164183, 1371.800376, 1390.565205, 1402.146008, 1379.601722, 1379.677788, 1388.842177, 1404.824091, 1420.301375, 1440.766276, 1451.539729, 1445.450068, 1434.034048, 1411.308433, 1405.619179, 1390.902335, 1370.529136, 1336.228139, 1299.7799, 1203.646813, 1149.503119, 1137.68493, 1140.330546, 1141.217957, 1170.952352, 1196.63768, 1194.774292, 1197.772943, 1178.565438, 1140.511869, 1134.02232, 1145.399628, 1168.5504, 1174.040029, 1163.945052, 1151.679471, 1111.684158, 1083.377122, 1059.088351, 1035.328465, 1008.731195, 999.575737, 992.803938, 981.133332, 986.033293, 991.051949, 996.149616, 975.518577, 974.255353, 962.133859, 951.373101, 937.274505, 975.484921, 1052.540873, 1089.757304, 1126.631113, 1165.991885, 1171.564674, 1201.708657, 1211.835644, 1209.614465, 1219.58787, 1237.53668, 1247.396803, 1246.102642, 1230.26561, 1183.089049, 1139.368271, 1124.414625, 1123.334157, 1128.269, 1148.884389, 1177.988951, 1204.636579, 1214.770012, 1232.391615, 1249.373747, 1251.976791, 1248.8239, 1249.783162, 1215.22285, 1187.374629, 1177.047288, 1176.179259, 1191.324435, 1212.677889, 1225.943464, 1242.929224, 1260.989882, 1272.157857, 1268.672741, 1282.355322, 1303.330817, 1325.613051, 1356.147777, 1402.636993, 1436.61981, 1472.223162, 1504.458784, 1537.875541, 1548.733167, 1548.794322, 1556.326886, 1550.324547, 1539.337843, 1540.863652, 1543.719298, 1536.358293, 1547.424987, 1567.424508, 1583.326772, 1606.599174, 1580.237939, 1570.750184, 1555.737575, 1528.725019, 1517.92765, 1515.238906, 1509.247489, 1538.398391, 1573.085649, 1614.708296, 1624.870906, 1635.771431, 1638.516297, 1654.397575, 1650.493064, 1657.505476, 1632.207787, 1609.718483, 1587.712503, 1592.478732, 1596.027887, 1607.712956, 1620.850507, 1643.815393, 1643.712538, 1640.542382, 1603.671217], "activity10": [1529.864051, 1526.210349, 1523.319641, 1514.015535, 1508.713691, 1497.257634, 1493.512332, 1485.48856, 1479.387922, 1468.673786, 1464.51691, 1452.602165, 1438.652957, 1420.769256, 1393.469682, 1384.020668, 1371.713583, 1370.516562, 1371.097933, 1376.539313, 1382.836851, 1373.101974, 1376.599722, 1385.002896, 1396.814093, 1406.583241, 1418.668376, 1428.354107, 1430.235594, 1429.037957, 1420.715912, 1419.939449, 1410.747159, 1395.500868, 1370.843181, 1343.064966, 1281.672446, 1237.41991, 1212.782899, 1194.469558, 1175.699067, 1173.176856, 1178.287926, 1176.041389, 1179.915343, 1174.079781, 1159.611129, 1156.801954, 1159.554971, 1168.46458, 1167.629505, 1159.042804, 1152.621039, 1132.421497, 1116.086789, 1098.602583, 1078.354192, 1053.446145, 1035.451341, 1020.317632, 1004.384186, 998.735396, 995.253363, 995.156854, 982.146546, 979.706491, 972.786483, 965.719629, 955.251362, 971.510558, 1012.358553, 1035.29388, 1062.250673, 1095.631167, 1117.482707, 1152.425886, 1173.55662, 1186.377518, 1202.557034, 1218.333556, 1229.588243, 1233.686303, 1228.545931, 1205.594153, 1181.421307, 1167.638491, 1158.875232, 1151.432104, 1151.691122, 1160.642285, 1174.269608, 1183.455535, 1199.692432, 1218.491514, 1229.655906, 1235.596588, 1241.599257, 1227.479704, 1213.104282, 1204.294274, 1198.79984, 1201.253713, 1206.110793, 1210.148072, 1220.099806, 1233.605684, 1245.994876, 1251.821699, 1265.511658, 1282.844789, 1300.659539, 1322.57468, 1354.258031, 1382.919974, 1414.330211, 1445.703419, 1479.659395, 1502.504988, 1516.911713, 1533.285697, 1540.003005, 1540.613184, 1543.644016, 1545.88981, 1541.828546, 1546.075214, 1555.854875, 1565.965413, 1581.236806, 1570.774358, 1570.084142, 1565.583106, 1551.9001, 1543.85967, 1536.324473, 1527.318417, 1536.748173, 1551.484751, 1574.66355, 1585.925253, 1599.356624, 1611.714852, 1630.8555, 1637.74505, 1646.95546, 1637.602768, 1626.278178, 1613.297395, 1611.587707, 1609.504662, 1609.961432, 1613.129565, 1623.989732, 1626.649306, 1628.302297, 1612.87554], "activity20": [1554.931224, 1550.742663, 1546.599199, 1538.820174, 1532.746677, 1522.974711, 1516.672223, 1508.683031, 1501.784812, 1492.82499, 1487.648665, 1478.439509, 1467.715129, 1454.431565, 1435.970322, 1426.299208, 1415.380447, 1409.752131, 1405.106322, 1402.920783, 1401.343406, 1391.464372, 1388.608993, 1388.942706, 1391.95954, 1395.606339, 1401.242167, 1406.862016, 1409.054923, 1410.109773, 1407.507587, 1408.864455, 1406.644906, 1401.193211, 1390.164121, 1376.026684, 1342.983382, 1316.335824, 1297.863969, 1281.298517, 1263.353723, 1253.042215, 1245.373352, 1233.26332, 1223.972346, 1209.977127, 1191.88273, 1182.086025, 1177.215182, 1176.906496, 1172.854415, 1165.935142, 1160.69366, 1148.405424, 1138.253533, 1127.195449, 1114.713568, 1099.27458, 1086.385947, 1074.02024, 1059.946646, 1050.183797, 1041.353446, 1034.162634, 1020.660885, 1012.803155, 1002.829888, 992.832861, 981.709849, 985.109769, 1002.773611, 1013.13667, 1026.793226, 1045.189067, 1058.701311, 1080.772364, 1097.228107, 1110.89024, 1127.689426, 1146.174699, 1162.990373, 1175.26045, 1182.626776, 1180.077728, 1175.393175, 1174.623689, 1174.496515, 1173.450822, 1174.978658, 1179.251434, 1184.74378, 1187.490268, 1193.337867, 1200.65645, 1205.344565, 1208.513621, 1212.868589, 1207.527771, 1202.328997, 1200.173027, 1199.754845, 1203.347677, 1208.327027, 1212.528296, 1218.809024, 1226.21697, 1232.749169, 1235.507667, 1242.847336, 1252.997415, 1264.410848, 1279.045596, 1299.567832, 1319.657164, 1342.516572, 1366.484205, 1392.794594, 1414.530967, 1432.776634, 1452.389551, 1467.230912, 1478.896263, 1491.580922, 1503.118444, 1510.544007, 1521.144967, 1533.549996, 1544.806152, 1557.605398, 1556.338953, 1558.831339, 1558.577337, 1553.013649, 1549.768928, 1546.271881, 1541.932123, 1546.812699, 1554.362947, 1566.177099, 1571.420708, 1578.585709, 1585.480004, 1596.334138, 1601.990888, 1609.631852, 1608.315496, 1606.624755, 1603.962083, 1606.786798, 1608.961745, 1611.940744, 1615.89134, 1623.375869, 1625.585091, 1626.642063, 1617.853459], "activity30": [1558.703146, 1555.989374, 1553.587095, 1548.671894, 1544.882006, 1538.422306, 1534.118362, 1528.194472, 1522.713634, 1515.595938, 1510.783915, 1502.847947, 1493.623898, 1482.42898, 1467.494621, 1458.173936, 1447.807206, 1441.155223, 1435.218082, 1431.088598, 1427.564652, 1418.452659, 1413.916439, 1411.455458, 1410.903945, 1410.909988, 1412.551288, 1414.223003, 1413.745517, 1412.565714, 1408.997576, 1408.156349, 1405.121905, 1400.16398, 1391.687117, 1381.539374, 1358.641655, 1340.053812, 1326.828873, 1314.792319, 1301.597758, 1293.378923, 1287.019817, 1277.492036, 1269.494101, 1257.730028, 1242.698228, 1232.61582, 1225.376705, 1220.895083, 1213.670141, 1204.375949, 1195.728843, 1182.081377, 1169.731646, 1156.871758, 1143.2438, 1128.485239, 1116.121323, 1104.495251, 1092.03579, 1082.7923, 1074.380358, 1067.125707, 1055.748832, 1048.082211, 1039.045558, 1029.77163, 1019.399383, 1018.542652, 1027.078992, 1030.653639, 1036.63596, 1046.078695, 1052.678855, 1065.5095, 1075.006353, 1082.986837, 1093.699657, 1106.219179, 1118.390582, 1128.243046, 1135.295104, 1136.118802, 1135.679869, 1138.316519, 1141.671124, 1144.744092, 1149.852753, 1157.269403, 1165.550173, 1171.516257, 1179.420196, 1188.085251, 1194.601861, 1199.674514, 1204.913636, 1203.048218, 1200.681587, 1199.588465, 1199.117378, 1201.139608, 1203.862457, 1206.037695, 1210.009699, 1215.12914, 1220.110577, 1222.841057, 1228.903997, 1237.132079, 1246.444767, 1258.113218, 1274.001691, 1289.699064, 1307.113366, 1325.201325, 1344.968499, 1361.76657, 1376.61871, 1392.880491, 1406.431283, 1418.320571, 1431.192318, 1443.640031, 1453.72058, 1466.19582, 1480.093143, 1493.476216, 1508.062468, 1513.140106, 1520.586442, 1526.013281, 1527.61802, 1530.317553, 1532.364399, 1533.292792, 1539.87451, 1547.642738, 1557.739723, 1563.046901, 1569.218729, 1574.934159, 1583.198152, 1587.929261, 1593.944582, 1594.032422, 1593.818204, 1592.872289, 1595.478133, 1597.393005, 1600.088181, 1603.471837, 1609.321491, 1611.92722, 1613.958341, 1609.462898], "fairValue": [1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273, 1333.440273], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [35, 17, 17, 8, 24, 5, 32, 11, 24, 12, 37, 5, 12, 6, 6, 41, 11, 39, 21, 31, 26, 0, 39, 33, 34, 22, 32, 16, 7, 14, 5, 37, 8, 5, 5, 6, 0, 30, 34, 25, 8, 42, 20, 6, 26, 4, 10, 38, 39, 34, 6, 2, 20, 3, 24, 10, 5, 13, 31, 15, 8, 39, 24, 24, 2, 41, 13, 13, 10, 45, 45, 3, 38, 43, 11, 43, 5, 9, 38, 39, 15, 6, 7, 4, 11, 44, 33, 18, 38, 36, 27, 11, 37, 32, 11, 14, 32, 3, 22, 31, 28, 39, 32, 19, 34, 38, 20, 8, 44, 38, 32, 38, 40, 20, 33, 26, 35, 13, 17, 32, 9, 15, 35, 19, 10, 39, 22, 19, 31, 2, 41, 13, 4, 33, 20, 15, 41, 30, 36, 5, 30, 16, 35, 10, 24, 6, 21, 15, 40, 17, 23, 22, 37, 9, 17, 5], "declining": [7, 26, 26, 35, 20, 39, 12, 33, 19, 32, 7, 39, 32, 37, 38, 3, 33, 5, 22, 12, 18, 44, 5, 11, 9, 21, 12, 27, 37, 29, 39, 7, 36, 39, 39, 38, 44, 14, 10, 18, 36, 2, 24, 38, 18, 40, 34, 6, 4, 9, 38, 42, 24, 40, 20, 34, 39, 32, 14, 30, 37, 6, 21, 20, 43, 4, 32, 32, 33, 0, 0, 42, 6, 2, 34, 1, 41, 36, 8, 7, 31, 40, 39, 42, 35, 2, 13, 25, 8, 10, 18, 35, 9, 14, 35, 32, 14, 43, 24, 15, 18, 7, 14, 26, 11, 7, 24, 38, 2, 8, 13, 6, 6, 25, 13, 20, 11, 33, 28, 13, 37, 31, 9, 26, 35, 6, 23, 26, 15, 44, 5, 33, 42, 13, 25, 31, 5, 16, 10, 41, 16, 29, 11, 36, 22, 40, 25, 31, 6, 29, 23, 24, 9, 37, 29, 41]}, "constituents": [{"ticker": "688301", "name": "iRay Group", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 180.279999, "high": 214.600006, "low": 176.220001, "close": 202.0}, "weekly_return": 14.31157942}, {"ticker": "688677", "name": "Qingdao NovelBeam Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 137.169998, "high": 171.0, "low": 130.979996, "close": 154.979996}, "weekly_return": 13.13233838}, {"ticker": "688310", "name": "Maider Medical Industry Equipment Co. Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.73, "high": 18.66, "low": 16.73, "close": 17.0}, "weekly_return": 2.71903944}, {"ticker": "688029", "name": "Micro-Tech (Nanjing) Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 80.400002, "high": 82.5, "low": 78.160004, "close": 81.910004}, "weekly_return": 1.85278045}, {"ticker": "300896", "name": "Imeik Technology Development Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 103.139999, "high": 105.800003, "low": 98.529999, "close": 104.75}, "weekly_return": 1.55113715}, {"ticker": "300888", "name": "Winner Medical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.6, "high": 30.540001, "low": 28.299999, "close": 29.299999}, "weekly_return": -0.57686459}, {"ticker": "603087", "name": "Gan & Lee Pharmaceuticals.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 53.080205, "high": 53.345116, "low": 51.019791, "close": 52.279999}, "weekly_return": -1.50753942}, {"ticker": "300595", "name": "Autek China Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.42, "high": 12.56, "low": 11.76, "close": 12.08}, "weekly_return": -3.04975923}, {"ticker": "301122", "name": "Caina Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 28.940001, "high": 31.200001, "low": 27.709999, "close": 27.969999}, "weekly_return": -3.21799654}, {"ticker": "688410", "name": "SWS Hemodialysis Care Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.540001, "high": 18.469999, "low": 16.77, "close": 16.9}, "weekly_return": -3.3180778}, {"ticker": "300171", "name": "Tofflon Science and Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.146944, "high": 12.266129, "low": 11.441766, "close": 11.7}, "weekly_return": -3.44261731}, {"ticker": "603987", "name": "Shanghai Kindly Enterprise Development Group Co.,LTD.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.78, "high": 7.87, "low": 7.4, "close": 7.49}, "weekly_return": -3.6036036}, {"ticker": "000931", "name": "Beijing Centergate Technologies (holding) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.38, "high": 4.44, "low": 4.12, "close": 4.2}, "weekly_return": -4.10958904}, {"ticker": "301093", "name": "Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 130.600006, "high": 132.550003, "low": 120.220001, "close": 124.980003}, "weekly_return": -4.30321803}, {"ticker": "002432", "name": "Andon Health Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 80.800003, "high": 92.989998, "low": 75.290001, "close": 76.290001}, "weekly_return": -4.48228605}, {"ticker": "688606", "name": "Hangzhou Alltest Biotech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 48.770051, "high": 49.494457, "low": 46.205269, "close": 46.450001}, "weekly_return": -4.71887114}, {"ticker": "301101", "name": "Mingyue Optical Lens Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 34.460678, "high": 34.93, "low": 32.630001, "close": 32.68}, "weekly_return": -5.16728601}, {"ticker": "688289", "name": "Sansure Biotech Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.389999, "high": 17.870001, "low": 16.120001, "close": 16.389999}, "weekly_return": -5.85870764}, {"ticker": "603880", "name": "Jiangsu Nanfang Medical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.74, "high": 9.1, "low": 7.98, "close": 8.23}, "weekly_return": -6.05022831}, {"ticker": "300453", "name": "Jiangxi Sanxin Medtec Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.690697, "high": 9.798372, "low": 9.04, "close": 9.11}, "weekly_return": -6.08717955}, {"ticker": "688013", "name": "Touchstone International Medical Science Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 31.02, "high": 31.360001, "low": 28.940001, "close": 29.030001}, "weekly_return": -6.35483548}, {"ticker": "301367", "name": "BMC Medical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 47.87456, "high": 48.318169, "low": 44.599998, "close": 44.790001}, "weekly_return": -6.44300425}, {"ticker": "603205", "name": "Jianerkang Medical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 25.9, "high": 26.33, "low": 24.190001, "close": 24.190001}, "weekly_return": -6.63835971}, {"ticker": "688050", "name": "Eyebright Medical Technology (Beijing) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 45.700001, "high": 46.099998, "low": 41.830002, "close": 42.419998}, "weekly_return": -7.07558348}, {"ticker": "002382", "name": "Blue Sail Medical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.96, "high": 7.14, "low": 6.35, "close": 6.4}, "weekly_return": -7.11175617}, {"ticker": "300358", "name": "Truking Technology Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.07, "high": 9.16, "low": 8.38, "close": 8.41}, "weekly_return": -7.17439294}, {"ticker": "605369", "name": "Zhejiang Gongdong Medical Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.889999, "high": 19.91, "low": 17.690001, "close": 18.33}, "weekly_return": -7.7503821}, {"ticker": "300677", "name": "Intco Medical Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 47.580002, "high": 48.25, "low": 42.91, "close": 43.450001}, "weekly_return": -8.19776217}, {"ticker": "002950", "name": "Allmed Medical Products Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.04, "high": 11.11, "low": 9.78, "close": 9.94}, "weekly_return": -8.30258303}, {"ticker": "603309", "name": "Well Lead Medical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.561373, "high": 13.69806, "low": 12.243312, "close": 12.44}, "weekly_return": -8.334866}, {"ticker": "301580", "name": "Aidite (Qinhuangdao) Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 63.990002, "high": 64.360001, "low": 57.990002, "close": 58.07}, "weekly_return": -8.5511811}, {"ticker": "688277", "name": "Tinavi Medical Technologies Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.07, "high": 19.9, "low": 17.17, "close": 17.33}, "weekly_return": -9.02886662}, {"ticker": "688151", "name": "Hubei Huaqiang High-Tech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.040001, "high": 19.17, "low": 17.290001, "close": 17.309999}, "weekly_return": -9.08614448}, {"ticker": "603301", "name": "Zhende Medical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 93.93, "high": 94.5, "low": 80.949997, "close": 83.489998}, "weekly_return": -9.93527432}, {"ticker": "603222", "name": "Chimin Health Management Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.78, "high": 9.95, "low": 8.71, "close": 8.78}, "weekly_return": -10.13306039}, {"ticker": "300030", "name": "Improve Medical Instruments Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.71, "high": 7.88, "low": 6.82, "close": 6.97}, "weekly_return": -10.2960103}, {"ticker": "300981", "name": "Zhonghong Pulin Medical Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.253978, "high": 15.404436, "low": 12.47, "close": 12.64}, "weekly_return": -10.40374807}, {"ticker": "688067", "name": "AVE Science&Technology CO.,LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.299999, "high": 27.969999, "low": 24.01, "close": 24.23}, "weekly_return": -11.14778144}, {"ticker": "300061", "name": "QITIAN Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.34, "high": 11.95, "low": 9.03, "close": 9.29}, "weekly_return": -11.43946616}, {"ticker": "300753", "name": "Jiangsu Apon Medical Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.17, "high": 25.799999, "low": 22.110001, "close": 22.24}, "weekly_return": -11.64084227}, {"ticker": "300573", "name": "Shenyang Xingqi Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 43.380001, "high": 43.380001, "low": 37.810001, "close": 38.439999}, "weekly_return": -11.73363976}, {"ticker": "688393", "name": "Guangzhou LBP Medicine Science & Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 24.559999, "high": 25.040001, "low": 21.4, "close": 21.48}, "weekly_return": -12.11129656}, {"ticker": "688026", "name": "Guangzhou Jet Bio-Filtration Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.83, "high": 16.0, "low": 13.78, "close": 13.86}, "weekly_return": -12.27848101}, {"ticker": "688329", "name": "Suzhou Iron Technology CO.,LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.030001, "high": 32.400002, "low": 23.58, "close": 23.67}, "weekly_return": -12.33333333}, {"ticker": "688576", "name": "Chongqing Xishan Science & Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 80.400002, "high": 81.989998, "low": 69.019997, "close": 70.220001}, "weekly_return": -12.66169247}, {"ticker": "301097", "name": "Ningbo Tianyi Medical Appliance Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 62.119999, "high": 63.200001, "low": 52.32, "close": 52.919998}, "weekly_return": -14.04905311}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}