{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 46, "latest": {"week_ending": "2026-07-17", "index_value": 1365.93988807, "weekly_return": -2.28196345, "constituents": 46, "advancing": 20, "declining": 25, "unchanged": 1, "trend_line": 1554.290645, "activity_lines": {"activity_5": 1392.140877, "activity_10": 1417.831166, "activity_20": 1484.781262, "activity_30": 1521.741289}, "fair_value": 1327.937001, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Instruments & Supplies declined 2.28% with 20 advancing, 25 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1457.32135258, 1460.08022636, 1429.7798177, 1460.80147017, 1411.62157264, 1389.65545463, 1354.75650403, 1290.02700086, 1367.36726085, 1342.83631223, 1389.84108272, 1392.87421006, 1412.88366712, 1415.90292181, 1323.23477551, 1387.17553188, 1413.90738679, 1438.56659661, 1442.1892908, 1462.40941855, 1461.17001353, 1425.37955715, 1411.69490916, 1372.39179778, 1409.5413861, 1371.88499515, 1337.05892756, 1277.61140781, 1244.35297962, 1039.69067379, 1091.68871104, 1162.62597234, 1171.13080412, 1144.56006602, 1211.14243123, 1233.28557798, 1178.95880571, 1196.81148651, 1135.32915971, 1076.94478924, 1144.79732173, 1180.70023878, 1216.36891928, 1167.2969641, 1126.93670606, 1130.42329132, 1044.35928523, 1052.15591905, 1031.36812712, 1005.76901144, 973.0233106, 993.86875669, 990.92162942, 963.97834878, 1000.21209118, 999.45680408, 1004.98052821, 930.01676446, 975.93923219, 945.75659824, 938.94771284, 916.83237337, 1056.12979009, 1197.88900111, 1122.76038943, 1157.13327828, 1208.23127861, 1165.14710945, 1260.66416624, 1213.16820497, 1194.20527283, 1238.2034273, 1268.12406763, 1264.45339917, 1231.74838703, 1191.83581356, 1097.34333255, 1079.53866005, 1128.1229858, 1142.47643231, 1142.66797652, 1179.87604802, 1221.85010097, 1242.9415908, 1216.3627243, 1253.60450116, 1273.87339031, 1249.53559993, 1237.80488854, 1249.11400884, 1149.10553764, 1148.34202167, 1175.79839538, 1189.42888285, 1227.79329625, 1242.15398903, 1236.5000381, 1265.29219669, 1286.41565691, 1285.1349572, 1252.64402563, 1306.24512203, 1342.07287992, 1361.34922531, 1401.09342575, 1472.14857981, 1478.53030058, 1517.84894416, 1542.90096059, 1582.75471226, 1551.40958314, 1534.87236453, 1568.55500227, 1538.09151118, 1522.17651793, 1547.59842531, 1550.82570358, 1523.36641974, 1569.6117963, 1602.71433804, 1606.5301327, 1640.42687153, 1509.44620914, 1557.28260353, 1538.2422044, 1489.3479401, 1514.55705821, 1513.70896551, 1504.65350784, 1599.55464274, 1628.42620202, 1677.04801874, 1615.1661009, 1637.67126959, 1639.8078452, 1687.26772397, 1639.67865709, 1664.95554737, 1577.98314309, 1574.47066811, 1552.35422552, 1596.46308411, 1587.53523922, 1597.57127936, 1610.39917994, 1651.76912737, 1606.63892231, 1600.59136698, 1504.50704049, 1452.4444526, 1409.36800151, 1427.18849231, 1345.61193144, 1447.54972912, 1397.83804125, 1365.93988807], "weeklyReturn": [-1.78730768, 0.18931129, -2.07525642, 2.1696804, -3.36663801, -1.55609112, -2.51133837, -4.77794371, 5.99524351, -1.79402779, 3.50040955, 0.21823555, 1.4365588, 0.2136945, -6.54480931, 4.83215508, 1.92707082, 1.74404703, 0.25182666, 1.40204395, -0.08475089, -2.44943819, -0.96007045, -2.78410803, 2.70692293, -2.67153496, -2.53855591, -4.44614059, -2.60317245, -16.447287, 5.00129881, 6.49793852, 0.73151916, -2.26881045, 5.81728886, 1.82828594, -4.40504399, 1.5142752, -5.1371772, -5.14250603, 6.30046528, 3.13618108, 3.02097682, -4.03429867, -3.45758271, 0.30938608, -7.61343178, 0.74654709, -1.97573302, -2.48205418, -3.25578741, 2.14233779, -0.29653083, -2.71901226, 3.75877139, -0.0755127, 0.55267262, -7.45922549, 4.93781075, -3.09267554, -0.71994056, -2.35533238, 15.19333531, 13.42251799, -6.27175069, 3.06146255, 4.41591313, -3.56588758, 8.19785382, -3.76753481, -1.56309175, 3.68430415, 2.41645595, -0.28945657, -2.58649407, -3.24031871, -7.92831361, -1.62252524, 4.50047113, 1.27232994, 0.0167657, 3.25624523, 3.55749683, 1.72619291, -2.13838419, 3.06173283, 1.61684879, -1.91053448, -0.9388057, 0.91364321, -8.00635254, -0.06644437, 2.39095785, 1.15925379, 3.22544828, 1.1696344, -0.45517311, 2.32852064, 1.66945313, -0.09955567, -2.52821164, 4.27903661, 2.7428051, 1.43631137, 2.91947134, 5.07140728, 0.43349706, 2.6593059, 1.6504947, 2.58304017, -1.9804161, -1.06594795, 2.19449112, -1.94213726, -1.03472343, 1.67010245, 0.20853461, -1.77062347, 3.03573559, 2.10896362, 0.23808327, 2.10993483, -7.98454748, 3.16913542, -1.2226682, -3.17858034, 1.69262786, -0.05599609, -0.59822977, 6.30717533, 1.80497487, 2.98581641, -3.68993119, 1.39336559, 0.13046425, 2.89423416, -2.82048108, 1.54157585, -5.22370729, -0.22259268, -1.40469067, 2.84141711, -0.55922652, 0.63217747, 0.80296264, 2.56892502, -2.73223445, -0.37641036, -6.00305165, -3.46044163, -2.96578991, 1.26443135, -5.71589256, 7.57557178, -3.43419551, -2.28196345], "trendLine": [1545.0332, 1540.104111, 1535.387837, 1534.629077, 1532.628225, 1528.277728, 1521.509563, 1511.83789, 1503.520632, 1492.946813, 1484.8999, 1476.89066, 1470.524081, 1464.470678, 1457.486944, 1452.052591, 1447.11504, 1442.095635, 1436.969268, 1435.25843, 1432.780595, 1429.981853, 1427.69793, 1422.580404, 1418.91887, 1413.906773, 1409.00279, 1401.642994, 1394.605334, 1379.800283, 1367.612529, 1357.697387, 1349.075753, 1338.534373, 1331.851735, 1326.639406, 1320.779482, 1317.672299, 1309.937695, 1301.074644, 1292.906519, 1285.834053, 1279.283562, 1270.996697, 1264.453428, 1255.89502, 1243.576749, 1230.696394, 1217.002355, 1201.781008, 1185.509451, 1171.125758, 1157.099982, 1143.4862, 1129.84189, 1117.427617, 1106.358337, 1094.771849, 1085.824724, 1082.693588, 1077.602222, 1069.409102, 1065.575735, 1067.353366, 1064.407298, 1061.868888, 1062.844637, 1061.789158, 1065.966991, 1070.507772, 1072.154703, 1074.071476, 1075.796648, 1079.035196, 1082.528919, 1084.576003, 1086.342138, 1087.254896, 1090.480058, 1095.036972, 1100.691794, 1106.892037, 1114.589653, 1123.888427, 1131.093448, 1139.565038, 1148.528134, 1159.178762, 1167.907617, 1178.01953, 1185.024791, 1192.74178, 1196.730733, 1196.448729, 1199.949826, 1202.78385, 1203.726142, 1207.064311, 1207.922694, 1210.321586, 1212.269544, 1214.537601, 1217.002561, 1220.232422, 1225.877257, 1235.221016, 1247.927248, 1262.537591, 1276.363523, 1291.039466, 1304.664186, 1316.497397, 1328.054227, 1337.892557, 1348.086351, 1357.886148, 1367.117892, 1376.245586, 1387.305816, 1399.092494, 1414.33998, 1430.742808, 1441.864402, 1454.126193, 1464.47449, 1472.714288, 1481.982856, 1490.263415, 1497.53801, 1508.018666, 1520.544738, 1532.904835, 1542.007942, 1551.218677, 1559.175824, 1566.346463, 1571.718074, 1576.621628, 1577.791034, 1577.514899, 1577.546387, 1579.599411, 1580.232086, 1582.214745, 1585.1555, 1588.627857, 1590.488297, 1593.062462, 1590.892304, 1585.883308, 1579.311237, 1572.203291, 1566.742148, 1563.084386, 1558.404247, 1554.290645], "activity5": [1471.29419, 1466.03893, 1452.29008, 1453.456812, 1437.875667, 1419.787189, 1394.576788, 1354.811467, 1350.143087, 1343.526671, 1357.164197, 1371.800389, 1390.565221, 1402.146026, 1379.601738, 1379.677805, 1388.842193, 1404.824107, 1420.301389, 1440.76629, 1451.539746, 1445.450085, 1434.034063, 1411.30845, 1405.619198, 1390.902353, 1370.529152, 1336.228154, 1299.779913, 1203.646824, 1149.503129, 1137.68494, 1140.330558, 1141.217971, 1170.952366, 1196.637693, 1194.774305, 1197.772955, 1178.56545, 1140.511882, 1134.022335, 1145.399644, 1168.550417, 1174.040043, 1163.945063, 1151.679483, 1111.68417, 1083.377132, 1059.088364, 1035.328479, 1008.731207, 999.575749, 992.80395, 981.133344, 986.033304, 991.051963, 996.149631, 975.518592, 974.255367, 962.133872, 951.373114, 937.274516, 975.484934, 1052.540887, 1089.757319, 1126.631127, 1165.991898, 1171.564685, 1201.70867, 1211.835657, 1209.614479, 1219.587886, 1237.536696, 1247.39682, 1246.102657, 1230.265625, 1183.089063, 1139.368283, 1124.414639, 1123.334171, 1128.269015, 1148.884405, 1177.988965, 1204.636592, 1214.770024, 1232.391628, 1249.373761, 1251.976807, 1248.823916, 1249.783179, 1215.222865, 1187.374644, 1177.047306, 1176.179276, 1191.324452, 1212.677906, 1225.94348, 1242.929239, 1260.989897, 1272.157871, 1268.672757, 1282.35534, 1303.330836, 1325.613068, 1356.147796, 1402.637011, 1436.619829, 1472.223183, 1504.458804, 1537.875561, 1548.733189, 1548.794344, 1556.326907, 1550.324569, 1539.337864, 1540.863673, 1543.71932, 1536.358316, 1547.425009, 1567.424531, 1583.326797, 1606.599194, 1580.23796, 1570.750205, 1555.737596, 1528.725041, 1517.927672, 1515.238926, 1509.247511, 1538.398413, 1573.085673, 1614.708321, 1624.870932, 1635.771457, 1638.516323, 1654.397602, 1650.49309, 1657.5055, 1632.207811, 1609.718506, 1584.212865, 1582.404411, 1580.501046, 1587.104382, 1596.677809, 1617.645984, 1616.943097, 1613.54597, 1577.250325, 1529.804767, 1478.530706, 1449.356885, 1404.954238, 1411.529487, 1405.331327, 1392.140877], "activity10": [1485.48858, 1479.387943, 1468.673805, 1464.516927, 1452.60218, 1438.652971, 1420.76927, 1393.469695, 1384.020681, 1371.713595, 1370.516574, 1371.097945, 1376.539327, 1382.836866, 1373.10199, 1376.599737, 1385.002912, 1396.814109, 1406.583257, 1418.668392, 1428.354124, 1430.23561, 1429.037973, 1420.715928, 1419.939466, 1410.747177, 1395.500884, 1370.843197, 1343.06498, 1281.672459, 1237.419922, 1212.782911, 1194.469571, 1175.69908, 1173.176869, 1178.287938, 1176.041402, 1179.915355, 1174.079793, 1159.611142, 1156.801968, 1159.554986, 1168.464595, 1167.629519, 1159.042817, 1152.621052, 1132.42151, 1116.086801, 1098.602595, 1078.354205, 1053.446157, 1035.451353, 1020.317644, 1004.384198, 998.735408, 995.253376, 995.156867, 982.14656, 979.706505, 972.786496, 965.719643, 955.251375, 971.510571, 1012.358567, 1035.293894, 1062.250687, 1095.63118, 1117.482719, 1152.425899, 1173.556633, 1186.377532, 1202.557048, 1218.333571, 1229.588258, 1233.686318, 1228.545946, 1205.594168, 1181.421321, 1167.638505, 1158.875246, 1151.432119, 1151.691137, 1160.642299, 1174.269622, 1183.455548, 1199.692445, 1218.491528, 1229.65592, 1235.596603, 1241.599272, 1227.479719, 1213.104297, 1204.29429, 1198.799857, 1201.25373, 1206.110809, 1210.148088, 1220.099821, 1233.6057, 1245.994892, 1251.821715, 1265.511674, 1282.844806, 1300.659555, 1322.574698, 1354.258049, 1382.919992, 1414.33023, 1445.703439, 1479.659415, 1502.505009, 1516.911735, 1533.285717, 1540.003027, 1540.613205, 1543.644037, 1545.889832, 1541.828568, 1546.075236, 1555.854897, 1565.965436, 1581.236827, 1570.77438, 1570.084163, 1565.583128, 1551.900122, 1543.859692, 1536.324494, 1527.318438, 1536.748195, 1551.484774, 1574.663574, 1585.925277, 1599.356649, 1611.714877, 1630.855526, 1637.745075, 1646.955485, 1637.602793, 1626.278203, 1611.388513, 1605.901743, 1600.256909, 1596.939189, 1596.682905, 1604.483133, 1604.723297, 1604.464629, 1587.906342, 1563.218058, 1532.91635, 1508.454482, 1472.238231, 1458.954731, 1439.360407, 1417.831166], "activity20": [1508.683049, 1501.784831, 1492.825009, 1487.648683, 1478.439526, 1467.715145, 1454.431581, 1435.970338, 1426.299223, 1415.380461, 1409.752145, 1405.106337, 1402.920798, 1401.343422, 1391.464387, 1388.609008, 1388.942722, 1391.959555, 1395.606354, 1401.242181, 1406.862031, 1409.054939, 1410.109788, 1407.507602, 1408.864471, 1406.644923, 1401.193227, 1390.164137, 1376.0267, 1342.983397, 1316.335838, 1297.863982, 1281.298531, 1263.353737, 1253.042229, 1245.373366, 1233.263333, 1223.972359, 1209.97714, 1191.882743, 1182.086039, 1177.215196, 1176.90651, 1172.854428, 1165.935154, 1160.693673, 1148.405437, 1138.253545, 1127.195462, 1114.713581, 1099.274593, 1086.38596, 1074.020253, 1059.946659, 1050.18381, 1041.353459, 1034.162648, 1020.660898, 1012.803168, 1002.829901, 992.832874, 981.709861, 985.109782, 1002.773624, 1013.136684, 1026.793239, 1045.18908, 1058.701324, 1080.772377, 1097.22812, 1110.890253, 1127.68944, 1146.174713, 1162.990387, 1175.260465, 1182.626791, 1180.077743, 1175.393188, 1174.623704, 1174.496529, 1173.450836, 1174.978672, 1179.251449, 1184.743794, 1187.490282, 1193.337881, 1200.656464, 1205.34458, 1208.513635, 1212.868604, 1207.527786, 1202.329012, 1200.173043, 1199.754861, 1203.347693, 1208.327043, 1212.528312, 1218.80904, 1226.216985, 1232.749184, 1235.507683, 1242.847353, 1252.997432, 1264.410864, 1279.045613, 1299.567849, 1319.657182, 1342.51659, 1366.484223, 1392.794613, 1414.530986, 1432.776654, 1452.38957, 1467.230933, 1478.896283, 1491.580943, 1503.118465, 1510.544028, 1521.144988, 1533.550018, 1544.806174, 1557.60542, 1556.338974, 1558.83136, 1558.577359, 1553.013671, 1549.76895, 1546.271903, 1541.932145, 1546.812721, 1554.36297, 1566.177122, 1571.420731, 1578.585732, 1585.480027, 1596.334162, 1601.990912, 1609.631876, 1608.31552, 1606.624779, 1602.962204, 1603.758453, 1603.913782, 1604.653072, 1606.422217, 1611.787751, 1612.081737, 1611.361279, 1601.076208, 1585.833493, 1567.188783, 1551.284397, 1528.800622, 1517.3088, 1501.987872, 1484.781262], "activity30": [1528.194489, 1522.713652, 1515.595955, 1510.783932, 1502.847964, 1493.623914, 1482.428996, 1467.494637, 1458.173952, 1447.807221, 1441.155239, 1435.218097, 1431.088614, 1427.564668, 1418.452675, 1413.916454, 1411.455473, 1410.903961, 1410.910003, 1412.551303, 1414.223018, 1413.745532, 1412.565729, 1408.997592, 1408.156365, 1405.121921, 1400.163996, 1391.687132, 1381.539389, 1358.641669, 1340.053826, 1326.828887, 1314.792333, 1301.597773, 1293.378938, 1287.019831, 1277.49205, 1269.494115, 1257.730042, 1242.698241, 1232.615833, 1225.376718, 1220.895097, 1213.670155, 1204.375962, 1195.728857, 1182.08139, 1169.731659, 1156.871771, 1143.243813, 1128.485252, 1116.121336, 1104.495263, 1092.035803, 1082.792312, 1074.380371, 1067.12572, 1055.748845, 1048.082224, 1039.045571, 1029.771644, 1019.399395, 1018.542665, 1027.079005, 1030.653652, 1036.635973, 1046.078708, 1052.678868, 1065.509513, 1075.006366, 1082.98685, 1093.699671, 1106.219193, 1118.390596, 1128.24306, 1135.295118, 1136.118816, 1135.679882, 1138.316533, 1141.671138, 1144.744106, 1149.852768, 1157.269417, 1165.550187, 1171.516271, 1179.42021, 1188.085265, 1194.601876, 1199.674529, 1204.913651, 1203.048232, 1200.681602, 1199.58848, 1199.117393, 1201.139623, 1203.862473, 1206.037711, 1210.009714, 1215.129156, 1220.110592, 1222.841072, 1228.904013, 1237.132095, 1246.444783, 1258.113235, 1274.001707, 1289.699081, 1307.113384, 1325.201343, 1344.968516, 1361.766588, 1376.618729, 1392.88051, 1406.431303, 1418.32059, 1431.192337, 1443.64005, 1453.720601, 1466.19584, 1480.093164, 1493.476237, 1508.062488, 1513.140127, 1520.586463, 1526.013302, 1527.618041, 1530.317574, 1532.36442, 1533.292813, 1539.874532, 1547.64276, 1557.739746, 1563.046924, 1569.218752, 1574.934182, 1583.198175, 1587.929285, 1593.944606, 1594.032445, 1593.818228, 1592.194959, 1593.415391, 1593.92738, 1595.046037, 1596.864388, 1601.162041, 1602.324046, 1602.975857, 1597.262604, 1588.330484, 1576.9424, 1567.128029, 1552.509232, 1544.819398, 1534.158344, 1521.741289], "fairValue": [1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001, 1327.937001], "rateOfChange": [0.0, 0.18931128505842373, -1.8898738312755285, 0.2388023467740248, -3.135875272745741, -4.643169320905526, -7.037901995220349, -11.479578709515707, -6.172563900937007, -7.855854177070758, -4.630431698577316, -4.422301396044505, -3.04927155437123, -2.8420931798380638, -9.200892914429406, -4.813339252582544, -2.9790248878973165, -1.286933450662554, -1.03834763370554, 0.3491382296013322, 0.264091440311805, -2.191815509561509, -3.130842990753155, -5.8277849734132525, -3.278615687295854, -5.862561286070908, -8.252292797816407, -12.33152485221236, -14.613686444857676, -28.657418492540344, -25.089362815736862, -20.372459584741964, -18.090129009938956, -21.648486163776763, -14.20204573914707, -11.25242060030153, -12.976331746483876, -7.225857620643414, -16.969698469726236, -19.800739715508847, -17.631063294692304, -15.232816412823116, -13.908770581273163, -17.558121667846972, -14.834712107255719, -18.508994331238735, -26.136655414113555, -26.860812594326987, -28.48593914132537, -31.22520966548243, -33.4079332596417, -30.27339618387623, -29.806247582940742, -29.75924584077632, -29.039891907860596, -27.14718743820645, -24.83648196089683, -27.20660141457445, -21.570547250344358, -9.034809863935848, -13.991259289884102, -21.141244460184808, -9.819655808337565, 4.659339135904129, -7.297411065867938, -6.174749876239528, 2.482908881822325, -2.6457280379498953, 11.039530294634082, 12.649062151657084, 4.315868858370097, 4.870261445819406, 4.254889082551961, 8.323197785827258, 9.300582757344284, 5.432701423578095, 5.073354358919812, 2.6025364210966084, 9.381214731754314, 13.592327792469016, 17.434799770150544, 18.715478284022364, 23.304413254675406, 28.93874560285018, 21.61047991981344, 25.428582410216613, 26.756027062428053, 34.35624471302125, 26.83216820399519, 32.07563247927967, 22.382271336956933, 25.251033343100676, 11.330861643416215, -0.7062522697980029, 9.354881754719084, 7.347529653315088, 2.339681151320761, 8.595059493154716, 2.0426923648353736, 5.932133065734248, 4.89352660966847, 5.495195153705096, 5.8313546897822945, 7.663060275974061, 13.74834669995598, 23.519411236075292, 34.73725649238693, 40.60162922647895, 36.76708834151299, 38.53718707000292, 35.77081138344528, 30.08759412530955, 28.375403907955533, 23.74608127724098, 25.141661078605612, 23.451888045867584, 21.74096070902329, 21.91460730093166, 26.8060750795199, 28.308090910642644, 39.80701337489379, 42.85176720646132, 28.37627735086083, 30.926920136543412, 25.285111842375397, 19.900427262084804, 22.487425114621193, 19.6331542603248, 16.964800588187206, 24.465888487310693, 29.99911935883026, 28.386930634714663, 20.3486133328526, 20.297660522565565, 17.037723185533974, 14.612597336320762, 10.899225835735967, 9.691781502764162, 2.2737805857988898, -0.5233940601049479, 0.060889296435057215, 4.012758389773991, 1.2100459928107052, 3.867115041443018, 5.7958233470828695, 6.731119672671774, 3.59893562514202, 5.069361267211098, -4.147825338944925, -9.375961883748344, -12.272544857819833, -12.998956730153777, -10.853932833641274, -7.046432944236384, -9.127571896570439, -8.286045772602604], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 24, 12, 37, 5, 12, 6, 6, 41, 11, 39, 21, 31, 26, 0, 39, 33, 34, 22, 32, 16, 7, 14, 5, 37, 8, 5, 5, 6, 0, 30, 34, 25, 8, 42, 20, 6, 26, 4, 10, 38, 39, 34, 6, 2, 20, 3, 24, 10, 5, 13, 31, 15, 8, 39, 24, 24, 2, 41, 13, 13, 10, 45, 45, 3, 38, 43, 11, 43, 5, 9, 38, 39, 15, 6, 7, 4, 11, 44, 33, 18, 38, 36, 27, 11, 37, 32, 11, 14, 32, 3, 22, 31, 28, 39, 32, 19, 34, 38, 20, 8, 44, 38, 32, 38, 40, 20, 33, 26, 35, 13, 17, 32, 9, 15, 35, 19, 10, 39, 22, 19, 31, 2, 41, 13, 4, 33, 20, 15, 41, 30, 36, 5, 30, 16, 35, 10, 24, 6, 21, 13, 39, 16, 22, 22, 37, 9, 17, 5, 4, 11, 23, 5, 41, 8, 20], "declining": [33, 19, 32, 7, 39, 32, 37, 38, 3, 33, 5, 22, 12, 18, 44, 5, 11, 9, 21, 12, 27, 37, 29, 39, 7, 36, 39, 39, 38, 44, 14, 10, 18, 36, 2, 24, 38, 18, 40, 34, 6, 4, 9, 38, 42, 24, 40, 20, 34, 39, 32, 14, 30, 37, 6, 21, 20, 43, 4, 32, 32, 33, 0, 0, 42, 6, 2, 34, 1, 41, 36, 8, 7, 31, 40, 39, 42, 35, 2, 13, 25, 8, 10, 18, 35, 9, 14, 35, 32, 14, 43, 24, 15, 18, 7, 14, 26, 11, 7, 24, 38, 2, 8, 13, 6, 6, 25, 13, 20, 11, 33, 28, 13, 37, 31, 9, 26, 35, 6, 23, 26, 15, 44, 5, 33, 42, 13, 25, 31, 5, 16, 10, 41, 16, 29, 11, 36, 22, 40, 25, 33, 7, 30, 24, 24, 9, 37, 29, 41, 42, 35, 23, 40, 5, 38, 25]}, "constituents": [{"ticker": "002432", "name": "Andon Health Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 58.209999, "high": 79.199997, "low": 55.040001, "close": 79.199997}, "weekly_return": 34.69387474}, {"ticker": "300896", "name": "Imeik Technology Development Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 89.0, "high": 100.949997, "low": 85.239998, "close": 100.550003}, "weekly_return": 12.40917426}, {"ticker": "300888", "name": "Winner Medical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 27.66, "high": 31.08, "low": 27.299999, "close": 29.889999}, "weekly_return": 8.02312613}, {"ticker": "688606", "name": "Hangzhou Alltest Biotech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 42.290001, "high": 47.099998, "low": 41.029999, "close": 44.900002}, "weekly_return": 6.17167401}, {"ticker": "002382", "name": "Blue Sail Medical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.22, "high": 6.04, "low": 5.12, "close": 5.49}, "weekly_return": 4.77099237}, {"ticker": "301367", "name": "BMC Medical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 44.549999, "high": 51.0, "low": 42.66, "close": 46.759998}, "weekly_return": 3.93419854}, {"ticker": "688277", "name": "Tinavi Medical Technologies Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.040001, "high": 19.93, "low": 16.360001, "close": 19.09}, "weekly_return": 3.52494016}, {"ticker": "300981", "name": "Zhonghong Pulin Medical Products Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.03, "high": 10.95, "low": 9.89, "close": 10.41}, "weekly_return": 3.17145689}, {"ticker": "300595", "name": "Autek China Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.68, "high": 11.58, "low": 10.52, "close": 11.01}, "weekly_return": 2.80112045}, {"ticker": "688289", "name": "Sansure Biotech Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.0, "high": 16.18, "low": 14.88, "close": 15.34}, "weekly_return": 2.33488993}, {"ticker": "002950", "name": "Allmed Medical Products Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.81, "high": 9.54, "low": 8.54, "close": 9.01}, "weekly_return": 2.27014756}, {"ticker": "688029", "name": "Micro-Tech (Nanjing) Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 73.0, "high": 80.43, "low": 72.5, "close": 74.489998}, "weekly_return": 1.87362547}, {"ticker": "300453", "name": "Jiangxi Sanxin Medtec Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.34, "high": 9.82, "low": 9.23, "close": 9.51}, "weekly_return": 1.71122995}, {"ticker": "301101", "name": "Mingyue Optical Lens Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.51, "high": 30.85, "low": 28.139999, "close": 28.98}, "weekly_return": 1.47059179}, {"ticker": "603987", "name": "Shanghai Kindly Enterprise Development Group Co.,LTD.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.21, "high": 7.64, "low": 7.18, "close": 7.33}, "weekly_return": 1.38312586}, {"ticker": "688410", "name": "SWS Hemodialysis Care Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.23, "high": 11.95, "low": 10.23, "close": 10.44}, "weekly_return": 1.3592233}, {"ticker": "603309", "name": "Well Lead Medical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.78, "high": 12.62, "low": 11.61, "close": 11.96}, "weekly_return": 1.18443316}, {"ticker": "300030", "name": "Improve Medical Instruments Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.16, "high": 6.75, "low": 5.99, "close": 6.22}, "weekly_return": 0.81037277}, {"ticker": "603205", "name": "Jianerkang Medical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.280001, "high": 22.719999, "low": 20.469999, "close": 21.370001}, "weekly_return": 0.51740828}, {"ticker": "300753", "name": "Jiangsu Apon Medical Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.299999, "high": 22.48, "low": 18.41, "close": 19.5}, "weekly_return": 0.1026694}, {"ticker": "300171", "name": "Tofflon Science and Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.69, "high": 12.71, "low": 11.6, "close": 11.68}, "weekly_return": 0.0}, {"ticker": "688050", "name": "Eyebright Medical Technology (Beijing) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 41.5, "high": 44.130001, "low": 40.849998, "close": 41.27}, "weekly_return": -0.69778872}, {"ticker": "000931", "name": "Beijing Centergate Technologies (holding) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.21, "high": 4.53, "low": 4.12, "close": 4.22}, "weekly_return": -0.70588235}, {"ticker": "300358", "name": "Truking Technology Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.08, "high": 8.57, "low": 7.85, "close": 7.94}, "weekly_return": -2.09617756}, {"ticker": "300573", "name": "Shenyang Xingqi Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 40.419998, "high": 43.66, "low": 39.509998, "close": 39.630001}, "weekly_return": -2.3651121}, {"ticker": "603301", "name": "Zhende Medical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 87.879997, "high": 89.800003, "low": 80.809998, "close": 84.720001}, "weekly_return": -2.94420892}, {"ticker": "603087", "name": "Gan & Lee Pharmaceuticals.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 66.07, "high": 74.0, "low": 64.120003, "close": 64.269997}, "weekly_return": -3.30976977}, {"ticker": "688067", "name": "AVE Science&Technology CO.,LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.250925, "high": 21.360001, "low": 19.6, "close": 19.66}, "weekly_return": -3.39274745}, {"ticker": "301097", "name": "Ningbo Tianyi Medical Appliance Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 34.200001, "high": 37.860001, "low": 32.91, "close": 32.970001}, "weekly_return": -3.39876931}, {"ticker": "688393", "name": "Guangzhou LBP Medicine Science & Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.41, "high": 19.360001, "low": 17.32, "close": 17.67}, "weekly_return": -4.17571019}, {"ticker": "688013", "name": "Touchstone International Medical Science Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.530001, "high": 25.610001, "low": 23.200001, "close": 23.379999}, "weekly_return": -4.41537222}, {"ticker": "688151", "name": "Hubei Huaqiang High-Tech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.4, "high": 15.72, "low": 14.42, "close": 14.46}, "weekly_return": -6.04288499}, {"ticker": "301122", "name": "Caina Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.0, "high": 30.0, "low": 26.0, "close": 26.35}, "weekly_return": -6.32776062}, {"ticker": "300677", "name": "Intco Medical Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 45.0, "high": 48.689999, "low": 42.16, "close": 42.84}, "weekly_return": -6.86956522}, {"ticker": "605369", "name": "Zhejiang Gongdong Medical Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.620001, "high": 17.700001, "low": 16.18, "close": 16.549999}, "weekly_return": -7.0224723}, {"ticker": "603222", "name": "Chimin Health Management Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.69, "high": 10.15, "low": 8.63, "close": 9.16}, "weekly_return": -7.28744939}, {"ticker": "300061", "name": "QITIAN Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.4, "high": 6.66, "low": 5.85, "close": 5.93}, "weekly_return": -7.91925466}, {"ticker": "688576", "name": "Chongqing Xishan Science & Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 42.200001, "high": 42.529999, "low": 38.41, "close": 38.709999}, "weekly_return": -8.31359999}, {"ticker": "688026", "name": "Guangzhou Jet Bio-Filtration Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.02, "high": 14.63, "low": 12.55, "close": 12.73}, "weekly_return": -9.07142857}, {"ticker": "603880", "name": "Jiangsu Nanfang Medical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.06, "high": 7.21, "low": 6.25, "close": 6.36}, "weekly_return": -10.42253521}, {"ticker": "301580", "name": "Aidite (Qinhuangdao) Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 53.720001, "high": 54.869999, "low": 47.599998, "close": 48.259998}, "weekly_return": -10.46382893}, {"ticker": "688329", "name": "Suzhou Iron Technology CO.,LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.67, "high": 20.950001, "low": 17.940001, "close": 18.17}, "weekly_return": -11.58150421}, {"ticker": "688301", "name": "iRay Group", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 104.779999, "high": 105.5, "low": 86.800003, "close": 88.480003}, "weekly_return": -15.89353087}, {"ticker": "301093", "name": "Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 83.54775, "high": 83.793751, "low": 67.900002, "close": 68.129997}, "weekly_return": -17.61235566}, {"ticker": "688677", "name": "Qingdao NovelBeam Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 88.889999, "high": 89.800003, "low": 71.050003, "close": 71.489998}, "weekly_return": -18.37177853}, {"ticker": "688310", "name": "Maider Medical Industry Equipment Co. Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.6, "high": 15.6, "low": 12.46, "close": 12.67}, "weekly_return": -19.09323116}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}