{"index": {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "CN", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 12, "latest": {"week_ending": "2026-07-17", "index_value": 801.82365327, "weekly_return": 5.54831366, "constituents": 12, "advancing": 9, "declining": 2, "unchanged": 1, "trend_line": 925.495943, "activity_lines": {"activity_5": 772.214713, "activity_10": 784.691181, "activity_20": 832.420604, "activity_30": 872.769685}, "fair_value": 925.066812, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Pharmaceutical Retailers advanced 5.55% with 9 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/cn/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/cn/healthcare/pharmaceutical-retailers/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Pharmaceutical Retailers", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1108.5469209, 1109.63828036, 1110.19968467, 1126.70488692, 1135.78879914, 1155.61188839, 1143.60095665, 1087.39809279, 1094.26902157, 1054.52975154, 1089.12134683, 1083.08182897, 1087.88568363, 1068.58260778, 1006.30122758, 1043.49136505, 1092.73401258, 1150.63446831, 1139.0115501, 1180.42167608, 1167.31124706, 1111.85653498, 1104.81006567, 1082.45771026, 1111.85383629, 1125.72388271, 1086.20749811, 1046.76477945, 1018.107982, 880.83244272, 897.48679465, 945.64801779, 939.74938791, 924.58402212, 959.17240783, 937.87562784, 940.62613718, 954.5401847, 933.24565426, 924.74213308, 943.09850089, 976.33149924, 990.10991469, 979.80826085, 968.08555442, 954.83148472, 886.4104582, 841.40496768, 804.80060566, 763.47858959, 761.47247874, 733.63496918, 730.21856237, 724.53575758, 733.57765394, 730.19233619, 713.79292728, 664.03800341, 697.01315644, 733.4208486, 661.50488132, 673.31514412, 772.27196214, 855.20873765, 796.31206453, 800.67537388, 837.37794122, 880.58238434, 930.61462535, 903.90974254, 875.93512485, 907.35576477, 908.3785845, 958.45144142, 912.70972499, 868.66945275, 785.32568644, 773.73749089, 798.95593989, 798.76540096, 802.08160845, 827.56300031, 881.96029026, 856.17542345, 822.16716688, 826.02100008, 896.79393184, 865.09196766, 855.87687543, 874.21826584, 826.63700883, 832.8492368, 829.19948058, 859.89518684, 874.11408231, 871.2198219, 912.35302481, 910.16049704, 915.34094822, 901.120946, 871.76917713, 914.19285577, 921.10251888, 929.46795502, 924.28068964, 941.02947991, 966.16835656, 964.52393187, 939.37796876, 950.74001844, 918.49084362, 922.90587922, 926.00090974, 902.39378234, 886.3340664, 882.70005534, 885.92845777, 881.02700309, 912.48244358, 915.95418839, 939.52637934, 1042.17546597, 907.10556226, 949.58506304, 987.71164853, 930.26556167, 1033.97303748, 1031.24617677, 979.09057641, 1070.05864147, 1045.17132009, 1105.81091477, 1027.07660194, 1027.9807431, 1003.20184027, 1015.10956202, 984.12198774, 971.23054251, 922.98534191, 915.62707304, 952.79710876, 927.37059888, 931.52178821, 916.23260586, 929.17627072, 927.9080355, 900.79316017, 857.39358615, 836.11796353, 813.55402984, 810.36780929, 772.51406166, 721.95592483, 772.9928028, 759.67452771, 801.82365327], "weeklyReturn": [-2.7526204, 0.09844955, 0.05059345, 1.48668771, 0.80623705, 1.74531473, -1.03935689, -4.91455202, 0.63186875, -3.63158138, 3.28028633, -0.55453122, 0.44353571, -1.7743662, -5.82841043, 3.69572614, 4.71902779, 5.29867791, -1.01013124, 3.6356195, -1.11065641, -4.75063632, -0.63375706, -2.02318535, 2.71568356, 1.2474703, -3.51030881, -3.63123241, -2.73765396, -13.48339682, 1.89075142, 5.36623195, -0.6237659, -1.61376703, 3.74096728, -2.22032867, 0.29327016, 1.4792325, -2.23086789, -0.91117715, 1.98502557, 3.5238099, 1.41124356, -1.04045558, -1.19642862, -1.36910107, -7.16576984, -5.07727432, -4.35038577, -5.13444147, -0.26275928, -3.6557473, -0.46568211, -0.77823341, 1.24795723, -0.46148049, -2.24590263, -6.9704983, 4.96585329, 5.22338665, -9.80555263, 1.78536291, 14.69695415, 10.73932236, -6.88681845, 0.54793963, 4.58395107, 5.15949143, 5.68172177, -2.8695963, -3.09484635, 3.5870967, 0.11272532, 5.51233349, -4.7724605, -4.8252222, -9.59441662, -1.47559105, 3.25930297, -0.02384849, 0.41516664, 3.17690764, 6.57319019, -2.92358591, -3.97211315, 0.46874083, 8.56793371, -3.53503331, -1.06521533, 2.14299404, -5.44272053, 0.75150615, -0.43822532, 3.70184823, 1.65356147, -0.33110786, 4.7213346, -0.24031572, 0.56917996, -1.55351973, -3.25725076, 4.86638892, 0.75582117, 0.90819816, -0.55808975, 1.81208917, 2.67142286, -0.17020064, -2.60708545, 1.20952908, -3.39200772, 0.48068368, 0.33535711, -2.54936331, -1.77967937, -0.41000467, 0.36574173, -0.55325626, 3.57031514, 0.3804725, 2.573512, 10.92562049, -12.96038029, 4.68297214, 4.01507848, -5.81607871, 11.14815813, -0.26372648, -5.05753151, 9.29107758, -2.32579042, 5.80188085, -7.12005206, 0.08803055, -2.41044426, 1.18697168, -3.05263347, -1.30994383, -4.96743034, -0.79722489, 4.05951689, -2.66861745, 0.44763003, -1.64131237, 1.41270511, -0.13649027, -2.92215115, -4.8179289, -2.48143011, -2.69865434, -0.39164216, -4.67118106, -6.5446235, 7.06925121, -1.72294943, 5.54831366], "trendLine": [1186.099337, 1178.491679, 1171.63827, 1170.112732, 1168.773036, 1167.107698, 1165.247751, 1161.752386, 1158.308951, 1153.552558, 1146.555874, 1141.235689, 1136.317247, 1132.376744, 1125.915605, 1120.803499, 1116.592639, 1115.204364, 1113.753116, 1116.428884, 1116.875484, 1115.476393, 1113.975641, 1112.017393, 1111.029181, 1110.827989, 1109.364974, 1105.804877, 1102.085744, 1093.449334, 1086.413997, 1080.947655, 1075.265978, 1068.528616, 1062.641403, 1055.383528, 1048.6177, 1044.189103, 1038.821658, 1034.495404, 1029.627976, 1026.069631, 1022.810439, 1019.851294, 1018.577438, 1015.622109, 1008.744657, 998.437007, 987.296642, 973.398539, 959.87058, 947.263195, 934.776812, 922.84608, 910.236874, 897.052489, 884.63867, 871.881111, 861.17795, 856.26423, 848.398166, 839.320404, 833.737823, 831.425313, 825.996635, 821.423293, 817.981687, 815.516427, 815.428726, 814.734313, 812.495534, 810.196343, 807.471965, 806.760071, 804.91421, 802.042142, 798.67265, 796.417067, 796.222245, 797.398472, 798.75211, 801.883044, 806.941102, 811.329091, 814.282074, 817.476363, 823.576397, 830.278195, 835.573653, 840.2669, 845.771304, 851.089107, 852.986691, 853.142906, 855.736307, 858.087788, 860.586958, 861.572895, 861.063772, 860.970812, 860.831948, 861.059851, 861.483982, 860.517866, 860.903564, 863.315565, 869.343654, 875.703202, 880.383937, 885.449757, 889.330065, 892.508161, 893.976182, 895.516794, 897.65569, 899.544992, 899.18281, 899.713977, 901.60083, 902.992027, 906.755006, 913.732547, 916.329417, 919.319079, 923.105665, 925.073856, 929.127856, 933.164046, 935.289033, 940.92029, 946.700361, 953.08763, 956.620099, 959.903859, 962.534564, 965.0039, 965.602354, 965.825908, 965.279487, 964.109056, 965.252598, 965.401422, 965.585451, 966.046745, 967.474819, 968.981751, 969.477241, 968.689461, 966.143978, 962.73064, 958.425354, 949.43664, 943.264986, 937.378577, 929.77734, 925.495943], "activity5": [1128.580853, 1121.005662, 1114.981583, 1117.350439, 1122.945739, 1135.424463, 1140.76188, 1125.100829, 1113.250195, 1090.315528, 1084.328663, 1080.761328, 1082.829887, 1078.43158, 1054.985242, 1047.15085, 1058.772674, 1089.05117, 1111.272108, 1142.601158, 1157.952036, 1146.563351, 1131.551007, 1112.142839, 1106.303636, 1109.65897, 1102.614668, 1084.132728, 1059.968208, 994.335157, 949.654983, 936.244356, 930.238151, 926.311183, 940.148608, 941.664442, 941.404524, 946.117413, 942.746072, 935.962783, 937.593634, 949.953959, 964.526733, 973.294306, 975.050137, 969.498383, 940.357422, 902.209366, 861.77352, 819.230845, 789.659931, 763.700447, 746.787194, 735.392099, 732.36196, 730.196778, 724.650468, 703.841987, 698.43726, 707.003271, 691.607747, 684.728141, 713.532659, 762.767172, 781.823089, 798.140694, 817.414456, 840.152178, 872.34662, 890.612375, 892.380079, 899.604012, 902.503698, 920.241255, 920.875787, 906.243561, 864.314459, 826.657963, 806.38369, 796.678938, 795.675876, 807.605801, 834.852335, 846.28906, 842.575067, 838.585568, 856.591086, 859.413888, 860.289547, 867.298907, 854.977773, 844.686316, 837.441252, 842.820923, 852.672339, 861.565946, 881.198434, 894.799827, 904.730635, 906.225059, 896.135102, 900.149748, 906.344959, 914.599181, 920.182514, 929.804794, 943.189347, 952.560724, 950.655353, 951.876664, 940.584295, 932.26618, 927.863907, 918.160793, 905.570053, 896.061706, 890.015546, 884.800729, 893.069319, 901.82258, 916.458563, 961.522487, 951.146642, 953.192061, 965.472833, 953.821079, 977.355871, 1000.528539, 998.039965, 1023.907045, 1035.988552, 1060.622874, 1054.223233, 1048.402943, 1031.063675, 1022.150768, 1004.912786, 991.490252, 965.709054, 944.474793, 941.468862, 934.141592, 931.981477, 927.372218, 927.527697, 926.35715, 917.807584, 896.563322, 873.169066, 847.594475, 828.665959, 804.955543, 772.944355, 766.974636, 760.773837, 772.214713], "activity10": [1133.449419, 1128.293722, 1124.043571, 1123.514965, 1124.90162, 1129.996317, 1132.473531, 1124.486533, 1118.951878, 1106.835774, 1102.561686, 1097.542697, 1093.87998, 1087.113322, 1070.079546, 1062.161932, 1065.236082, 1079.762441, 1091.02579, 1109.004752, 1122.311056, 1124.11305, 1124.110691, 1119.736552, 1120.454889, 1121.775914, 1114.417004, 1100.005356, 1082.27192, 1041.777542, 1009.758305, 991.401553, 974.994297, 958.830804, 951.826539, 943.726158, 939.541293, 940.533188, 939.330162, 938.123992, 939.456985, 946.003038, 954.496376, 960.20104, 962.770226, 962.767524, 950.016347, 930.068093, 905.521504, 875.797187, 848.640186, 819.724111, 794.599535, 773.16702, 758.019803, 746.520855, 736.124544, 719.820384, 712.73656, 714.232088, 703.19849, 696.129805, 708.149994, 734.484988, 747.735625, 760.638964, 778.933988, 802.837365, 831.900342, 851.860587, 863.63474, 877.223004, 886.741952, 902.890389, 908.845011, 904.67599, 884.1173, 862.398071, 847.206648, 834.374377, 824.056767, 819.714929, 826.714285, 829.505816, 827.973591, 828.788292, 843.246225, 849.913469, 853.244251, 858.874906, 854.482552, 850.773233, 846.304208, 848.375508, 852.96443, 856.082633, 865.857804, 874.951441, 884.16755, 889.717039, 889.440704, 896.057179, 902.450982, 908.694809, 912.730538, 918.899381, 928.369662, 936.562497, 939.194912, 943.456117, 940.951671, 938.400475, 936.253592, 929.725443, 920.769603, 911.842972, 904.563859, 897.852479, 898.378396, 900.02455, 906.589025, 931.434507, 929.553287, 935.739163, 947.999123, 947.971112, 965.934177, 980.70973, 983.271189, 1001.161239, 1011.724422, 1031.39217, 1035.587579, 1037.766086, 1034.013962, 1032.145238, 1023.099792, 1012.61683, 994.453206, 975.97181, 967.05645, 955.197618, 947.337918, 938.435726, 933.918713, 930.517031, 923.770853, 910.648914, 895.728442, 878.284844, 862.117807, 841.657894, 814.821165, 801.074158, 787.510006, 784.691181], "activity20": [1146.472153, 1141.248116, 1136.711112, 1134.34241, 1133.124999, 1134.101913, 1134.131323, 1129.167407, 1125.357316, 1118.182913, 1114.52018, 1110.590789, 1107.455799, 1102.777407, 1092.513277, 1086.434869, 1085.466562, 1090.190508, 1093.821477, 1101.351841, 1107.44075, 1107.968428, 1107.81445, 1105.557341, 1106.310565, 1108.498721, 1107.065735, 1102.149603, 1094.697744, 1074.534695, 1056.784905, 1044.534444, 1032.376656, 1019.479957, 1010.563098, 999.842398, 989.886583, 981.980238, 972.979625, 964.148991, 958.284103, 956.651943, 956.977371, 956.867879, 956.130746, 954.815932, 947.798603, 937.446451, 924.586073, 908.806015, 893.393726, 875.977934, 859.246354, 842.971322, 828.510033, 814.800594, 800.518274, 782.577548, 769.160657, 760.336081, 745.57342, 733.276467, 731.846909, 739.353414, 741.844044, 745.568195, 753.521907, 765.823815, 782.704139, 796.442027, 806.846946, 819.699246, 831.821716, 847.864649, 858.437343, 863.962716, 860.891172, 856.375359, 853.738924, 850.598901, 847.463542, 846.08557, 849.153778, 849.243959, 846.090656, 843.181265, 846.891459, 847.299486, 846.903648, 848.610504, 845.927199, 844.070288, 842.220575, 843.671305, 846.945531, 850.127902, 857.215577, 863.489547, 869.60726, 873.816473, 874.742872, 879.377776, 884.258219, 889.74898, 894.396703, 900.153294, 907.756404, 914.872548, 919.120353, 924.052634, 925.549175, 927.028797, 928.374342, 927.010631, 923.915048, 920.415179, 917.168109, 913.580064, 913.126507, 913.017205, 915.082238, 926.600721, 924.645964, 926.803525, 932.496393, 932.416154, 942.264074, 951.529413, 955.509828, 967.96476, 977.481286, 992.169773, 998.488776, 1004.412576, 1007.378447, 1010.921873, 1010.883581, 1009.149943, 1002.391984, 994.883224, 990.916024, 984.464059, 978.954134, 971.871829, 966.181076, 960.648278, 952.544337, 940.941293, 928.139869, 913.870321, 900.518774, 884.68022, 865.613734, 852.860857, 840.053803, 832.420604], "activity30": [1162.933225, 1158.000254, 1153.594319, 1150.695391, 1148.480944, 1147.631837, 1146.115273, 1141.092715, 1136.738949, 1130.043517, 1125.886665, 1121.791565, 1118.349629, 1113.979653, 1105.845748, 1100.528055, 1098.717121, 1100.913368, 1102.449315, 1106.750513, 1110.033246, 1109.709443, 1109.021292, 1106.987878, 1106.977326, 1107.925371, 1106.336952, 1102.29823, 1096.640366, 1082.365959, 1069.723215, 1060.641539, 1051.531973, 1041.810556, 1034.755317, 1026.705912, 1019.30221, 1013.232693, 1006.075051, 998.715081, 992.818507, 989.380025, 987.060043, 984.285709, 980.945984, 976.833342, 968.497106, 957.700997, 945.208326, 930.768452, 917.095803, 902.499957, 888.497077, 874.933138, 862.722272, 851.106495, 839.283298, 825.050997, 813.769193, 805.5268, 792.96168, 781.666002, 777.340296, 778.725516, 776.460145, 774.826515, 775.855848, 779.894602, 787.320292, 793.028745, 796.977185, 803.097199, 809.431538, 819.172149, 826.007611, 830.120852, 829.042371, 827.433651, 827.597449, 827.761524, 828.063662, 829.922429, 835.088703, 838.265111, 838.964341, 839.721691, 844.838954, 847.517378, 849.168906, 851.662107, 850.782759, 849.949077, 848.536843, 848.982552, 850.335531, 851.334468, 854.835451, 858.033744, 861.50265, 864.086984, 864.783653, 868.226292, 872.100013, 876.486075, 880.599806, 885.76922, 892.404884, 898.545547, 902.653596, 907.192698, 909.324381, 911.490563, 913.651386, 914.194457, 913.602023, 912.637143, 911.758657, 910.587314, 911.411086, 912.33711, 914.694165, 923.430968, 923.003421, 925.148947, 929.56137, 930.023299, 937.049053, 943.637332, 946.600334, 955.295147, 962.02102, 972.286217, 977.059699, 981.663612, 984.45703, 987.848965, 989.08239, 989.445499, 986.681591, 983.47821, 982.748407, 980.304407, 978.118624, 974.93457, 972.555829, 970.003134, 965.60387, 958.372666, 949.819666, 939.975153, 930.145293, 918.151017, 903.474841, 892.489539, 881.024762, 872.769685], "fairValue": [925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812, 925.066812], "rateOfChange": [0.0, 0.09844955043616503, 0.14909281139477296, 1.6379970642341442, 2.457440251413358, 4.245645051432662, 3.1621607610023896, -1.9077972895211168, -1.28798331047712, -4.872790527995413, -1.7523456791733172, -2.2971595924262336, -1.8638126073387753, -3.605107945052432, -9.223397890726124, -5.868543281612574, -1.4264536775008059, 3.7966410457240936, 2.7481587495878452, 6.4836908411280225, 5.301022902331531, 0.2985542621247833, -0.33709490861840524, -2.353460205258507, 0.29831081821193484, 1.5495024600361054, -2.0151986685293584, -5.573254526731327, -8.158332064697362, -20.541708599499298, -19.039349825503628, -14.778713520661583, -15.35312062448165, -17.939113173860875, -15.550108562765448, -18.84164248719788, -17.748745162349547, -12.217964052991743, -14.71515359897259, -12.307629848324574, -13.407399126370496, -9.856164776720378, -8.98768780684262, -8.307672826009243, -3.797637537609174, -8.496465164879613, -18.881406820389866, -26.874694713794064, -29.342190991009513, -35.3215376283672, -34.766971477585685, -34.01711946647896, -33.90551144850704, -33.06567538735802, -34.02211423870429, -35.13575154573616, -34.285766897945464, -36.56282514980066, -31.53838602946932, -16.73548645242843, -26.293636267041425, -28.79854539392446, -17.821498787295763, -7.503405078418704, -16.97925648929475, -14.628832425892416, -10.976539124198526, -7.748002812814424, -0.28192243896235725, -2.25277834704194, -7.121565348329795, -7.064786348048012, -8.254773432461768, -2.179693750639804, -5.720137975116962, -9.023794601333933, -11.403833384961297, -8.04220077005001, -0.7262253195258114, 4.621846879681272, 5.332974052745212, 12.803101688975572, 20.780316429851702, 18.168829418396914, 12.076364712609664, 13.123756459841132, 25.637828222443858, 30.277478580674295, 22.79206891895666, 19.197356812089946, 24.963100375085226, 23.693822138592417, 7.37143405831429, 0.5479889275778145, 9.770292482749257, 8.810617925982664, 8.953553694137995, 3.358926231776589, -1.6412461951428754, -0.3085259964300683, -0.4756000303919083, 0.7535182191445151, 1.4007303339282984, -3.0239911118563634, 1.2677595442654865, 8.329984084386234, 23.027728908217323, 24.657773886663527, 17.575691206367807, 19.02618932885032, 14.513390401128577, 11.520920929800528, 4.993492333653357, 5.398234710330846, 7.80460496415877, 6.861696646272994, -1.2115909446116262, 1.8420047839656761, 6.613751320429223, 4.774084937460977, 13.656462184022054, 25.13374809278567, 9.395336526924384, 10.430326576149161, 12.995736885944964, 6.777364137701789, 13.330367671584987, 13.30377226036415, 6.964577331973346, 18.7475051179201, 19.890832058420198, 20.960354020553496, 11.505134432685898, 10.598836414740111, 8.538656223656384, 7.872238191420423, 1.8582300960386569, 0.6953285883738888, -1.7450512355147774, -3.693222618062746, 3.7350688227647986, 0.4837676040999313, 0.5962065924481799, 1.5335681374171823, 4.833640716757178, 5.121556284777473, 1.6778671313275608, -2.682484970053269, -8.368871158813139, -11.179615732746614, -13.747199960551562, -25.874856309250564, -20.41103540019208, -18.596781595811738, -23.087418393757435, -13.807015296731274], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 6, 5, 9, 5, 6, 4, 1, 5, 1, 11, 4, 7, 2, 0, 11, 12, 11, 4, 12, 6, 0, 2, 2, 11, 8, 0, 2, 4, 1, 7, 8, 4, 3, 12, 5, 5, 11, 4, 6, 8, 12, 10, 4, 2, 2, 0, 2, 0, 1, 6, 2, 3, 6, 9, 5, 2, 0, 12, 6, 0, 9, 12, 12, 0, 6, 12, 10, 11, 1, 3, 10, 7, 12, 2, 0, 0, 2, 10, 6, 7, 10, 12, 0, 0, 8, 12, 2, 3, 11, 2, 10, 5, 9, 8, 6, 8, 6, 6, 1, 1, 9, 7, 8, 7, 12, 10, 3, 1, 10, 1, 6, 6, 1, 2, 6, 7, 3, 12, 6, 10, 12, 0, 11, 12, 1, 11, 4, 1, 12, 5, 11, 1, 5, 1, 10, 1, 5, 0, 4, 6, 4, 3, 6, 7, 7, 3, 2, 5, 2, 3, 0, 0, 12, 2, 9], "declining": [12, 6, 7, 3, 7, 6, 8, 11, 7, 11, 1, 8, 5, 10, 12, 1, 0, 1, 7, 0, 6, 12, 9, 10, 1, 4, 12, 10, 8, 11, 5, 4, 8, 8, 0, 7, 7, 1, 8, 6, 4, 0, 2, 8, 10, 10, 12, 10, 12, 11, 6, 10, 8, 6, 3, 7, 10, 12, 0, 6, 12, 3, 0, 0, 12, 5, 0, 2, 1, 11, 9, 2, 5, 0, 10, 12, 12, 10, 2, 5, 4, 1, 0, 12, 12, 4, 0, 10, 8, 1, 10, 2, 7, 3, 3, 5, 4, 5, 6, 10, 11, 2, 5, 4, 4, 0, 2, 8, 11, 2, 11, 6, 6, 11, 10, 6, 4, 9, 0, 6, 2, 0, 12, 1, 0, 11, 1, 8, 11, 0, 7, 1, 11, 7, 11, 2, 11, 7, 12, 8, 5, 8, 9, 6, 5, 5, 9, 10, 7, 9, 9, 12, 11, 0, 10, 2]}, "constituents": [{"ticker": "300937", "name": "Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.469999, "high": 26.780001, "low": 19.030001, "close": 23.6}, "weekly_return": 20.71611871}, {"ticker": "002727", "name": "Yixintang Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.15, "high": 11.7, "low": 10.1, "close": 11.32}, "weekly_return": 11.85770751}, {"ticker": "002788", "name": "Luyan Pharma Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.3, "high": 12.31, "low": 9.97, "close": 11.07}, "weekly_return": 7.6848249}, {"ticker": "603883", "name": "LBX Pharmacy Chain Joint Stock Company", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.47, "high": 12.7, "low": 11.33, "close": 12.27}, "weekly_return": 7.53724803}, {"ticker": "605266", "name": "Jianzhijia Pharmaceutical Chain Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.56, "high": 17.26, "low": 15.39, "close": 16.6}, "weekly_return": 6.75241158}, {"ticker": "603233", "name": "DaShenLin Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.719999, "high": 19.959999, "low": 17.58, "close": 18.57}, "weekly_return": 5.21246459}, {"ticker": "002462", "name": "Cachet Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.17, "high": 12.23, "low": 11.08, "close": 11.72}, "weekly_return": 4.17777778}, {"ticker": "600833", "name": "Shanghai No.1 Pharmacy Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.72, "high": 10.4, "low": 9.47, "close": 9.97}, "weekly_return": 3.63825364}, {"ticker": "603939", "name": "Yifeng Pharmacy Chain Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.15, "high": 22.0, "low": 19.99, "close": 20.83}, "weekly_return": 3.58030315}, {"ticker": "301126", "name": "Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.99, "high": 9.8, "low": 8.68, "close": 8.99}, "weekly_return": 0.0}, {"ticker": "301408", "name": "Anhui Huaren Health Pharmaceutical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.6, "high": 16.77, "low": 13.85, "close": 14.55}, "weekly_return": -0.20576132}, {"ticker": "301017", "name": "ShuYu Civilian Pharmacy Corp., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.65, "high": 13.82, "low": 12.25, "close": 12.25}, "weekly_return": -4.3715847}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}